36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 3 | 20241021 | 211000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20241021 | 210900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20241021 | 210800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20241021 | 210700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20241021 | 210600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20241021 | 210500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20241021 | 210400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20241021 | 210300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20241021 | 210200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20241021 | 210100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20241021 | 210000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20241021 | 205900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20241021 | 205800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20241021 | 205700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20241021 | 205600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20241021 | 205500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20241021 | 205400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20241021 | 205300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20241021 | 205200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20241021 | 205100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20241021 | 205000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20241021 | 204900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20241021 | 204800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20241021 | 204700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20241021 | 204600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20241021 | 204500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20241021 | 204400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20241021 | 204300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20241021 | 204200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20241021 | 204100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 33 | 20241021 | 204000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20241021 | 203900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20241021 | 203800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20241021 | 203700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20241021 | 203600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20241021 | 203500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20241021 | 203400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20241021 | 203300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20241021 | 203200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20241021 | 203100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20241021 | 203000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20241021 | 202900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20241021 | 202800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20241021 | 202700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20241021 | 202600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20241021 | 202500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20241021 | 202400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20241021 | 202300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20241021 | 202200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20241021 | 202100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20241021 | 202000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20241021 | 201900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20241021 | 201800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20241021 | 201700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20241021 | 201600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20241021 | 201500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20241021 | 201400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20241021 | 201300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20241021 | 201200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20241021 | 201100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 63 | 20241021 | 201000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20241021 | 200900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20241021 | 200800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20241021 | 200700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20241021 | 200600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20241021 | 200500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20241021 | 200400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20241021 | 200300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20241021 | 200200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20241021 | 200100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20241021 | 200000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20241021 | 195900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20241021 | 195800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20241021 | 195700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20241021 | 195600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20241021 | 195500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20241021 | 195400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20241021 | 195300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20241021 | 195200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20241021 | 195100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20241021 | 195000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20241021 | 194900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20241021 | 194800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20241021 | 194700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20241021 | 194600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20241021 | 194500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20241021 | 194400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20241021 | 194300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20241021 | 194200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20241021 | 194100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 93 | 20241021 | 194000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20241021 | 193900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20241021 | 193800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20241021 | 193700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20241021 | 193600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20241021 | 193500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20241021 | 193400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20241021 | 193300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20241021 | 193200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20241021 | 193100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20241021 | 193000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20241021 | 192900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20241021 | 192800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20241021 | 192700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20241021 | 192600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20241021 | 192500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20241021 | 192400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20241021 | 192300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20241021 | 192200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20241021 | 192100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20241021 | 192000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20241021 | 191900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20241021 | 191800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20241021 | 191700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20241021 | 191600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20241021 | 191500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20241021 | 191400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20241021 | 191300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20241021 | 191200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20241021 | 191100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 123 | 20241021 | 191000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20241021 | 190900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20241021 | 190800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20241021 | 190700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20241021 | 190600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20241021 | 190500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20241021 | 190400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20241021 | 190300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20241021 | 190200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20241021 | 190100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20241021 | 190000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20241021 | 185900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20241021 | 185800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20241021 | 185700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20241021 | 185600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20241021 | 185500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20241021 | 185400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20241021 | 185300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20241021 | 185200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20241021 | 185100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20241021 | 185000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20241021 | 184900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20241021 | 184800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20241021 | 184700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20241021 | 184600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20241021 | 184500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20241021 | 184400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20241021 | 184300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20241021 | 184200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20241021 | 184100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 153 | 20241021 | 184000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20241021 | 183900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20241021 | 183800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20241021 | 183700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20241021 | 183600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20241021 | 183500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20241021 | 183400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20241021 | 183300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20241021 | 183200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20241021 | 183100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20241021 | 183000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20241021 | 182900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20241021 | 182800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20241021 | 182700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20241021 | 182600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20241021 | 182500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20241021 | 182400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20241021 | 182300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20241021 | 182200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20241021 | 182100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20241021 | 182000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20241021 | 181900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20241021 | 181800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20241021 | 181700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20241021 | 181600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20241021 | 181500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20241021 | 181400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20241021 | 181300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20241021 | 181200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20241021 | 181100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 183 | 20241021 | 181000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20241021 | 180900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20241021 | 180800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20241021 | 180700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20241021 | 180600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20241021 | 180500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20241021 | 180400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20241021 | 180300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20241021 | 180200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20241021 | 180100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20241021 | 