35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 3 | 20231214 | 210000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20231214 | 205900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20231214 | 205800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20231214 | 205700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20231214 | 205600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20231214 | 205500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20231214 | 205400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20231214 | 205300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20231214 | 205200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20231214 | 205100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20231214 | 205000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20231214 | 204900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20231214 | 204800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20231214 | 204700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20231214 | 204600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20231214 | 204500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20231214 | 204400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20231214 | 204300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20231214 | 204200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20231214 | 204100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20231214 | 204000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20231214 | 203900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20231214 | 203800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20231214 | 203700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20231214 | 203600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20231214 | 203500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20231214 | 203400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20231214 | 203300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20231214 | 203200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20231214 | 203100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 33 | 20231214 | 203000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20231214 | 202900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20231214 | 202800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20231214 | 202700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20231214 | 202600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20231214 | 202500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20231214 | 202400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20231214 | 202300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20231214 | 202200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20231214 | 202100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20231214 | 202000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20231214 | 201900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20231214 | 201800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20231214 | 201700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20231214 | 201600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20231214 | 201500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20231214 | 201400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20231214 | 201300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20231214 | 201200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20231214 | 201100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20231214 | 201000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20231214 | 200900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20231214 | 200800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20231214 | 200700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20231214 | 200600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20231214 | 200500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20231214 | 200400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20231214 | 200300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20231214 | 200200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20231214 | 200100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 63 | 20231214 | 200000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20231214 | 195900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20231214 | 195800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20231214 | 195700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20231214 | 195600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20231214 | 195500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20231214 | 195400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20231214 | 195300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20231214 | 195200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20231214 | 195100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20231214 | 195000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20231214 | 194900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20231214 | 194800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20231214 | 194700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20231214 | 194600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20231214 | 194500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20231214 | 194400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20231214 | 194300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20231214 | 194200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20231214 | 194100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20231214 | 194000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20231214 | 193900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20231214 | 193800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20231214 | 193700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20231214 | 193600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20231214 | 193500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20231214 | 193400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20231214 | 193300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20231214 | 193200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20231214 | 193100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 93 | 20231214 | 193000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20231214 | 192900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20231214 | 192800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20231214 | 192700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20231214 | 192600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20231214 | 192500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20231214 | 192400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20231214 | 192300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20231214 | 192200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20231214 | 192100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20231214 | 192000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20231214 | 191900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20231214 | 191800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20231214 | 191700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20231214 | 191600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20231214 | 191500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20231214 | 191400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20231214 | 191300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20231214 | 191200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20231214 | 191100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20231214 | 191000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20231214 | 190900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20231214 | 190800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20231214 | 190700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20231214 | 190600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20231214 | 190500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20231214 | 190400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20231214 | 190300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20231214 | 190200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20231214 | 190100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 123 | 20231214 | 190000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20231214 | 185900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20231214 | 185800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20231214 | 185700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20231214 | 185600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20231214 | 185500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20231214 | 185400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20231214 | 185300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20231214 | 185200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20231214 | 185100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20231214 | 185000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20231214 | 184900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20231214 | 184800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20231214 | 184700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20231214 | 184600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20231214 | 184500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20231214 | 184400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20231214 | 184300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20231214 | 184200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20231214 | 184100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20231214 | 184000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20231214 | 183900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20231214 | 183800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20231214 | 183700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20231214 | 183600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20231214 | 183500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20231214 | 183400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20231214 | 183300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20231214 | 183200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20231214 | 183100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 153 | 20231214 | 183000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20231214 | 182900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20231214 | 182800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20231214 | 182700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20231214 | 182600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20231214 | 182500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20231214 | 182400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20231214 | 182300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20231214 | 182200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20231214 | 182100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20231214 | 182000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20231214 | 181900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20231214 | 181800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20231214 | 181700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20231214 | 181600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20231214 | 181500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20231214 | 181400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20231214 | 181300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20231214 | 181200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20231214 | 181100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20231214 | 181000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20231214 | 180900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20231214 | 180800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20231214 | 180700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20231214 | 180600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20231214 | 180500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20231214 | 180400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20231214 | 180300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20231214 | 180200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20231214 | 180100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 183 | 20231214 | 180000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20231214 | 175900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20231214 | 175800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20231214 | 175700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20231214 | 175600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20231214 | 175500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20231214 | 