180000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20241021 | 175900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20241021 | 175800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20241021 | 175700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20241021 | 175600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20241021 | 175500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20241021 | 175400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20241021 | 175300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20241021 | 175200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20241021 | 175100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20241021 | 175000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20241021 | 174900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20241021 | 174800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20241021 | 174700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20241021 | 174600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20241021 | 174500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20241021 | 174400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20241021 | 174300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20241021 | 174200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20241021 | 174100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 213 | 20241021 | 174000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20241021 | 173900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20241021 | 173800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20241021 | 173700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20241021 | 173600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20241021 | 173500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20241021 | 173400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20241021 | 173300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20241021 | 173200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20241021 | 173100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20241021 | 173000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20241021 | 172900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20241021 | 172800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20241021 | 172700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20241021 | 172600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20241021 | 172500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20241021 | 172400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20241021 | 172300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20241021 | 172200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20241021 | 172100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20241021 | 172000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20241021 | 171900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20241021 | 171800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20241021 | 171700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20241021 | 171600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20241021 | 171500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20241021 | 171400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20241021 | 171300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20241021 | 171200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20241021 | 171100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 243 | 20241021 | 171000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20241021 | 170900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20241021 | 170800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20241021 | 170700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20241021 | 170600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20241021 | 170500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20241021 | 170400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20241021 | 170300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20241021 | 170200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20241021 | 170100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20241021 | 170000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20241021 | 165900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20241021 | 165800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20241021 | 165700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20241021 | 165600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20241021 | 165500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20241021 | 165400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20241021 | 165300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20241021 | 165200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20241021 | 165100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20241021 | 165000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20241021 | 164900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20241021 | 164800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20241021 | 164700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20241021 | 164600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20241021 | 164500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20241021 | 164400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20241021 | 164300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20241021 | 164200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20241021 | 164100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 273 | 20241021 | 164000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20241021 | 163900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20241021 | 163800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20241021 | 163700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20241021 | 163600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20241021 | 163500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20241021 | 163400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20241021 | 163300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20241021 | 163200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20241021 | 163100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20241021 | 163000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20241021 | 162900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20241021 | 162800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20241021 | 162700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20241021 | 162600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20241021 | 162500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20241021 | 162400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20241021 | 162300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20241021 | 162200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20241021 | 162100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20241021 | 162000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20241021 | 161900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20241021 | 161800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20241021 | 161700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20241021 | 161600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20241021 | 161500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20241021 | 161400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20241021 | 161300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20241021 | 161200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20241021 | 161100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 303 | 20241021 | 161000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20241021 | 160900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20241021 | 160800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20241021 | 160700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20241021 | 160600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20241021 | 160500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20241021 | 160400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 310 | 20241021 | 160300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 311 | 20241021 | 160200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 312 | 20241021 | 160100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 313 | 20241021 | 160000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 314 | 20241021 | 155900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 315 | 20241021 | 155800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 316 | 20241021 | 155700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 317 | 20241021 | 155600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 318 | 20241021 | 155500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 319 | 20241021 | 155400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 320 | 20241021 | 155300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 321 | 20241021 | 155200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 322 | 20241021 | 155100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 323 | 20241021 | 155000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 324 | 20241021 | 154900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 325 | 20241021 | 154800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 326 | 20241021 | 154700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 327 | 20241021 | 154600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 328 | 20241021 | 154500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 329 | 20241021 | 154400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 330 | 20241021 | 154300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 331 | 20241021 | 154200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 332 | 20241021 | 154100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 333 | 20241021 | 154000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 334 | 20241021 | 153900 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 335 | 20241021 | 153800 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 336 | 20241021 | 153700 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 337 | 20241021 | 153600 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 338 | 20241021 | 153500 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 339 | 20241021 | 153400 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 340 | 20241021 | 153300 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 341 | 20241021 | 153200 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 342 | 20241021 | 153100 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 0 |
| 343 | 20241021 | 153000 | 8027269875 | 3455 | 3455 | 3455 | 3455 | 11649 |
| 344 | 20241021 | 152900 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 345 | 20241021 | 152800 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 346 | 20241021 | 152700 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 347 | 20241021 | 152600 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 348 | 20241021 | 152500 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 349 | 20241021 | 152400 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 350 | 20241021 | 152300 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 351 | 20241021 | 152200 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 352 | 20241021 | 152100 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 353 | 20241021 | 152000 | 7987022580 | 3465 | 3465 | 3465 | 3465 | 0 |
| 354 | 20241021 | 151900 | 7987022580 | 3465 | 3480 | 3480 | 3460 | 6439 |
| 355 | 20241021 | 151800 | 7964678095 | 3485 | 3500 | 3500 | 3485 | 2462 |
| 356 | 20241021 | 151700 | 7956080800 | 3495 | 3500 | 3515 | 3495 | 4406 |
| 357 | 20241021 | 151600 | 7940663905 | 3520 | 3500 | 3520 | 3500 | 506 |
| 358 | 20241021 | 151500 | 7938892880 | 3500 | 3500 | 3500 | 3495 | 89 |
| 359 | 20241021 | 151400 | 7938581490 | 3495 | 3510 | 3525 | 3495 | 1693 |
| 360 | 20241021 | 151300 | 7932649620 | 3510 | 3520 | 3530 | 3510 | 1510 |
| 361 | 20241021 | 151200 | 7927349430 | 3510 | 3515 | 3515 | 3510 | 518 |
| 362 | 20241021 | 151100 | 7925529855 | 3515 | 3530 | 3535 | 3515 | 1518 |
| 363 | 20241021 | 151000 | 7920172895 | 3530 | 3510 | 3530 | 3510 | 885 |
| 364 | 20241021 | 150900 | 7917055720 | 3510 | 3505 | 3525 | 3505 | 15 |
| 365 | 20241021 | 150800 | 7917002955 | 3525 | 3520 | 3525 | 3510 | 3155 |
| 366 | 20241021 | 150700 | 7905926710 | 3520 | 3520 | 3520 | 3520 | 461 |
| 367 | 20241021 | 150600 | 7904303990 | 3515 | 3515 | 3520 | 3515 | 1483 |
| 368 | 20241021 | 150500 | 7899091220 | 3510 | 3510 | 3515 | 3505 | 802 |
| 369 | 20241021 | 150400 | 7896277195 | 3515 | 3505 | 3515 | 3500 | 1488 |
| 370 | 20241021 | 150300 | 7891061190 | 3505 | 3525 | 3525 | 3495 | 8419 |
| 371 | 20241021 | 150200 | 7861599435 | 3505 | 3520 | 3520 | 3490 | 6024 |
| 372 | 20241021 | 150100 | 7840503145 | 3520 | 3530 | 3530 | 3520 | 2 |
| 373 | 20241021 | 150000 | 7840496095 | 3530 | 3520 | 3530 | 3515 | 3212 |
| 374 | 20241021 | 145900 | 7829191865 | 3520 | 3535 | 3535 | 3515 | 1852 |
| 375 | 20241021 | 145800 | 7822663935 | 3540 | 3540 | 3550 | 3540 | 110 |
| 376 | 20241021 | 145700 | 7822274510 | 3535 | 3535 | 3545 | 3535 | 997 |
| 377 | 20241021 | 145600 | 7818749575 | 3535 | 3560 | 3560 | 3535 | 4769 |
| 378 | 20241021 | 145500 | 7801861155 | 3550 | 3570 | 3575 | 3550 | 1477 |
| 379 | 20241021 | 145400 | 7796603600 | 3575 | 3570 | 3575 | 3570 | 302 |
| 380 | 20241021 | 145300 | 7795523955 | 3580 | 3555 | 3580 | 3555 | 376 |
| 381 | 20241021 | 145200 | 7794185565 | 3555 | 3565 | 3565 | 3555 | 876 |
| 382 | 20241021 | 145100 | 7791067085 | 3555 | 3565 | 3565 | 3555 | 2320 |
| 383 | 20241021 | 145000 | 7782813005 | 3565 | 3580 | 3580 | 3565 | 404 |
| 384 | 20241021 | 144900 | 7781367135 | 3575 | 3575 | 3580 | 3560 | 430 |
| 385 | 20241021 | 144800 | 7779829920 | 3575 | 3565 | 3575 | 3560 | 1029 |
| 386 | 20241021 | 144700 | 7776161795 | 3560 | 3560 | 3560 | 3560 | 173 |
| 387 | 20241021 | 144600 | 7775545915 | 3560 | 3575 | 3575 | 3560 | 502 |
| 388 | 20241021 | 144500 | 7773758630 | 3575 | 3575 | 3575 | 3575 | 116 |
| 389 | 20241021 | 144400 | 7773343930 | 3570 | 3550 | 3570 | 3550 | 905 |
| 390 | 20241021 | 144300 | 7770113100 | 3550 | 3580 | 3580 | 3550 | 10472 |
| 391 | 20241021 | 144200 | 7732638335 | 3585 | 3560 | 3590 | 3555 | 3669 |
| 392 | 20241021 | 144100 | 7719540395 | 3560 | 3585 | 3585 | 3560 | 2274 |
| 393 | 20241021 | 144000 | 7711429930 | 3590 | 3580 | 3590 | 3575 | 1486 |
| 394 | 20241021 | 143900 | 7706109580 | 3580 | 3595 | 3600 | 3570 | 22281 |
| 395 | 20241021 | 143800 | 7625938375 | 3595 | 3550 | 3600 | 3550 | 12571 |
| 396 | 20241021 | 143700 | 7580851525 | 3550 | 3555 | 3570 | 3545 | 2415 |
| 397 | 20241021 | 143600 | 7572282005 | 3555 | 3590 | 3595 | 3550 | 6774 |
| 398 | 20241021 | 143500 | 7548119285 | 3590 | 3595 | 3600 | 3580 | 5413 |
| 399 | 20241021 | 143400 | 7528683705 | 3595 | 3590 | 3595 | 3570 | 7272 |
| 400 | 20241021 | 143300 | 7502587665 | 3590 | 3600 | 3600 | 3575 | 7011 |
| 401 | 20241021 | 143200 | 7477427290 | 3600 | 3565 | 3600 | 3565 | 4500 |
| 402 | 20241021 | 143100 | 7461266205 | 3570 | 3590 | 3595 | 3570 | 10905 |
| 403 | 20241021 | 143000 | 7422138505 | 3590 | 3565 | 3590 | 3560 | 9913 |
| 404 | 20241021 | 142900 | 7386691510 | 3570 | 3555 | 3570 | 3555 | 3877 |
| 405 | 20241021 | 142800 | 7372869120 | 3565 | 3570 | 3580 | 3550 | 7723 |
| 406 | 20241021 | 142700 | 7345322730 | 3560 | 3545 | 3580 | 3545 | 9753 |
| 407 | 20241021 | 142600 | 7310541440 | 3535 | 3535 | 3545 | 3535 | 268 |
| 408 | 20241021 | 142500 | 7309594050 | 3535 | 3515 | 3555 | 3510 | 6959 |
| 409 | 20241021 | 142400 | 7285006915 | 3515 | 3510 | 3520 | 3510 | 2083 |
| 410 | 20241021 | 142300 | 7277679525 | 3515 | 3530 | 3530 | 3515 | 1908 |
| 411 | 20241021 | 142200 | 7270967830 | 3535 | 3530 | 3590 | 3525 | 18319 |
| 412 | 20241021 | 142100 | 7205577385 | 3530 | 3520 | 3530 | 3520 | 4108 |
| 413 | 20241021 | 142000 | 7191096150 | 3525 | 3500 | 3530 | 3500 | 3329 |
| 414 | 20241021 | 141900 | 7179399705 | 3505 | 3490 | 3505 | 3490 | 2829 |
| 415 | 20241021 | 141800 | 7169510990 | 3500 | 3520 | 3520 | 3490 | 1569 |
| 416 | 20241021 | 141700 | 7164020560 | 3525 | 3525 | 3570 | 3510 | 20345 |
| 417 | 20241021 | 141600 | 7091898690 | 3525 | 3515 | 3525 | 3515 | 3122 |
| 418 | 20241021 | 141500 | 7080905575 | 3515 | 3485 | 3520 | 3485 | 15816 |
| 419 | 20241021 | 141400 | 7025454430 | 3480 | 3480 | 3480 | 3480 | 150 |
| 420 | 20241021 | 141300 | 7024932430 | 3485 | 3485 | 3490 | 3485 | 6403 |
| 421 | 20241021 | 141200 | 7002595060 | 3480 | 3480 | 3485 | 3480 | 1289 |
| 422 | 20241021 | 141100 | 6998106235 | 3480 | 3475 | 3480 | 3475 | 1013 |
| 423 | 20241021 | 141000 | 6994581000 | 3480 | 3480 | 3480 | 3480 | 1 |
| 424 | 20241021 | 140900 | 6994577520 | 3470 | 3465 | 3480 | 3465 | 1574 |
| 425 | 20241021 | 140800 | 6989112630 | 3470 | 3470 | 3470 | 3470 | 30 |
| 426 | 20241021 | 140700 | 6989008530 | 3470 | 3470 | 3470 | 3470 | 100 |
| 427 | 20241021 | 140600 | 6988661530 | 3470 | 3460 | 3470 | 3460 | 65 |
| 428 | 20241021 | 140500 | 6988436480 | 3460 | 3460 | 3460 | 3460 | 1380 |
| 429 | 20241021 | 140400 | 6983661680 | 3465 | 3460 | 3465 | 3460 | 775 |
| 430 | 20241021 | 140300 | 6980978360 | 3460 | 3465 | 3465 | 3460 | 1222 |
| 431 | 20241021 | 140200 | 6976746640 | 3470 | 3470 | 3470 | 3465 | 167 |
| 432 | 20241021 | 140100 | 6976167975 | 3465 | 3465 | 3465 | 3465 | 377 |
| 433 | 20241021 | 140000 | 6974861670 | 3470 | 3470 | 3470 | 3470 | 1000 |
| 434 | 20241021 | 135900 | 6971391670 | 3460 | 3460 | 3460 | 3460 | 470 |
| 435 | 20241021 | 135800 | 6969765470 | 3460 | 3465 | 3465 | 3460 | 125 |
| 436 | 20241021 | 135700 | 6969332445 | 3465 | 3470 | 3470 | 3465 | 405 |
| 437 | 20241021 | 135600 | 6967929095 | 3465 | 3470 | 3470 | 3465 | 53 |
| 438 | 20241021 | 135500 | 6967745355 | 3470 | 3460 | 3470 | 3460 | 775 |
| 439 | 20241021 | 135400 | 6965058855 | 3460 | 3465 | 3465 | 3460 | 505 |
| 440 | 20241021 | 135300 | 6963311385 | 3465 | 3465 | 3465 | 3465 | 805 |
| 441 | 20241021 | 135200 | 6960522060 | 3465 | 3465 | 3465 | 3465 | 179 |
| 442 | 20241021 | 135100 | 6959901825 | 3465 | 3465 | 3465 | 3465 | 0 |
| 443 | 20241021 | 135000 | 6959901825 | 3465 | 3465 | 3465 | 3465 | 23 |
| 444 | 20241021 | 134900 | 6959822130 | 3460 | 3465 | 3465 | 3460 | 535 |
| 445 | 20241021 | 134800 | 6957970875 | 3465 | 3465 | 3465 | 3465 | 0 |
| 446 | 20241021 | 134700 | 6957970875 | 3465 | 3465 | 3465 | 3465 | 476 |
| 447 | 20241021 | 134600 | 6956321535 | 3465 | 3460 | 3465 | 3460 | 479 |
| 448 | 20241021 | 134500 | 6954661805 | 3460 | 3465 | 3465 | 3460 | 14 |
| 449 | 20241021 | 134400 | 6954613355 | 3465 | 3465 | 3465 | 3465 | 342 |
| 450 | 20241021 | 134300 | 6953428325 | 3465 | 3460 | 3465 | 3460 | 499 |
| 451 | 20241021 | 134200 | 6951699495 | 3460 | 3460 | 3465 | 3460 | 618 |
| 452 | 20241021 | 134100 | 6949561210 | 3450 | 3450 | 3450 | 3450 | 23 |
| 453 | 20241021 | 134000 | 6949481860 | 3465 | 3465 | 3465 | 3465 | 2000 |
| 454 | 20241021 | 133900 | 6942551860 | 3450 | 3460 | 3465 | 3450 | 134 |
| 455 | 20241021 | 133800 | 6942089535 | 3460 | 3450 | 3460 | 3450 | 501 |
| 456 | 20241021 | 133700 | 6940361075 | 3450 | 3450 | 3450 | 3450 | 128 |
| 457 | 20241021 | 133600 | 6939919475 | 3465 | 3455 | 3465 | 3455 | 202 |
| 458 | 20241021 | 133500 | 6939221545 | 3465 | 3465 | 3465 | 3465 | 0 |
| 459 | 20241021 | 133400 | 6939221545 | 3465 | 3465 | 3465 | 3465 | 0 |
| 460 | 20241021 | 133300 | 6939221545 | 3465 | 3465 | 3465 | 3465 | 100 |
| 461 | 20241021 | 133200 | 6938875045 | 3465 | 3460 | 3465 | 3450 | 481 |
| 462 | 20241021 | 133100 | 6937212415 | 3460 | 3450 | 3460 | 3450 | 952 |
| 463 | 20241021 | 133000 | 6933925085 | 3455 | 3460 | 3465 | 3455 | 101 |
| 464 | 20241021 | 132900 | 6933575445 | 3455 | 3455 | 3460 | 3455 | 104 |
| 465 | 20241021 | 132800 | 6933216115 | 3450 | 3450 | 3450 | 3450 | 0 |
| 466 | 20241021 | 132700 | 6933216115 | 3450 | 3450 | 3450 | 3450 | 357 |