175400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20231214 | 175300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20231214 | 175200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20231214 | 175100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20231214 | 175000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20231214 | 174900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20231214 | 174800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20231214 | 174700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20231214 | 174600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20231214 | 174500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20231214 | 174400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20231214 | 174300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20231214 | 174200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20231214 | 174100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20231214 | 174000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20231214 | 173900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20231214 | 173800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20231214 | 173700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231214 | 173600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231214 | 173500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231214 | 173400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231214 | 173300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231214 | 173200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231214 | 173100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 213 | 20231214 | 173000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231214 | 172900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231214 | 172800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231214 | 172700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20231214 | 172600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20231214 | 172500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20231214 | 172400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20231214 | 172300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20231214 | 172200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20231214 | 172100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20231214 | 172000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20231214 | 171900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20231214 | 171800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20231214 | 171700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20231214 | 171600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20231214 | 171500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20231214 | 171400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20231214 | 171300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20231214 | 171200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20231214 | 171100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20231214 | 171000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20231214 | 170900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20231214 | 170800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20231214 | 170700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20231214 | 170600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20231214 | 170500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20231214 | 170400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20231214 | 170300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20231214 | 170200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20231214 | 170100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 243 | 20231214 | 170000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20231214 | 165900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20231214 | 165800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20231214 | 165700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20231214 | 165600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20231214 | 165500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20231214 | 165400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20231214 | 165300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20231214 | 165200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20231214 | 165100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20231214 | 165000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20231214 | 164900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20231214 | 164800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20231214 | 164700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20231214 | 164600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20231214 | 164500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20231214 | 164400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20231214 | 164300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20231214 | 164200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20231214 | 164100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20231214 | 164000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20231214 | 163900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20231214 | 163800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20231214 | 163700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20231214 | 163600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20231214 | 163500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20231214 | 163400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20231214 | 163300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20231214 | 163200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20231214 | 163100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 273 | 20231214 | 163000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20231214 | 162900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20231214 | 162800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20231214 | 162700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20231214 | 162600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20231214 | 162500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20231214 | 162400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20231214 | 162300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20231214 | 162200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20231214 | 162100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20231214 | 162000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20231214 | 161900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20231214 | 161800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20231214 | 161700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20231214 | 161600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20231214 | 161500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20231214 | 161400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20231214 | 161300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20231214 | 161200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20231214 | 161100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20231214 | 161000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20231214 | 160900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20231214 | 160800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20231214 | 160700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20231214 | 160600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20231214 | 160500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20231214 | 160400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20231214 | 160300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20231214 | 160200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20231214 | 160100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 303 | 20231214 | 160000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20231214 | 155900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20231214 | 155800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20231214 | 155700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20231214 | 155600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20231214 | 155500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20231214 | 155400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20231214 | 155300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20231214 | 155200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20231214 | 155100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20231214 | 155000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20231214 | 154900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20231214 | 154800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20231214 | 154700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20231214 | 154600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20231214 | 154500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20231214 | 154400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20231214 | 154300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20231214 | 154200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20231214 | 154100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20231214 | 154000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20231214 | 153900 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20231214 | 153800 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20231214 | 153700 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20231214 | 153600 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20231214 | 153500 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20231214 | 153400 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 330 | 20231214 | 153300 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 331 | 20231214 | 153200 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 0 |
| 332 | 20231214 | 153100 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 333 | 20231214 | 153000 | 5157911900 | 8670 | 8670 | 8670 | 8670 | 11612 |
| 334 | 20231214 | 152900 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 335 | 20231214 | 152800 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 336 | 20231214 | 152700 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 337 | 20231214 | 152600 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 338 | 20231214 | 152500 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 339 | 20231214 | 152400 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 340 | 20231214 | 152300 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 341 | 20231214 | 152200 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 342 | 20231214 | 152100 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 343 | 20231214 | 152000 | 5057235860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 344 | 20231214 | 151900 | 5057235860 | 8570 | 8600 | 8610 | 8560 | 2004 |
| 345 | 20231214 | 151800 | 5040054070 | 8580 | 8560 | 8590 | 8550 | 3273 |
| 346 | 20231214 | 151700 | 5011996410 | 8570 | 8580 | 8580 | 8540 | 7513 |
| 347 | 20231214 | 151600 | 4947781850 | 8580 | 8600 | 8620 | 8580 | 209 |
| 348 | 20231214 | 151500 | 4945983260 | 8610 | 8550 | 8610 | 8540 | 2637 |
| 349 | 20231214 | 151400 | 4923396910 | 8550 | 8620 | 8620 | 8550 | 4463 |
| 350 | 20231214 | 151300 | 4885120110 | 8620 | 8600 | 8620 | 8600 | 1994 |
| 351 | 20231214 | 151200 | 4867971680 | 8600 | 8590 | 8600 | 8590 | 1145 |
| 352 | 20231214 | 151100 | 4858124950 | 8590 | 8610 | 8620 | 8590 | 1966 |
| 353 | 20231214 | 151000 | 4841189370 | 8620 | 8620 | 8620 | 8620 | 395 |
| 354 | 20231214 | 150900 | 4837784470 | 8610 | 8550 | 8610 | 8550 | 1720 |
| 355 | 20231214 | 150800 | 4823003170 | 8550 | 8580 | 8580 | 8540 | 154 |
| 356 | 20231214 | 150700 | 4821684030 | 8580 | 8540 | 8580 | 8540 | 12 |
| 357 | 20231214 | 150600 | 4821581510 | 8570 | 8530 | 8570 | 8530 | 773 |
| 358 | 20231214 | 150500 | 4814981980 | 8510 | 8510 | 8510 | 8510 | 0 |
| 359 | 20231214 | 150400 | 4814981980 | 8510 | 8500 | 8520 | 8500 | 234 |
| 360 | 20231214 | 150300 | 4812990120 | 8500 | 8500 | 8500 | 8500 | 38 |
| 361 | 20231214 | 150200 | 4812667120 | 8520 | 8490 | 8520 | 8490 | 226 |
| 362 | 20231214 | 150100 | 4810744600 | 8520 | 8520 | 8520 | 8520 | 64 |
| 363 | 20231214 | 150000 | 4810199320 | 8490 | 8490 | 8490 | 8490 | 21 |
| 364 | 20231214 | 145900 | 4810021030 | 8490 | 8530 | 8530 | 8490 | 270 |
| 365 | 20231214 | 145800 | 4807722030 | 8530 | 8490 | 8530 | 8470 | 173 |
| 366 | 20231214 | 145700 | 4806254650 | 8490 | 8560 | 8560 | 8490 | 3613 |
| 367 | 20231214 | 145600 | 4775455920 | 8550 | 8560 | 8570 | 8550 | 1110 |
| 368 | 20231214 | 145500 | 4765954340 | 8560 | 8570 | 8570 | 8560 | 283 |
| 369 | 20231214 | 145400 | 4763531840 | 8560 | 8570 | 8570 | 8550 | 226 |
| 370 | 20231214 | 145300 | 4761596530 | 8550 | 8570 | 8570 | 8550 | 949 |
| 371 | 20231214 | 145200 | 4753467570 | 8570 | 8620 | 8620 | 8540 | 3605 |
| 372 | 20231214 | 145100 | 4722504350 | 8600 | 8600 | 8610 | 8600 | 179 |