| 467 | 20241021 | 132600 | 6931984465 | 3460 | 3460 | 3460 | 3460 | 609 |
| 468 | 20241021 | 132500 | 6929877325 | 3450 | 3450 | 3450 | 3450 | 100 |
| 469 | 20241021 | 132400 | 6929532325 | 3450 | 3450 | 3450 | 3450 | 1075 |
| 470 | 20241021 | 132300 | 6925823575 | 3450 | 3450 | 3450 | 3450 | 43 |
| 471 | 20241021 | 132200 | 6925675225 | 3455 | 3465 | 3465 | 3455 | 1137 |
| 472 | 20241021 | 132100 | 6921743570 | 3470 | 3465 | 3470 | 3465 | 152 |
| 473 | 20241021 | 132000 | 6921216885 | 3465 | 3470 | 3470 | 3465 | 359 |
| 474 | 20241021 | 131900 | 6919972125 | 3470 | 3480 | 3480 | 3470 | 216 |
| 475 | 20241021 | 131800 | 6919220495 | 3480 | 3475 | 3480 | 3475 | 3 |
| 476 | 20241021 | 131700 | 6919210065 | 3480 | 3475 | 3480 | 3465 | 21 |
| 477 | 20241021 | 131600 | 6919137275 | 3465 | 3480 | 3480 | 3465 | 150 |
| 478 | 20241021 | 131500 | 6918615530 | 3480 | 3475 | 3480 | 3475 | 996 |
| 479 | 20241021 | 131400 | 6915154425 | 3475 | 3475 | 3475 | 3475 | 1 |
| 480 | 20241021 | 131300 | 6915150950 | 3465 | 3465 | 3465 | 3465 | 1 |
| 481 | 20241021 | 131200 | 6915147485 | 3480 | 3460 | 3480 | 3460 | 1000 |
| 482 | 20241021 | 131100 | 6911670820 | 3460 | 3460 | 3460 | 3460 | 83 |
| 483 | 20241021 | 131000 | 6911383640 | 3460 | 3460 | 3460 | 3455 | 458 |
| 484 | 20241021 | 130900 | 6909800255 | 3445 | 3445 | 3445 | 3445 | 11 |
| 485 | 20241021 | 130800 | 6909762360 | 3460 | 3460 | 3460 | 3460 | 0 |
| 486 | 20241021 | 130700 | 6909762360 | 3460 | 3445 | 3460 | 3445 | 31 |
| 487 | 20241021 | 130600 | 6909655550 | 3460 | 3460 | 3460 | 3460 | 250 |
| 488 | 20241021 | 130500 | 6908790550 | 3460 | 3440 | 3460 | 3440 | 692 |
| 489 | 20241021 | 130400 | 6906401150 | 3435 | 3440 | 3440 | 3435 | 415 |
| 490 | 20241021 | 130300 | 6904975620 | 3435 | 3435 | 3435 | 3435 | 100 |
| 491 | 20241021 | 130200 | 6904632120 | 3435 | 3435 | 3435 | 3435 | 2 |
| 492 | 20241021 | 130100 | 6904625250 | 3450 | 3450 | 3450 | 3450 | 3 |
| 493 | 20241021 | 130000 | 6904614900 | 3445 | 3435 | 3445 | 3435 | 1073 |
| 494 | 20241021 | 125900 | 6900921220 | 3435 | 3435 | 3435 | 3435 | 803 |
| 495 | 20241021 | 125800 | 6898162915 | 3435 | 3435 | 3435 | 3435 | 550 |
| 496 | 20241021 | 125700 | 6896273665 | 3435 | 3435 | 3445 | 3435 | 592 |
| 497 | 20241021 | 125600 | 6894239125 | 3450 | 3450 | 3450 | 3450 | 1 |
| 498 | 20241021 | 125500 | 6894235675 | 3435 | 3435 | 3435 | 3435 | 0 |
| 499 | 20241021 | 125400 | 6894235675 | 3435 | 3435 | 3435 | 3435 | 49 |
| 500 | 20241021 | 125300 | 6894067360 | 3450 | 3450 | 3450 | 3450 | 0 |
| 501 | 20241021 | 125200 | 6894067360 | 3450 | 3450 | 3450 | 3450 | 0 |
| 502 | 20241021 | 125100 | 6894067360 | 3450 | 3435 | 3450 | 3435 | 18 |
| 503 | 20241021 | 125000 | 6894005415 | 3435 | 3435 | 3435 | 3435 | 0 |
| 504 | 20241021 | 124900 | 6894005415 | 3435 | 3430 | 3435 | 3430 | 229 |
| 505 | 20241021 | 124800 | 6893219235 | 3430 | 3430 | 3435 | 3430 | 2173 |
| 506 | 20241021 | 124700 | 6885765705 | 3430 | 3430 | 3430 | 3430 | 113 |
| 507 | 20241021 | 124600 | 6885378115 | 3435 | 3435 | 3435 | 3435 | 488 |
| 508 | 20241021 | 124500 | 6883701835 | 3435 | 3440 | 3440 | 3435 | 978 |
| 509 | 20241021 | 124400 | 6880342155 | 3435 | 3435 | 3435 | 3435 | 1999 |
| 510 | 20241021 | 124300 | 6873475590 | 3450 | 3435 | 3450 | 3435 | 401 |
| 511 | 20241021 | 124200 | 6872098140 | 3455 | 3435 | 3455 | 3435 | 663 |
| 512 | 20241021 | 124100 | 6869820715 | 3435 | 3445 | 3445 | 3435 | 1958 |
| 513 | 20241021 | 124000 | 6863088985 | 3460 | 3460 | 3460 | 3460 | 0 |
| 514 | 20241021 | 123900 | 6863088985 | 3460 | 3460 | 3460 | 3460 | 2 |
| 515 | 20241021 | 123800 | 6863082065 | 3440 | 3440 | 3440 | 3440 | 333 |
| 516 | 20241021 | 123700 | 6861936545 | 3440 | 3450 | 3450 | 3440 | 1681 |
| 517 | 20241021 | 123600 | 6856139695 | 3455 | 3455 | 3455 | 3450 | 681 |
| 518 | 20241021 | 123500 | 6853789490 | 3450 | 3450 | 3450 | 3450 | 51 |
| 519 | 20241021 | 123400 | 6853613540 | 3455 | 3450 | 3455 | 3450 | 422 |
| 520 | 20241021 | 123300 | 6852157635 | 3450 | 3450 | 3450 | 3450 | 170 |
| 521 | 20241021 | 123200 | 6851571135 | 3450 | 3450 | 3455 | 3450 | 1359 |
| 522 | 20241021 | 123100 | 6846881090 | 3455 | 3460 | 3460 | 3455 | 3475 |
| 523 | 20241021 | 123000 | 6834864685 | 3460 | 3465 | 3465 | 3460 | 457 |
| 524 | 20241021 | 122900 | 6833282965 | 3475 | 3475 | 3475 | 3475 | 0 |
| 525 | 20241021 | 122800 | 6833282965 | 3475 | 3475 | 3475 | 3475 | 0 |
| 526 | 20241021 | 122700 | 6833282965 | 3475 | 3475 | 3475 | 3475 | 0 |
| 527 | 20241021 | 122600 | 6833282965 | 3475 | 3455 | 3475 | 3455 | 131 |
| 528 | 20241021 | 122500 | 6832830260 | 3475 | 3475 | 3475 | 3475 | 0 |
| 529 | 20241021 | 122400 | 6832830260 | 3475 | 3460 | 3475 | 3455 | 200 |
| 530 | 20241021 | 122300 | 6832136805 | 3450 | 3475 | 3475 | 3450 | 239 |
| 531 | 20241021 | 122200 | 6831311280 | 3480 | 3460 | 3480 | 3460 | 707 |
| 532 | 20241021 | 122100 | 6828855320 | 3450 | 3460 | 3460 | 3450 | 12 |
| 533 | 20241021 | 122000 | 6828813820 | 3470 | 3460 | 3470 | 3450 | 375 |
| 534 | 20241021 | 121900 | 6827516400 | 3445 | 3445 | 3445 | 3445 | 0 |
| 535 | 20241021 | 121800 | 6827516400 | 3445 | 3450 | 3450 | 3445 | 1000 |
| 536 | 20241021 | 121700 | 6824068890 | 3450 | 3455 | 3460 | 3450 | 1186 |
| 537 | 20241021 | 121600 | 6819971110 | 3455 | 3450 | 3455 | 3450 | 207 |
| 538 | 20241021 | 121500 | 6819255935 | 3450 | 3470 | 3470 | 3450 | 1997 |
| 539 | 20241021 | 121400 | 6812349460 | 3460 | 3465 | 3465 | 3460 | 51 |
| 540 | 20241021 | 121300 | 6812172750 | 3470 | 3470 | 3470 | 3470 | 0 |
| 541 | 20241021 | 121200 | 6812172750 | 3470 | 3455 | 3470 | 3455 | 391 |
| 542 | 20241021 | 121100 | 6810817670 | 3460 | 3455 | 3460 | 3455 | 802 |
| 543 | 20241021 | 121000 | 6808046725 | 3455 | 3455 | 3455 | 3450 | 1757 |
| 544 | 20241021 | 120900 | 6801978135 | 3460 | 3460 | 3460 | 3455 | 211 |
| 545 | 20241021 | 120800 | 6801248410 | 3460 | 3460 | 3460 | 3460 | 0 |
| 546 | 20241021 | 120700 | 6801248410 | 3460 | 3460 | 3460 | 3460 | 252 |
| 547 | 20241021 | 120600 | 6800376490 | 3465 | 3460 | 3465 | 3460 | 43 |
| 548 | 20241021 | 120500 | 6800227705 | 3460 | 3450 | 3460 | 3450 | 533 |
| 549 | 20241021 | 120400 | 6798388845 | 3450 | 3450 | 3450 | 3450 | 266 |
| 550 | 20241021 | 120300 | 6797471145 | 3445 | 3450 | 3450 | 3445 | 346 |
| 551 | 20241021 | 120200 | 6796278165 | 3455 | 3455 | 3455 | 3455 | 56 |
| 552 | 20241021 | 120100 | 6796084685 | 3460 | 3450 | 3460 | 3445 | 3001 |
| 553 | 20241021 | 120000 | 6785745160 | 3455 | 3455 | 3455 | 3450 | 223 |
| 554 | 20241021 | 115900 | 6784975750 | 3450 | 3460 | 3460 | 3450 | 149 |
| 555 | 20241021 | 115800 | 6784461650 | 3450 | 3450 | 3450 | 3450 | 817 |
| 556 | 20241021 | 115700 | 6781643000 | 3465 | 3465 | 3465 | 3465 | 60 |