| 373 | 20231214 | 145000 | 4720963210 | 8610 | 8570 | 8680 | 8570 | 2471 |
| 374 | 20231214 | 144900 | 4699680070 | 8570 | 8590 | 8590 | 8570 | 404 |
| 375 | 20231214 | 144800 | 4696213540 | 8590 | 8570 | 8630 | 8570 | 2370 |
| 376 | 20231214 | 144700 | 4675793930 | 8570 | 8500 | 8570 | 8500 | 1202 |
| 377 | 20231214 | 144600 | 4665546950 | 8510 | 8490 | 8570 | 8490 | 474 |
| 378 | 20231214 | 144500 | 4661511520 | 8470 | 8410 | 8500 | 8410 | 1771 |
| 379 | 20231214 | 144400 | 4646493370 | 8420 | 8400 | 8550 | 8400 | 5953 |
| 380 | 20231214 | 144300 | 4596194010 | 8400 | 8450 | 8730 | 8330 | 20525 |
| 381 | 20231214 | 144200 | 4421081070 | 8450 | 8390 | 8450 | 8330 | 1834 |
| 382 | 20231214 | 144100 | 4405697300 | 8390 | 8400 | 8400 | 8390 | 293 |
| 383 | 20231214 | 144000 | 4403236140 | 8400 | 8400 | 8400 | 8350 | 1301 |
| 384 | 20231214 | 143900 | 4392357680 | 8400 | 8430 | 8450 | 8360 | 6547 |
| 385 | 20231214 | 143800 | 4337361930 | 8430 | 8380 | 8440 | 8370 | 3323 |
| 386 | 20231214 | 143700 | 4309490520 | 8380 | 8510 | 8510 | 8370 | 4820 |
| 387 | 20231214 | 143600 | 4268810370 | 8510 | 8540 | 8550 | 8510 | 2196 |
| 388 | 20231214 | 143500 | 4250087400 | 8550 | 8590 | 8590 | 8550 | 2752 |
| 389 | 20231214 | 143400 | 4226531400 | 8590 | 8590 | 8600 | 8590 | 264 |
| 390 | 20231214 | 143300 | 4224263420 | 8620 | 8630 | 8630 | 8570 | 4909 |
| 391 | 20231214 | 143200 | 4182048520 | 8640 | 8680 | 8700 | 8640 | 5482 |
| 392 | 20231214 | 143100 | 4134464030 | 8680 | 8690 | 8700 | 8680 | 698 |
| 393 | 20231214 | 143000 | 4128398460 | 8690 | 8670 | 8700 | 8670 | 1215 |
| 394 | 20231214 | 142900 | 4117847040 | 8680 | 8680 | 8690 | 8670 | 1856 |
| 395 | 20231214 | 142800 | 4101726910 | 8680 | 8660 | 8690 | 8660 | 1574 |
| 396 | 20231214 | 142700 | 4088077430 | 8640 | 8650 | 8670 | 8630 | 969 |
| 397 | 20231214 | 142600 | 4079695220 | 8630 | 8640 | 8650 | 8630 | 1437 |
| 398 | 20231214 | 142500 | 4067270320 | 8650 | 8600 | 8650 | 8600 | 1023 |
| 399 | 20231214 | 142400 | 4058442750 | 8600 | 8600 | 8600 | 8600 | 15 |
| 400 | 20231214 | 142300 | 4058313750 | 8600 | 8610 | 8610 | 8600 | 216 |
| 401 | 20231214 | 142200 | 4056454020 | 8610 | 8610 | 8610 | 8610 | 206 |
| 402 | 20231214 | 142100 | 4054680360 | 8610 | 8610 | 8620 | 8610 | 707 |
| 403 | 20231214 | 142000 | 4048588160 | 8600 | 8610 | 8610 | 8590 | 1966 |
| 404 | 20231214 | 141900 | 4031675260 | 8610 | 8630 | 8640 | 8610 | 166 |
| 405 | 20231214 | 141800 | 4030241840 | 8630 | 8620 | 8630 | 8600 | 570 |
| 406 | 20231214 | 141700 | 4025334540 | 8610 | 8640 | 8640 | 8610 | 282 |
| 407 | 20231214 | 141600 | 4022906210 | 8640 | 8580 | 8640 | 8580 | 550 |
| 408 | 20231214 | 141500 | 4018168640 | 8580 | 8610 | 8620 | 8580 | 1716 |
| 409 | 20231214 | 141400 | 4003422280 | 8620 | 8610 | 8620 | 8610 | 55 |
| 410 | 20231214 | 141300 | 4002948680 | 8610 | 8620 | 8620 | 8610 | 743 |
| 411 | 20231214 | 141200 | 3996547050 | 8620 | 8630 | 8630 | 8620 | 778 |
| 412 | 20231214 | 141100 | 3989834610 | 8630 | 8630 | 8640 | 8620 | 1150 |
| 413 | 20231214 | 141000 | 3979915060 | 8630 | 8640 | 8640 | 8630 | 266 |
| 414 | 20231214 | 140900 | 3977617900 | 8640 | 8640 | 8650 | 8640 | 752 |
| 415 | 20231214 | 140800 | 3971120320 | 8640 | 8650 | 8660 | 8640 | 347 |
| 416 | 20231214 | 140700 | 3968119130 | 8640 | 8650 | 8660 | 8640 | 761 |
| 417 | 20231214 | 140600 | 3961535370 | 8640 | 8640 | 8650 | 8630 | 1373 |
| 418 | 20231214 | 140500 | 3949664050 | 8640 | 8620 | 8650 | 8620 | 808 |
| 419 | 20231214 | 140400 | 3942678940 | 8630 | 8610 | 8630 | 8600 | 1285 |
| 420 | 20231214 | 140300 | 3931604400 | 8610 | 8620 | 8620 | 8600 | 310 |
| 421 | 20231214 | 140200 | 3928937400 | 8590 | 8610 | 8630 | 8590 | 768 |
| 422 | 20231214 | 140100 | 3922321160 | 8580 | 8570 | 8590 | 8570 | 306 |
| 423 | 20231214 | 140000 | 3919695040 | 8560 | 8620 | 8620 | 8560 | 1556 |
| 424 | 20231214 | 135900 | 3906326540 | 8620 | 8630 | 8630 | 8620 | 110 |
| 425 | 20231214 | 135800 | 3905377270 | 8630 | 8640 | 8650 | 8630 | 213 |
| 426 | 20231214 | 135700 | 3903536890 | 8640 | 8650 | 8660 | 8640 | 25 |
| 427 | 20231214 | 135600 | 3903320800 | 8640 | 8640 | 8680 | 8620 | 3413 |
| 428 | 20231214 | 135500 | 3873795330 | 8620 | 8590 | 8630 | 8590 | 161 |
| 429 | 20231214 | 135400 | 3872410340 | 8590 | 8610 | 8610 | 8590 | 1178 |
| 430 | 20231214 | 135300 | 3862286540 | 8600 | 8600 | 8640 | 8600 | 912 |
| 431 | 20231214 | 135200 | 3854439150 | 8600 | 8640 | 8640 | 8570 | 1803 |
| 432 | 20231214 | 135100 | 3838936930 | 8640 | 8660 | 8680 | 8580 | 1614 |
| 433 | 20231214 | 135000 | 3825025600 | 8660 | 8610 | 8680 | 8600 | 2361 |
| 434 | 20231214 | 134900 | 3804609970 | 8610 | 8590 | 8650 | 8590 | 1268 |
| 435 | 20231214 | 134800 | 3793650620 | 8630 | 8550 | 8630 | 8550 | 3716 |
| 436 | 20231214 | 134700 | 3761727880 | 8550 | 8600 | 8620 | 8540 | 2165 |
| 437 | 20231214 | 134600 | 3743161430 | 8610 | 8680 | 8690 | 8600 | 1356 |
| 438 | 20231214 | 134500 | 3731444710 | 8660 | 8680 | 8700 | 8660 | 4568 |
| 439 | 20231214 | 134400 | 3691756910 | 8690 | 8650 | 8690 | 8650 | 4887 |
| 440 | 20231214 | 134300 | 3649309590 | 8650 | 8620 | 8700 | 8590 | 11068 |
| 441 | 20231214 | 134200 | 3553559190 | 8590 | 8600 | 8620 | 8590 | 5970 |
| 442 | 20231214 | 134100 | 3502220660 | 8590 | 8620 | 8660 | 8590 | 4212 |
| 443 | 20231214 | 134000 | 3465806480 | 8630 | 8610 | 8630 | 8590 | 2179 |
| 444 | 20231214 | 133900 | 3447043670 | 8620 | 8630 | 8630 | 8590 | 3875 |
| 445 | 20231214 | 133800 | 3413695710 | 8630 | 8520 | 8650 | 8520 | 5242 |
| 446 | 20231214 | 133700 | 3368711080 | 8520 | 8530 | 8530 | 8510 | 2092 |
| 447 | 20231214 | 133600 | 3350883540 | 8530 | 8570 | 8570 | 8530 | 3069 |
| 448 | 20231214 | 133500 | 3324647750 | 8560 | 8540 | 8610 | 8540 | 3148 |
| 449 | 20231214 | 133400 | 3297603650 | 8580 | 8580 | 8600 | 8550 | 2171 |
| 450 | 20231214 | 133300 | 3278981370 | 8580 | 8520 | 8580 | 8520 | 1902 |
| 451 | 20231214 | 133200 | 3262734760 | 8530 | 8530 | 8540 | 8530 | 1373 |
| 452 | 20231214 | 133100 | 3251016650 | 8530 | 8560 | 8560 | 8530 | 1065 |
| 453 | 20231214 | 133000 | 3241912170 | 8560 | 8560 | 8580 | 8530 | 1482 |
| 454 | 20231214 | 132900 | 3229232930 | 8570 | 8520 | 8570 | 8510 | 1754 |
| 455 | 20231214 | 132800 | 3214275170 | 8520 | 8560 | 8560 | 8520 | 2584 |
| 456 | 20231214 | 132700 | 3192219290 | 8560 | 8540 | 8580 | 8530 | 5442 |
| 457 | 20231214 | 132600 | 3145728780 | 8540 | 8610 | 8610 | 8520 | 9992 |
| 458 | 20231214 | 132500 | 3060295850 | 8630 | 8570 | 8700 | 8560 | 13273 |
| 459 | 20231214 | 132400 | 2945744270 | 8600 | 8560 | 8600 | 8560 | 11847 |
| 460 | 20231214 | 132300 | 2843973000 | 8560 | 8430 | 8560 | 8430 | 17437 |
| 461 | 20231214 | 132200 | 2695799630 | 8410 | 8430 | 8470 | 8410 | 4082 |
| 462 | 20231214 | 132100 | 2661330200 | 8430 | 8430 | 8440 | 8420 | 904 |
| 463 | 20231214 | 132000 | 2653716590 | 8420 | 8400 | 8450 | 8400 | 1364 |
| 464 | 20231214 | 131900 | 2642207830 | 8400 | 8440 | 8450 | 8400 | 2911 |
| 465 | 20231214 | 131800 | 2617666080 | 8440 | 8450 | 8450 | 8440 | 2366 |
| 466 | 20231214 | 131700 | 2597684940 | 8440 | 8440 | 8460 | 8430 | 2038 |
| 467 | 20231214 | 131600 | 2580462660 | 8440 | 8400 | 8460 | 8390 | 13490 |
| 468 | 20231214 | 131500 | 2466596340 | 8400 | 8350 | 8400 | 8350 | 1578 |
| 469 | 20231214 | 131400 | 2453391170 | 8350 | 8360 | 8370 | 8350 | 687 |
| 470 | 20231214 | 131300 | 2447645400 | 8370 | 8340 | 8370 | 8340 | 1449 |
| 471 | 20231214 | 131200 | 2435536670 | 8340 | 8340 | 8350 | 8310 | 1304 |
| 472 | 20231214 | 131100 | 2424678070 | 8340 | 8330 | 8340 | 8300 | 2288 |
| 473 | 20231214 | 131000 | 2405649680 | 8330 | 8350 | 8360 | 8330 | 2324 |
| 474 | 20231214 | 130900 | 2386260170 | 8340 | 8350 | 8360 | 8330 | 2165 |
| 475 | 20231214 | 130800 | 2368201800 | 8350 | 8350 | 8370 | 8340 | 3454 |
| 476 | 20231214 | 130700 | 2339367010 | 8350 | 8350 | 8360 | 8340 | 1233 |
| 477 | 20231214 | 130600 | 2329063130 | 8350 | 8340 | 8350 | 8330 | 1927 |
| 478 | 20231214 | 130500 | 2312999140 | 8340 | 8390 | 8390 | 8340 | 6838 |
| 479 | 20231214 | 130400 | 2255706430 | 8390 | 8410 | 8430 | 8390 | 5459 |
| 480 | 20231214 | 130300 | 2209760440 | 8430 | 8400 | 8440 | 8370 | 17518 |
| 481 | 20231214 | 130200 | 2062515780 | 8400 | 8280 | 8400 | 8280 | 16075 |
| 482 | 20231214 | 130100 | 1928370550 | 8270 | 8250 | 8280 | 8250 | 244 |
| 483 | 20231214 | 130000 | 1926351500 | 8280 | 8290 | 8290 | 8250 | 640 |
| 484 | 20231214 | 125900 | 1921052230 | 8300 | 8240 | 8320 | 8240 | 13385 |
| 485 | 20231214 | 125800 | 1810023050 | 8260 | 8230 | 8260 | 8230 | 5656 |
| 486 | 20231214 | 125700 | 1763332990 | 8230 | 8230 | 8240 | 8230 | 725 |
| 487 | 20231214 | 125600 | 1757360290 | 8240 | 8190 | 8240 | 8190 | 391 |
| 488 | 20231214 | 125500 | 1754143760 | 8170 | 8200 | 8210 | 8170 | 1460 |
| 489 | 20231214 | 125400 | 1742166850 | 8160 | 8150 | 8200 | 8150 | 3511 |
| 490 | 20231214 | 125300 | 1713435700 | 8150 | 8150 | 8150 | 8150 | 14 |
| 491 | 20231214 | 125200 | 1713321600 | 8150 | 8150 | 8150 | 8130 | 578 |
| 492 | 20231214 | 125100 | 1708616240 | 8140 | 8130 | 8140 | 8130 | 171 |
| 493 | 20231214 | 125000 | 1707225900 | 8120 | 8130 | 8140 | 8120 | 522 |
| 494 | 20231214 | 124900 | 1702982200 | 8130 | 8150 | 8150 | 8120 | 365 |
| 495 | 20231214 | 124800 | 1700009720 | 8150 | 8160 | 8170 | 8150 | 1392 |
| 496 | 20231214 | 124700 | 1688659370 | 8160 | 8150 | 8160 | 8140 | 262 |
| 497 | 20231214 | 124600 | 1686522000 | 8150 | 8140 | 8150 | 8140 | 274 |
| 498 | 20231214 | 124500 | 1684291620 | 8130 | 8130 | 8140 | 8130 | 40 |
| 499 | 20231214 | 124400 | 1683966370 | 8130 | 8130 | 8130 | 8130 | 8 |
| 500 | 20231214 | 124300 | 1683901330 | 8110 | 8100 | 8110 | 8100 | 242 |
| 501 | 20231214 | 124200 | 1681938820 | 8100 | 8110 | 8110 | 8100 | 23 |
| 502 | 20231214 | 124100 | 1681752320 | 8070 | 8050 | 8130 | 8050 | 1424 |
| 503 | 20231214 | 124000 | 1670239900 | 8050 | 8020 | 8050 | 8020 | 456 |
| 504 | 20231214 | 123900 | 1666569680 | 8040 | 8020 | 8040 | 8020 | 99 |
| 505 | 20231214 | 123800 | 1665775670 | 8050 | 8020 | 8050 | 8020 | 29 |
| 506 | 20231214 | 123700 | 1665542890 | 8010 | 8010 | 8050 | 8010 | 17 |
| 507 | 20231214 | 123600 | 1665406320 | 8050 | 8020 | 8050 | 8010 | 32 |
| 508 | 20231214 | 123500 | 1665149520 | 8010 | 8010 | 8010 | 8010 | 1 |
| 509 | 20231214 | 123400 | 1665141510 | 8050 | 8040 | 8050 | 8000 | 483 |
| 510 | 20231214 | 123300 | 1661259170 | 8050 | 8010 | 8050 | 8010 | 4 |
| 511 | 20231214 | 123200 | 1661227030 | 8010 | 8010 | 8050 | 8010 | 38 |
| 512 | 20231214 | 123100 | 1660921940 | 8050 | 7990 | 8050 | 7980 | 125 |
| 513 | 20231214 | 123000 | 1659923880 | 7990 | 7990 | 7990 | 7990 | 221 |
| 514 | 20231214 | 122900 | 1658158090 | 8000 | 8010 | 8010 | 7990 | 30 |
| 515 | 20231214 | 122800 | 1657918100 | 8000 | 8000 | 8000 | 7990 | 135 |
| 516 | 20231214 | 122700 | 1656838870 | 8000 | 8000 | 8000 | 8000 | 19 |
| 517 | 20231214 | 122600 | 1656686870 | 8060 | 8040 | 8060 | 8000 | 33 |
| 518 | 20231214 | 122500 | 1656421440 | 7990 | 7990 | 7990 | 7990 | 301 |
| 519 | 20231214 | 122400 | 1654016450 | 8070 | 8050 | 8070 | 7980 | 5422 |
| 520 | 20231214 | 122300 | 1610577600 | 8050 | 8050 | 8080 | 8050 | 27 |
| 521 | 20231214 | 122200 | 1610360120 | 8050 | 8050 | 8060 | 8040 | 257 |
| 522 | 20231214 | 122100 | 1608292310 | 8050 | 8070 | 8100 | 8050 | 785 |
| 523 | 20231214 | 122000 | 1601966940 | 8070 | 8140 | 8150 | 8070 | 279 |
| 524 | 20231214 | 121900 | 1599714820 | 8080 | 8080 | 8080 | 8080 | 11 |
| 525 | 20231214 | 121800 | 1599625940 | 8160 | 8070 | 8160 | 8070 | 106 |
| 526 | 20231214 | 121700 | 1598770430 | 8160 | 8160 | 8160 | 8160 | 3 |
| 527 | 20231214 | 121600 | 1598745950 | 8160 | 8170 | 8170 | 8070 | 722 |
| 528 | 20231214 | 121500 | 1592909480 | 8180 | 8110 | 8180 | 8090 | 360 |
| 529 | 20231214 | 121400 | 1589992630 | 8100 | 8110 | 8110 | 8100 | 84 |
| 530 | 20231214 | 121300 | 1589312050 | 8110 | 8110 | 8110 | 8110 | 0 |
| 531 | 20231214 | 121200 | 1589312050 | 8110 | 8110 | 8110 | 8110 | 16 |
| 532 | 20231214 | 121100 | 1589182290 | 8110 | 8110 | 8110 | 8110 | 0 |
| 533 | 20231214 | 121000 | 1589182290 | 8110 | 8120 | 8120 | 8100 | 301 |
| 534 | 20231214 | 120900 | 1586739420 | 8130 | 8130 | 8130 | 8130 | 343 |
| 535 | 20231214 | 120800 | 1583950830 | 8130 | 8130 | 8130 | 8130 | 23 |
| 536 | 20231214 | 120700 | 1583763840 | 8130 | 8130 | 8130 | 8130 | 15 |
| 537 | 20231214 | 120600 | 1583641890 | 8190 | 8190 | 8190 | 8190 | 3 |
| 538 | 20231214 | 120500 | 1583617320 | 8130 | 8140 | 8140 | 8130 | 42 |
| 539 | 20231214 | 120400 | 1583275570 | 8190 | 8190 | 8190 | 8190 | 38 |
| 540 | 20231214 | 120300 | 1582964350 | 8140 | 8140 | 8140 | 8140 | 16 |
| 541 | 20231214 | 120200 | 1582834110 | 8200 | 8140 | 8200 | 8140 | 12 |
| 542 | 20231214 | 120100 | 1582736370 | 8140 | 8140 | 8140 | 8140 | 4 |
| 543 | 20231214 | 120000 | 1582703810 | 8190 | 8150 | 8190 | 8150 | 59 |
| 544 | 20231214 | 115900 | 1582222920 | 8190 | 8190 | 8190 | 8190 | 0 |
| 545 | 20231214 | 115800 | 1582222920 | 8190 | 8150 | 8190 | 8150 | 20 |
| 546 | 20231214 | 115700 | 1582059720 | 8190 | 8190 | 8190 | 8190 | 0 |