| 557 | 20241021 | 115600 | 6781435100 | 3465 | 3455 | 3465 | 3450 | 707 |
| 558 | 20241021 | 115500 | 6778995895 | 3465 | 3455 | 3465 | 3455 | 97 |
| 559 | 20241021 | 115400 | 6778660740 | 3465 | 3465 | 3465 | 3465 | 10 |
| 560 | 20241021 | 115300 | 6778626090 | 3450 | 3455 | 3455 | 3450 | 249 |
| 561 | 20241021 | 115200 | 6777766800 | 3455 | 3455 | 3455 | 3455 | 2 |
| 562 | 20241021 | 115100 | 6777759890 | 3470 | 3465 | 3470 | 3465 | 1022 |
| 563 | 20241021 | 115000 | 6774218555 | 3450 | 3450 | 3465 | 3450 | 64 |
| 564 | 20241021 | 114900 | 6773997680 | 3450 | 3460 | 3475 | 3445 | 5745 |
| 565 | 20241021 | 114800 | 6754133295 | 3465 | 3475 | 3475 | 3460 | 2027 |
| 566 | 20241021 | 114700 | 6747108755 | 3465 | 3460 | 3480 | 3460 | 315 |
| 567 | 20241021 | 114600 | 6746015690 | 3480 | 3490 | 3495 | 3460 | 10500 |
| 568 | 20241021 | 114500 | 6709500295 | 3475 | 3485 | 3490 | 3475 | 9299 |
| 569 | 20241021 | 114400 | 6677099890 | 3485 | 3460 | 3485 | 3460 | 4892 |
| 570 | 20241021 | 114300 | 6660128620 | 3460 | 3460 | 3460 | 3460 | 58 |
| 571 | 20241021 | 114200 | 6659927940 | 3460 | 3460 | 3460 | 3460 | 336 |
| 572 | 20241021 | 114100 | 6658765380 | 3460 | 3445 | 3460 | 3445 | 1667 |
| 573 | 20241021 | 114000 | 6653022535 | 3460 | 3460 | 3460 | 3460 | 168 |
| 574 | 20241021 | 113900 | 6652441255 | 3445 | 3445 | 3445 | 3445 | 20 |
| 575 | 20241021 | 113800 | 6652372355 | 3460 | 3460 | 3460 | 3460 | 0 |
| 576 | 20241021 | 113700 | 6652372355 | 3460 | 3450 | 3460 | 3445 | 280 |
| 577 | 20241021 | 113600 | 6651407345 | 3450 | 3450 | 3450 | 3445 | 134 |
| 578 | 20241021 | 113500 | 6650945170 | 3465 | 3465 | 3465 | 3465 | 2 |
| 579 | 20241021 | 113400 | 6650938240 | 3470 | 3445 | 3470 | 3445 | 14 |
| 580 | 20241021 | 113300 | 6650889710 | 3445 | 3445 | 3445 | 3445 | 47 |
| 581 | 20241021 | 113200 | 6650727795 | 3450 | 3460 | 3460 | 3450 | 1976 |
| 582 | 20241021 | 113100 | 6643908485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 583 | 20241021 | 113000 | 6643908485 | 3470 | 3470 | 3470 | 3470 | 1 |
| 584 | 20241021 | 112900 | 6643905015 | 3460 | 3455 | 3460 | 3455 | 200 |
| 585 | 20241021 | 112800 | 6643214000 | 3455 | 3455 | 3455 | 3455 | 0 |
| 586 | 20241021 | 112700 | 6643214000 | 3455 | 3455 | 3455 | 3455 | 1 |
| 587 | 20241021 | 112600 | 6643210545 | 3440 | 3450 | 3450 | 3440 | 1830 |
| 588 | 20241021 | 112500 | 6636908825 | 3440 | 3445 | 3450 | 3440 | 1236 |
| 589 | 20241021 | 112400 | 6632654570 | 3445 | 3455 | 3455 | 3445 | 128 |
| 590 | 20241021 | 112300 | 6632213430 | 3445 | 3445 | 3445 | 3445 | 1 |
| 591 | 20241021 | 112200 | 6632209985 | 3450 | 3445 | 3450 | 3445 | 12 |
| 592 | 20241021 | 112100 | 6632168640 | 3445 | 3465 | 3465 | 3445 | 23 |
| 593 | 20241021 | 112000 | 6632088965 | 3450 | 3450 | 3450 | 3450 | 2261 |
| 594 | 20241021 | 111900 | 6624288515 | 3450 | 3470 | 3470 | 3450 | 366 |
| 595 | 20241021 | 111800 | 6623025795 | 3470 | 3445 | 3470 | 3445 | 1268 |
| 596 | 20241021 | 111700 | 6618643510 | 3445 | 3450 | 3450 | 3445 | 11550 |
| 597 | 20241021 | 111600 | 6578847500 | 3450 | 3450 | 3450 | 3450 | 1688 |
| 598 | 20241021 | 111500 | 6573023900 | 3450 | 3470 | 3470 | 3450 | 532 |
| 599 | 20241021 | 111400 | 6571185125 | 3470 | 3470 | 3470 | 3450 | 819 |
| 600 | 20241021 | 111300 | 6568351920 | 3460 | 3460 | 3470 | 3460 | 342 |
| 601 | 20241021 | 111200 | 6567168460 | 3460 | 3460 | 3460 | 3460 | 10 |
| 602 | 20241021 | 111100 | 6567133860 | 3460 | 3450 | 3460 | 3450 | 1040 |
| 603 | 20241021 | 111000 | 6563536970 | 3460 | 3445 | 3460 | 3445 | 138 |
| 604 | 20241021 | 110900 | 6563061415 | 3450 | 3450 | 3450 | 3450 | 769 |
| 605 | 20241021 | 110800 | 6560408365 | 3450 | 3470 | 3470 | 3450 | 1028 |
| 606 | 20241021 | 110700 | 6556856755 | 3470 | 3475 | 3480 | 3455 | 281 |
| 607 | 20241021 | 110600 | 6555884475 | 3480 | 3455 | 3480 | 3455 | 114 |
| 608 | 20241021 | 110500 | 6555490280 | 3485 | 3465 | 3495 | 3450 | 2125 |
| 609 | 20241021 | 110400 | 6548092685 | 3445 | 3445 | 3445 | 3445 | 865 |
| 610 | 20241021 | 110300 | 6545112760 | 3445 | 3450 | 3450 | 3445 | 364 |
| 611 | 20241021 | 110200 | 6543858765 | 3450 | 3450 | 3450 | 3450 | 10 |
| 612 | 20241021 | 110100 | 6543824265 | 3465 | 3470 | 3470 | 3465 | 425 |
| 613 | 20241021 | 110000 | 6542350560 | 3470 | 3470 | 3470 | 3470 | 0 |
| 614 | 20241021 | 105900 | 6542350560 | 3470 | 3470 | 3470 | 3470 | 143 |
| 615 | 20241021 | 105800 | 6541854350 | 3475 | 3465 | 3475 | 3440 | 503 |
| 616 | 20241021 | 105700 | 6540109225 | 3470 | 3440 | 3470 | 3440 | 571 |
| 617 | 20241021 | 105600 | 6538144925 | 3440 | 3445 | 3445 | 3440 | 1473 |
| 618 | 20241021 | 105500 | 6533077645 | 3440 | 3465 | 3465 | 3435 | 8623 |
| 619 | 20241021 | 105400 | 6503376005 | 3465 | 3470 | 3470 | 3465 | 850 |
| 620 | 20241021 | 105300 | 6500430075 | 3480 | 3480 | 3485 | 3470 | 359 |
| 621 | 20241021 | 105200 | 6499181040 | 3480 | 3480 | 3480 | 3470 | 3687 |
| 622 | 20241021 | 105100 | 6486365710 | 3475 | 3475 | 3485 | 3475 | 2406 |
| 623 | 20241021 | 105000 | 6477982070 | 3485 | 3475 | 3485 | 3475 | 603 |
| 624 | 20241021 | 104900 | 6475883025 | 3475 | 3475 | 3475 | 3465 | 368 |
| 625 | 20241021 | 104800 | 6474605885 | 3475 | 3465 | 3475 | 3460 | 649 |
| 626 | 20241021 | 104700 | 6472355055 | 3465 | 3460 | 3470 | 3460 | 1444 |
| 627 | 20241021 | 104600 | 6467354680 | 3460 | 3450 | 3460 | 3450 | 3420 |
| 628 | 20241021 | 104500 | 6455555610 | 3450 | 3460 | 3460 | 3450 | 2223 |
| 629 | 20241021 | 104400 | 6447885825 | 3460 | 3435 | 3460 | 3435 | 12759 |
| 630 | 20241021 | 104300 | 6403961145 | 3435 | 3445 | 3445 | 3435 | 1775 |
| 631 | 20241021 | 104200 | 6397855890 | 3445 | 3440 | 3445 | 3440 | 783 |
| 632 | 20241021 | 104100 | 6395159920 | 3440 | 3440 | 3445 | 3440 | 354 |
| 633 | 20241021 | 104000 | 6393942125 | 3435 | 3445 | 3445 | 3435 | 21 |
| 634 | 20241021 | 103900 | 6393869865 | 3445 | 3435 | 3445 | 3435 | 2564 |
| 635 | 20241021 | 103800 | 6385059915 | 3440 | 3440 | 3440 | 3440 | 51 |
| 636 | 20241021 | 103700 | 6384884475 | 3440 | 3440 | 3440 | 3435 | 379 |
| 637 | 20241021 | 103600 | 6383580830 | 3445 | 3440 | 3445 | 3440 | 220 |
| 638 | 20241021 | 103500 | 6382822965 | 3435 | 3430 | 3445 | 3430 | 351 |
| 639 | 20241021 | 103400 | 6381618275 | 3430 | 3440 | 3445 | 3430 | 1661 |
| 640 | 20241021 | 103300 | 6375912855 | 3435 | 3435 | 3450 | 3435 | 317 |
| 641 | 20241021 | 103200 | 6374823890 | 3450 | 3440 | 3450 | 3435 | 2838 |
| 642 | 20241021 | 103100 | 6365067000 | 3440 | 3440 | 3450 | 3435 | 1731 |
| 643 | 20241021 | 103000 | 6359107015 | 3445 | 3450 | 3450 | 3435 | 3743 |
| 644 | 20241021 | 102900 | 6346233460 | 3450 | 3450 | 3455 | 3450 | 1451 |
| 645 | 20241021 | 102800 | 6341227020 | 3450 | 3440 | 3450 | 3440 | 416 |