| 547 | 20231214 | 115600 | 1582059720 | 8190 | 8140 | 8190 | 8140 | 16 |
| 548 | 20231214 | 115500 | 1581929430 | 8130 | 8190 | 8190 | 8130 | 247 |
| 549 | 20231214 | 115400 | 1579906560 | 8190 | 8130 | 8190 | 8130 | 16 |
| 550 | 20231214 | 115300 | 1579776420 | 8200 | 8140 | 8200 | 8140 | 67 |
| 551 | 20231214 | 115200 | 1579230920 | 8140 | 8200 | 8200 | 8140 | 39 |
| 552 | 20231214 | 115100 | 1578912020 | 8210 | 8210 | 8210 | 8210 | 2 |
| 553 | 20231214 | 115000 | 1578895600 | 8150 | 8150 | 8150 | 8150 | 38 |
| 554 | 20231214 | 114900 | 1578585900 | 8220 | 8150 | 8220 | 8150 | 36 |
| 555 | 20231214 | 114800 | 1578291180 | 8230 | 8230 | 8230 | 8230 | 0 |
| 556 | 20231214 | 114700 | 1578291180 | 8230 | 8160 | 8230 | 8160 | 23 |
| 557 | 20231214 | 114600 | 1578102970 | 8240 | 8160 | 8240 | 8160 | 50 |
| 558 | 20231214 | 114500 | 1577694810 | 8160 | 8120 | 8160 | 8120 | 29 |
| 559 | 20231214 | 114400 | 1577458910 | 8130 | 8130 | 8130 | 8130 | 18 |
| 560 | 20231214 | 114300 | 1577312570 | 8120 | 8120 | 8120 | 8120 | 257 |
| 561 | 20231214 | 114200 | 1575225730 | 8120 | 8120 | 8120 | 8120 | 272 |
| 562 | 20231214 | 114100 | 1573017090 | 8120 | 8130 | 8130 | 8120 | 491 |
| 563 | 20231214 | 114000 | 1569025410 | 8130 | 8130 | 8160 | 8130 | 509 |
| 564 | 20231214 | 113900 | 1564887060 | 8160 | 8140 | 8160 | 8130 | 679 |
| 565 | 20231214 | 113800 | 1559361750 | 8160 | 8160 | 8160 | 8160 | 251 |
| 566 | 20231214 | 113700 | 1557313590 | 8160 | 8150 | 8160 | 8150 | 510 |
| 567 | 20231214 | 113600 | 1553152020 | 8150 | 8160 | 8160 | 8150 | 1043 |
| 568 | 20231214 | 113500 | 1544645320 | 8160 | 8190 | 8190 | 8160 | 2788 |
| 569 | 20231214 | 113400 | 1521840960 | 8200 | 8200 | 8200 | 8200 | 91 |
| 570 | 20231214 | 113300 | 1521094760 | 8200 | 8200 | 8200 | 8200 | 350 |
| 571 | 20231214 | 113200 | 1518224760 | 8210 | 8200 | 8210 | 8200 | 122 |
| 572 | 20231214 | 113100 | 1517224350 | 8200 | 8240 | 8250 | 8200 | 7614 |
| 573 | 20231214 | 113000 | 1454684280 | 8240 | 8230 | 8250 | 8230 | 933 |
| 574 | 20231214 | 112900 | 1446987610 | 8230 | 8250 | 8250 | 8230 | 3139 |
| 575 | 20231214 | 112800 | 1421111010 | 8250 | 8230 | 8250 | 8230 | 1504 |
| 576 | 20231214 | 112700 | 1408717640 | 8240 | 8240 | 8240 | 8240 | 378 |
| 577 | 20231214 | 112600 | 1405602920 | 8240 | 8240 | 8250 | 8240 | 934 |
| 578 | 20231214 | 112500 | 1397906750 | 8240 | 8250 | 8250 | 8240 | 147 |
| 579 | 20231214 | 112400 | 1396694260 | 8250 | 8240 | 8250 | 8240 | 307 |
| 580 | 20231214 | 112300 | 1394164560 | 8240 | 8240 | 8240 | 8240 | 182 |
| 581 | 20231214 | 112200 | 1392664880 | 8240 | 8250 | 8250 | 8240 | 35 |
| 582 | 20231214 | 112100 | 1392376380 | 8240 | 8250 | 8250 | 8240 | 366 |
| 583 | 20231214 | 112000 | 1389357030 | 8250 | 8250 | 8280 | 8250 | 2540 |
| 584 | 20231214 | 111900 | 1368358320 | 8260 | 8250 | 8270 | 8250 | 612 |
| 585 | 20231214 | 111800 | 1363304400 | 8240 | 8240 | 8250 | 8240 | 328 |
| 586 | 20231214 | 111700 | 1360599960 | 8230 | 8220 | 8230 | 8220 | 221 |
| 587 | 20231214 | 111600 | 1358782280 | 8220 | 8240 | 8240 | 8220 | 1061 |
| 588 | 20231214 | 111500 | 1350058410 | 8240 | 8260 | 8260 | 8240 | 2773 |
| 589 | 20231214 | 111400 | 1327176230 | 8260 | 8240 | 8260 | 8240 | 2183 |
| 590 | 20231214 | 111300 | 1309178400 | 8230 | 8210 | 8230 | 8210 | 3507 |
| 591 | 20231214 | 111200 | 1280365700 | 8200 | 8200 | 8200 | 8200 | 20 |
| 592 | 20231214 | 111100 | 1280201700 | 8200 | 8220 | 8220 | 8200 | 382 |
| 593 | 20231214 | 111000 | 1277067380 | 8220 | 8230 | 8230 | 8220 | 824 |
| 594 | 20231214 | 110900 | 1270286010 | 8230 | 8210 | 8240 | 8210 | 615 |
| 595 | 20231214 | 110800 | 1265224740 | 8240 | 8180 | 8240 | 8170 | 8220 |
| 596 | 20231214 | 110700 | 1197801400 | 8180 | 8180 | 8180 | 8180 | 123 |
| 597 | 20231214 | 110600 | 1196795260 | 8180 | 8180 | 8180 | 8180 | 8 |
| 598 | 20231214 | 110500 | 1196729820 | 8180 | 8180 | 8190 | 8180 | 2225 |
| 599 | 20231214 | 110400 | 1178527070 | 8180 | 8180 | 8180 | 8170 | 930 |
| 600 | 20231214 | 110300 | 1170921020 | 8180 | 8190 | 8190 | 8180 | 43 |
| 601 | 20231214 | 110200 | 1170569010 | 8200 | 8190 | 8200 | 8180 | 700 |
| 602 | 20231214 | 110100 | 1164837980 | 8190 | 8200 | 8200 | 8190 | 316 |
| 603 | 20231214 | 110000 | 1162249930 | 8200 | 8190 | 8200 | 8190 | 612 |
| 604 | 20231214 | 105900 | 1157232140 | 8200 | 8200 | 8220 | 8200 | 4180 |
| 605 | 20231214 | 105800 | 1122944750 | 8190 | 8190 | 8190 | 8180 | 228 |
| 606 | 20231214 | 105700 | 1121077760 | 8190 | 8190 | 8190 | 8190 | 50 |
| 607 | 20231214 | 105600 | 1120668260 | 8180 | 8180 | 8180 | 8180 | 183 |
| 608 | 20231214 | 105500 | 1119171320 | 8200 | 8180 | 8200 | 8180 | 5093 |
| 609 | 20231214 | 105400 | 1077417040 | 8200 | 8200 | 8200 | 8200 | 12 |
| 610 | 20231214 | 105300 | 1077318640 | 8180 | 8170 | 8180 | 8170 | 120 |
| 611 | 20231214 | 105200 | 1076337900 | 8180 | 8190 | 8200 | 8180 | 2070 |
| 612 | 20231214 | 105100 | 1059365230 | 8190 | 8190 | 8190 | 8190 | 505 |
| 613 | 20231214 | 105000 | 1055229280 | 8170 | 8170 | 8170 | 8170 | 842 |
| 614 | 20231214 | 104900 | 1048350140 | 8190 | 8170 | 8190 | 8170 | 452 |
| 615 | 20231214 | 104800 | 1044657050 | 8170 | 8150 | 8200 | 8150 | 606 |
| 616 | 20231214 | 104700 | 1039706150 | 8150 | 8180 | 8200 | 8150 | 5476 |
| 617 | 20231214 | 104600 | 994847030 | 8180 | 8180 | 8180 | 8180 | 83 |
| 618 | 20231214 | 104500 | 994168090 | 8190 | 8190 | 8190 | 8190 | 1378 |
| 619 | 20231214 | 104400 | 982882270 | 8190 | 8180 | 8190 | 8160 | 673 |
| 620 | 20231214 | 104300 | 977371560 | 8190 | 8190 | 8200 | 8190 | 1009 |
| 621 | 20231214 | 104200 | 969107820 | 8200 | 8180 | 8200 | 8140 | 1649 |
| 622 | 20231214 | 104100 | 955638750 | 8180 | 8190 | 8200 | 8170 | 2827 |
| 623 | 20231214 | 104000 | 932470490 | 8190 | 8200 | 8200 | 8170 | 1808 |
| 624 | 20231214 | 103900 | 917681790 | 8200 | 8220 | 8220 | 8200 | 1184 |
| 625 | 20231214 | 103800 | 907961380 | 8210 | 8160 | 8220 | 8160 | 10106 |
| 626 | 20231214 | 103700 | 825178340 | 8160 | 8130 | 8180 | 8130 | 1427 |
| 627 | 20231214 | 103600 | 813524610 | 8150 | 8150 | 8160 | 8140 | 1577 |
| 628 | 20231214 | 103500 | 800676590 | 8170 | 8160 | 8170 | 8140 | 974 |
| 629 | 20231214 | 103400 | 792739050 | 8150 | 8150 | 8150 | 8140 | 1603 |
| 630 | 20231214 | 103300 | 779675600 | 8150 | 8110 | 8150 | 8110 | 2442 |
| 631 | 20231214 | 103200 | 759806520 | 8110 | 8120 | 8130 | 8110 | 1371 |
| 632 | 20231214 | 103100 | 748675220 | 8120 | 8110 | 8120 | 8110 | 136 |
| 633 | 20231214 | 103000 | 747572060 | 8100 | 8140 | 8140 | 8100 | 2145 |
| 634 | 20231214 | 102900 | 730113130 | 8140 | 8080 | 8150 | 8080 | 2783 |
| 635 | 20231214 | 102800 | 707455210 | 8130 | 8090 | 8130 | 8090 | 917 |
| 636 | 20231214 | 102700 | 700011720 | 8050 | 8100 | 8100 | 8050 | 655 |
| 637 | 20231214 | 102600 | 694713860 | 8100 | 8100 | 8100 | 8040 | 272 |
| 638 | 20231214 | 102500 | 692514000 | 8100 | 8060 | 8100 | 8000 | 1110 |
| 639 | 20231214 | 102400 | 683551900 | 8060 | 8120 | 8120 | 8060 | 1288 |
| 640 | 20231214 | 102300 | 673120430 | 8110 | 8060 | 8110 | 8060 | 5763 |
| 641 | 20231214 | 102200 | 626482310 | 8050 | 8030 | 8050 | 8020 | 4167 |
| 642 | 20231214 | 102100 | 592972800 | 8030 | 8030 | 8040 | 8030 | 300 |
| 643 | 20231214 | 102000 | 590563770 | 8030 | 8030 | 8030 | 8030 | 92 |
| 644 | 20231214 | 101900 | 589825010 | 8030 | 8030 | 8030 | 8020 | 395 |
| 645 | 20231214 | 101800 | 586655010 | 8020 | 8020 | 8020 | 8020 | 655 |
| 646 | 20231214 | 101700 | 581401910 | 8030 | 8000 | 8030 | 8000 | 2694 |
| 647 | 20231214 | 101600 | 559804000 | 8010 | 7990 | 8010 | 7990 | 1358 |
| 648 | 20231214 | 101500 | 548949730 | 7980 | 7980 | 7980 | 7940 | 1139 |
| 649 | 20231214 | 101400 | 539869870 | 7980 | 7970 | 7980 | 7970 | 405 |
| 650 | 20231214 | 101300 | 536641970 | 7970 | 7970 | 7970 | 7970 | 5 |
| 651 | 20231214 | 101200 | 536602120 | 7940 | 7970 | 7970 | 7940 | 420 |
| 652 | 20231214 | 101100 | 533264070 | 7970 | 7970 | 7970 | 7970 | 600 |
| 653 | 20231214 | 101000 | 528482070 | 7970 | 7940 | 7970 | 7940 | 114 |
| 654 | 20231214 | 100900 | 527576880 | 7970 | 7970 | 7970 | 7970 | 5 |
| 655 | 20231214 | 100800 | 527537030 | 7960 | 7950 | 7960 | 7950 | 311 |
| 656 | 20231214 | 100700 | 525061570 | 7940 | 7950 | 8000 | 7920 | 792 |
| 657 | 20231214 | 100600 | 518781140 | 7980 | 7930 | 7980 | 7930 | 277 |
| 658 | 20231214 | 100500 | 516578400 | 7970 | 7970 | 7970 | 7970 | 2 |
| 659 | 20231214 | 100400 | 516562460 | 7950 | 7960 | 7990 | 7950 | 55 |
| 660 | 20231214 | 100300 | 516124960 | 8000 | 8000 | 8000 | 7920 | 2493 |
| 661 | 20231214 | 100200 | 496297520 | 8010 | 7980 | 8010 | 7960 | 729 |
| 662 | 20231214 | 100100 | 490494230 | 8010 | 8010 | 8010 | 8010 | 0 |
| 663 | 20231214 | 100000 | 490494230 | 8010 | 7980 | 8010 | 7970 | 281 |
| 664 | 20231214 | 095900 | 488254380 | 8010 | 7980 | 8010 | 7980 | 80 |
| 665 | 20231214 | 095800 | 487615650 | 8010 | 8010 | 8010 | 8010 | 5 |
| 666 | 20231214 | 095700 | 487575600 | 7970 | 7970 | 7970 | 7970 | 1 |
| 667 | 20231214 | 095600 | 487567630 | 8010 | 7970 | 8010 | 7970 | 47 |
| 668 | 20231214 | 095500 | 487192160 | 7970 | 7970 | 7970 | 7970 | 200 |
| 669 | 20231214 | 095400 | 485598160 | 8010 | 8000 | 8010 | 8000 | 253 |
| 670 | 20231214 | 095300 | 483574130 | 7960 | 7960 | 7960 | 7960 | 570 |
| 671 | 20231214 | 095200 | 479036930 | 7960 | 7960 | 7960 | 7960 | 0 |
| 672 | 20231214 | 095100 | 479036930 | 7960 | 7990 | 7990 | 7960 | 1850 |
| 673 | 20231214 | 095000 | 464288520 | 8010 | 8010 | 8010 | 8010 | 0 |
| 674 | 20231214 | 094900 | 464288520 | 8010 | 8010 | 8010 | 8010 | 0 |
| 675 | 20231214 | 094800 | 464288520 | 8010 | 8020 | 8020 | 8010 | 411 |
| 676 | 20231214 | 094700 | 460995910 | 8010 | 8000 | 8010 | 7960 | 692 |
| 677 | 20231214 | 094600 | 455454980 | 8000 | 8000 | 8000 | 8000 | 250 |
| 678 | 20231214 | 094500 | 453454980 | 7990 | 7950 | 8000 | 7950 | 992 |
| 679 | 20231214 | 094400 | 445556180 | 7950 | 7940 | 7950 | 7940 | 228 |
| 680 | 20231214 | 094300 | 443743680 | 7930 | 7950 | 7950 | 7930 | 149 |
| 681 | 20231214 | 094200 | 442559840 | 7950 | 7940 | 7950 | 7940 | 116 |
| 682 | 20231214 | 094100 | 441638770 | 7950 | 7950 | 7950 | 7950 | 1 |
| 683 | 20231214 | 094000 | 441630820 | 7940 | 7940 | 7940 | 7940 | 158 |
| 684 | 20231214 | 093900 | 440376300 | 7920 | 7920 | 7920 | 7920 | 308 |
| 685 | 20231214 | 093800 | 437936940 | 7910 | 7920 | 7920 | 7910 | 188 |
| 686 | 20231214 | 093700 | 436449720 | 7920 | 7920 | 7920 | 7920 | 4 |
| 687 | 20231214 | 093600 | 436418040 | 7910 | 7920 | 7920 | 7910 | 174 |
| 688 | 20231214 | 093500 | 435041180 | 7920 | 7910 | 7930 | 7910 | 313 |
| 689 | 20231214 | 093400 | 432559610 | 7930 | 7920 | 7930 | 7920 | 38 |
| 690 | 20231214 | 093300 | 432258640 | 7930 | 7930 | 7930 | 7930 | 5 |
| 691 | 20231214 | 093200 | 432218990 | 7940 | 7940 | 7940 | 7940 | 46 |
| 692 | 20231214 | 093100 | 431853750 | 7950 | 7940 | 7950 | 7940 | 116 |
| 693 | 20231214 | 093000 | 430931610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 694 | 20231214 | 092900 | 430931610 | 7930 | 7930 | 7930 | 7930 | 100 |
| 695 | 20231214 | 092800 | 430138610 | 7950 | 7950 | 7950 | 7950 | 88 |
| 696 | 20231214 | 092700 | 429439010 | 7950 | 7960 | 7960 | 7950 | 22 |
| 697 | 20231214 | 092600 | 429264090 | 7900 | 7950 | 7950 | 7900 | 1421 |
| 698 | 20231214 | 092500 | 418033340 | 7960 | 7950 | 7960 | 7950 | 80 |
| 699 | 20231214 | 092400 | 417396590 | 7950 | 7950 | 7950 | 7950 | 60 |
| 700 | 20231214 | 092300 | 416919590 | 7940 | 7940 | 7940 | 7940 | 110 |
| 701 | 20231214 | 092200 | 416046190 | 7950 | 7900 | 7950 | 7900 | 420 |
| 702 | 20231214 | 092100 | 412723090 | 7900 | 7900 | 7900 | 7900 | 319 |
| 703 | 20231214 | 092000 | 410202990 | 7900 | 7950 | 7950 | 7900 | 1507 |
| 704 | 20231214 | 091900 | 398285280 | 8020 | 8020 | 8020 | 8020 | 7 |
| 705 | 20231214 | 091800 | 398229140 | 8020 | 7940 | 8020 | 7940 | 91 |
| 706 | 20231214 | 091700 | 397501190 | 8020 | 8000 | 8020 | 7880 | 3099 |
| 707 | 20231214 | 091600 | 372851690 | 8000 | 8000 | 8020 | 8000 | 20 |
| 708 | 20231214 | 091500 | 372691530 | 8000 | 7970 | 8000 | 7970 | 105 |
| 709 | 20231214 | 091400 | 371853720 | 7970 | 7970 | 7980 | 7970 | 1648 |
| 710 | 20231214 | 091300 | 358719070 | 7970 | 8030 | 8030 | 7970 | 2911 |
| 711 | 20231214 | 091200 | 335421430 | 8020 | 8040 | 8060 | 8020 | 2216 |
| 712 | 20231214 | 091100 | 317637790 | 8040 | 8050 | 8050 | 8040 | 480 |
| 713 | 20231214 | 091000 | 313776590 | 8040 | 8040 | 8040 | 8040 | 632 |
| 714 | 20231214 | 090900 | 308695310 | 8030 | 8040 | 8040 | 8030 | 127 |
| 715 | 20231214 | 090800 | 307674250 | 8080 | 8030 | 8080 | 8020 | 506 |
| 716 | 20231214 | 090700 | 303615300 | 8030 | 8050 | 8050 | 8030 | 1860 |
| 717 | 20231214 | 090600 | 288662270 | 8080 | 8080 | 8100 | 8050 | 2068 |
| 718 | 20231214 | 090500 | 271963140 | 8080 | 8090 | 8100 | 8080 | 1569 |
| 719 | 20231214 | 090400 | 259274330 | 8090 | 8100 | 8100 | 8090 | 854 |
| 720 | 20231214 | 090300 | 252362470 | 8110 | 8150 | 8150 | 8110 | 992 |
| 721 | 20231214 | 090200 | 244278330 | 8110 | 8100 | 8110 | 8070 | 2897 |
| 722 | 20231214 | 090100 | 220832050 | 8100 | 8130 | 8200 | 8090 | 14048 |
| 723 | 20231214 | 090000 | 105980110 | 8140 | 8090 | 8140 | 8030 | 13100 |