| 646 | 20241021 | 102700 | 6339794825 | 3440 | 3445 | 3445 | 3435 | 516 |
| 647 | 20241021 | 102600 | 6338022185 | 3440 | 3450 | 3450 | 3440 | 98 |
| 648 | 20241021 | 102500 | 6337684995 | 3445 | 3440 | 3445 | 3435 | 1092 |
| 649 | 20241021 | 102400 | 6333927500 | 3450 | 3450 | 3450 | 3450 | 0 |
| 650 | 20241021 | 102300 | 6333927500 | 3450 | 3450 | 3450 | 3450 | 2 |
| 651 | 20241021 | 102200 | 6333920600 | 3430 | 3425 | 3450 | 3425 | 761 |
| 652 | 20241021 | 102100 | 6331305010 | 3425 | 3420 | 3440 | 3420 | 1951 |
| 653 | 20241021 | 102000 | 6324623035 | 3420 | 3430 | 3430 | 3420 | 1227 |
| 654 | 20241021 | 101900 | 6320419850 | 3420 | 3435 | 3435 | 3420 | 5330 |
| 655 | 20241021 | 101800 | 6302159770 | 3445 | 3445 | 3445 | 3425 | 1409 |
| 656 | 20241021 | 101700 | 6297327825 | 3425 | 3430 | 3440 | 3425 | 414 |
| 657 | 20241021 | 101600 | 6295909410 | 3445 | 3440 | 3445 | 3440 | 61 |
| 658 | 20241021 | 101500 | 6295699555 | 3445 | 3440 | 3445 | 3425 | 1915 |
| 659 | 20241021 | 101400 | 6289136270 | 3450 | 3435 | 3450 | 3425 | 3043 |
| 660 | 20241021 | 101300 | 6278679545 | 3435 | 3425 | 3435 | 3425 | 349 |
| 661 | 20241021 | 101200 | 6277483530 | 3425 | 3440 | 3440 | 3420 | 8790 |
| 662 | 20241021 | 101100 | 6247352380 | 3440 | 3450 | 3450 | 3440 | 351 |
| 663 | 20241021 | 101000 | 6246144820 | 3440 | 3450 | 3455 | 3440 | 4113 |
| 664 | 20241021 | 100900 | 6231980495 | 3455 | 3465 | 3470 | 3450 | 2215 |
| 665 | 20241021 | 100800 | 6224328065 | 3465 | 3470 | 3470 | 3450 | 57 |
| 666 | 20241021 | 100700 | 6224131095 | 3455 | 3470 | 3470 | 3455 | 2401 |
| 667 | 20241021 | 100600 | 6215822805 | 3470 | 3435 | 3475 | 3430 | 10928 |
| 668 | 20241021 | 100500 | 6178069945 | 3445 | 3430 | 3445 | 3430 | 713 |
| 669 | 20241021 | 100400 | 6175624175 | 3445 | 3430 | 3450 | 3430 | 3377 |
| 670 | 20241021 | 100300 | 6164011110 | 3430 | 3435 | 3435 | 3420 | 7295 |
| 671 | 20241021 | 100200 | 6139024460 | 3440 | 3440 | 3440 | 3420 | 6690 |
| 672 | 20241021 | 100100 | 6116085520 | 3440 | 3435 | 3440 | 3430 | 1637 |
| 673 | 20241021 | 100000 | 6110463650 | 3440 | 3435 | 3440 | 3430 | 1587 |
| 674 | 20241021 | 095900 | 6105013305 | 3430 | 3420 | 3430 | 3415 | 3105 |
| 675 | 20241021 | 095800 | 6094378095 | 3405 | 3430 | 3445 | 3405 | 11562 |
| 676 | 20241021 | 095700 | 6054893560 | 3445 | 3420 | 3445 | 3415 | 8894 |
| 677 | 20241021 | 095600 | 6024433995 | 3420 | 3455 | 3460 | 3420 | 16335 |
| 678 | 20241021 | 095500 | 5968406140 | 3455 | 3470 | 3480 | 3445 | 2302 |
| 679 | 20241021 | 095400 | 5960448845 | 3450 | 3485 | 3495 | 3445 | 8940 |
| 680 | 20241021 | 095300 | 5929438845 | 3485 | 3485 | 3495 | 3480 | 7286 |
| 681 | 20241021 | 095200 | 5904077350 | 3485 | 3470 | 3490 | 3470 | 7589 |
| 682 | 20241021 | 095100 | 5877674490 | 3470 | 3440 | 3495 | 3440 | 22395 |
| 683 | 20241021 | 095000 | 5800088620 | 3450 | 3435 | 3450 | 3425 | 15455 |
| 684 | 20241021 | 094900 | 5746902970 | 3430 | 3410 | 3445 | 3410 | 33600 |
| 685 | 20241021 | 094800 | 5631857590 | 3410 | 3445 | 3450 | 3400 | 76297 |
| 686 | 20241021 | 094700 | 5370349490 | 3445 | 3495 | 3495 | 3435 | 45953 |
| 687 | 20241021 | 094600 | 5211468120 | 3490 | 3625 | 3640 | 3435 | 136201 |
| 688 | 20241021 | 094500 | 4725582040 | 3630 | 3640 | 3640 | 3625 | 30162 |
| 689 | 20241021 | 094400 | 4615922655 | 3635 | 3640 | 3640 | 3620 | 20383 |
| 690 | 20241021 | 094300 | 4541887280 | 3640 | 3640 | 3640 | 3625 | 33278 |
| 691 | 20241021 | 094200 | 4420946690 | 3625 | 3625 | 3640 | 3610 | 32340 |
| 692 | 20241021 | 094100 | 4303615705 | 3625 | 3630 | 3630 | 3615 | 18643 |
| 693 | 20241021 | 094000 | 4236038435 | 3630 | 3630 | 3640 | 3620 | 32043 |
| 694 | 20241021 | 093900 | 4119644805 | 3635 | 3625 | 3640 | 3620 | 38576 |
| 695 | 20241021 | 093800 | 3979489745 | 3625 | 3630 | 3635 | 3620 | 30290 |
| 696 | 20241021 | 093700 | 3869586655 | 3625 | 3610 | 3630 | 3585 | 31524 |
| 697 | 20241021 | 093600 | 3755446770 | 3610 | 3605 | 3610 | 3590 | 20224 |
| 698 | 20241021 | 093500 | 3682579055 | 3605 | 3620 | 3620 | 3575 | 39475 |
| 699 | 20241021 | 093400 | 3540360355 | 3615 | 3630 | 3630 | 3610 | 24244 |
| 700 | 20241021 | 093300 | 3452611100 | 3630 | 3610 | 3635 | 3610 | 40055 |
| 701 | 20241021 | 093200 | 3307569090 | 3610 | 3610 | 3630 | 3600 | 41193 |
| 702 | 20241021 | 093100 | 3158483480 | 3615 | 3615 | 3625 | 3600 | 55805 |
| 703 | 20241021 | 093000 | 2956654695 | 3615 | 3610 | 3620 | 3590 | 67698 |
| 704 | 20241021 | 092900 | 2712519160 | 3610 | 3600 | 3610 | 3580 | 50088 |
| 705 | 20241021 | 092800 | 2532299380 | 3600 | 3590 | 3605 | 3575 | 54281 |
| 706 | 20241021 | 092700 | 2337145905 | 3590 | 3530 | 3590 | 3530 | 50998 |
| 707 | 20241021 | 092600 | 2154584565 | 3550 | 3565 | 3580 | 3530 | 76220 |
| 708 | 20241021 | 092500 | 1882973975 | 3565 | 3550 | 3565 | 3530 | 29555 |
| 709 | 20241021 | 092400 | 1778046555 | 3550 | 3545 | 3550 | 3520 | 22012 |
| 710 | 20241021 | 092300 | 1700044755 | 3545 | 3540 | 3565 | 3515 | 31138 |
| 711 | 20241021 | 092200 | 1589761155 | 3565 | 3550 | 3570 | 3510 | 14217 |
| 712 | 20241021 | 092100 | 1539374055 | 3550 | 3530 | 3560 | 3515 | 11043 |
| 713 | 20241021 | 092000 | 1500265615 | 3530 | 3505 | 3530 | 3495 | 11655 |
| 714 | 20241021 | 091900 | 1459410685 | 3505 | 3500 | 3515 | 3500 | 5409 |
| 715 | 20241021 | 091800 | 1440424680 | 3495 | 3500 | 3500 | 3490 | 1817 |
| 716 | 20241021 | 091700 | 1434079590 | 3500 | 3510 | 3510 | 3490 | 9630 |
| 717 | 20241021 | 091600 | 1400357585 | 3510 | 3510 | 3520 | 3505 | 10333 |
| 718 | 20241021 | 091500 | 1364054555 | 3515 | 3505 | 3555 | 3495 | 40310 |
| 719 | 20241021 | 091400 | 1221845640 | 3490 | 3475 | 3525 | 3475 | 13076 |
| 720 | 20241021 | 091300 | 1175994955 | 3475 | 3490 | 3490 | 3465 | 2597 |
| 721 | 20241021 | 091200 | 1166966910 | 3490 | 3495 | 3495 | 3470 | 5884 |
| 722 | 20241021 | 091100 | 1146483845 | 3495 | 3465 | 3500 | 3465 | 6607 |
| 723 | 20241021 | 091000 | 1123491535 | 3455 | 3465 | 3470 | 3450 | 11717 |
| 724 | 20241021 | 090900 | 1082967915 | 3465 | 3465 | 3480 | 3455 | 8998 |
| 725 | 20241021 | 090800 | 1051818905 | 3465 | 3500 | 3505 | 3460 | 17488 |
| 726 | 20241021 | 090700 | 991012060 | 3490 | 3495 | 3500 | 3480 | 13670 |
| 727 | 20241021 | 090600 | 943295995 | 3495 | 3475 | 3540 | 3475 | 58189 |
| 728 | 20241021 | 090500 | 739087670 | 3475 | 3430 | 3535 | 3420 | 116228 |
| 729 | 20241021 | 090400 | 333031770 | 3430 | 3400 | 3455 | 3385 | 24397 |
| 730 | 20241021 | 090300 | 249717830 | 3400 | 3360 | 3405 | 3360 | 10162 |
| 731 | 20241021 | 090200 | 215247020 | 3370 | 3340 | 3370 | 3335 | 7576 |
| 732 | 20241021 | 090100 | 189799460 | 3320 | 3365 | 3375 | 3320 | 14037 |
| 733 | 20241021 | 090000 | 142825630 | 3345 | 3315 | 3355 | 3305 | 40310 |