Files
KissMeData/317860/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241119620063506350635000000.00Y5-150
320241118635062006400560083494950000.00Y30
420241115635063506350635060381000000.00N5-50
5202411146400620064006200110684000000.00N2200
62024111362006200620062001062000000.00N2200
7202411126000600063005990533632318500000.00N30
820241111600060106010600013838301300000.00N30
920241108600062006200600020122000000.00N5-200
1020241107620062006200620000000.00N30
1120241106620060006200582055323800000.00N30
1220241105620064006400620040250000000.00N30
132024110462006200620062001062000000.00N30
1420241101620062006200620000000.00N3-100
1520241031630062006300620080497000000.00N2100
162024103062006400640062002231391600000.00N5-400
1720241029660065006600640070451000000.00N2200
1820241028640064006400640070448000000.00N30
1920241025640061906400619025156950000.00N2200
2020241024620058206200582098595330000.00N2100
2120241023610060006190600023139460000.00N5-40
222024102261405830614058207054105000000.00N5-40
2320241021618061806180618000000.00N3-10
24202410186190590061905810232913564450000.00N250
2520241017614059006180581015308937210000.00N240
262024101661005900610059004862868400000.00N5-50
272024101561505900615059007014166150000.00N5-20
282024101461706170617061701061700000.00N5-10
2920241011618061906190580015338979450000.00N290
302024101060906000615058508144825460000.00N5-100
312024100861906010619060004422654200000.00N5-180
322024100763706190637059102791663870000.00N2270
33202410046100638063805820179310597280000.00N30
34202410026100603061005800199011766040000.00N5-300
3520240930640064006400640000000.00N30
36202409276400601064005800182210911550000.00N30
3720240926640062006400620032010198464000000.00N30
3820240925640064006600600011637027000000.00N30
39202409246400650065006400212900000.00N5-100
4020240923650062006500620050317000000.00N30
4120240920650065306540650063409920000.00N5-70
4220240919657065706570657016570000.00N5-30
4320240913660066006600660016600000.00N30
4420240912660062006600620021132600000.00N2110
452024091164906570657060005033021760000.00N5-80
4620240910657065706570657016570000.00N30
4720240909657065706570657016570000.00N270
482024090665006400650064002191418100000.00N5-100
4920240905660065806600620042272600000.00N220
502024090465806580658065801172380000.00N230
5120240903655065506550655016550000.00N250
5220240902650067806780640034220600000.00N5-290
53202408306790679067906790533950000.00N2290
542024082965006550670065001901258500000.00N5-200
552024082867006790679066003012009290000.00N210
562024082766906400669064003152076050000.00N5-160
572024082668506930695066005413729050000.00N5-100
58202408236950694069506400176611687850000.00N5-30
5920240822698069806980698016980000.00N290
6020240821689066006910640013138422390000.00N5-50
6120240820694064006950640014299218450000.00N30
622024081969406940694066005313661240000.00N30
63202408166940660069806400195012489120000.00N240
6420240814690066006900640075494490000.00N5-40
65202408136940695069506200265416475230000.00N5-40
662024081269806980698066005123381960000.00N30
6720240809698070007000698012898997240000.00N30
68202408086980698069806980190613303880000.00N30
69202408076980680069906800265518068530000.00N2180
7020240806680062006800620038243580000.00N2460
71202408056340624063406000189811689480000.00N2140
72202408026200614062906100295218282340000.00N260
732024080161406100614061008815374300000.00N240
7420240731610059906100599014758846850000.00N2110
7520240730599055005990550016429206170000.00N2490
762024072955005600600054009705478720000.00N5-500
772024072660006050605058002761634150000.00N30
782024072560005890600058903702187400000.00N2200
7920240724580060406050580026154450000.00N5-250
802024072360505990605059901751049450000.00N260
81202407225990599059905990136814640000.00N210
822024071959805970598059702481482560000.00N30
83202407185980580059805600113672260000.00N30
842024071759805890598055004412502680000.00N2130
85202407165850570058905500274315613660000.00N250
8620240715580057005800570040230000000.00N30
872024071258005700580056003111774600000.00N30
882024071158005600590056005113008260000.00N30
892024071058005700580057005973413200000.00N2100
902024070957005800580056005913323800000.00N5-50
912024070857505500575055002411365750000.00N250
92202407055700559057005590116649650000.00N2100
932024070456005400560054006933800830000.00N2100
94202407035500559055905500211090000.00N5-100
952024070256005600638047204772678680000.00N250
962024070155505550555054003802106000000.00N250
972024062855005400550054009165006700000.00N5-90
982024062755905100580051006623475090000.00N2490
992024062651005090510050905252675250000.00N30
1002024062551005000510049004432230400000.00N2100
101202406245000490050004900180899000000.00N2200
10220240621480048005000431013916152930000.00N2100
10320240620470041004700410014025872150000.00N2550
1042024061941504300430040002921208400000.00N250
105202406184100410044004055822533729255000.00N5-300
1062024061744004300440041008183389800000.00N2100
10720240614430047204720420020078532400000.00N5-600
1082024061349004800490047006963340800000.00N5-620
109202406125520552055204300143618875000.00N1720
110202406114800470048004400258711429200000.00N5-200
11120240610500046005000460051253400000.00N2400
11220240607460046004700450011025172400000.00N5-100
11320240605470044954700448555252200000.00N2220
11420240604448047004700448061274020000.00N5-20
1152024060345004500450045002090000000.00N30
11620240531450045004500450000000.00N30
1172024053045004430450044302089300000.00N270
118202405294430469046904430185867390000.00N5-260
119202405284690382551003825750830554330000.00N2190
12020240527450045004500450000000.00N30
12120240524450045004500450000000.00N30
12220240523450045004500450000000.00N30
12320240522450043004500430015636721100000.00N30
1242024052145004350450043005112200250000.00N2220
12520240520428043004400428090388500000.00N5-320
12620240517460044004600430070314500000.00N30
127202405164600415046004130168709750000.00N2480
128202405144120420042004100210866900000.00N220
12920240513410043004400410015846750400000.00N30
1302024051041004100415041003001235000000.00N30
1312024050941004100410041003301353000000.00N5-150
132202405084250410042504100230965300000.00N5-50
133202405074300440044004200166703550000.00N5-100
134202405034400425044004200112473850000.00N30
13520240502440044004400440000000.00N30
1362024043044004500450040053671552950000.00N5-100
13720240429450045004550450040181000000.00N5-200
138202404264700430047004300131605700000.00N2600
13920240425410042004200400536149125000.00N5-390
1402024042444904410449044102298620000.00N30
14120240423449044104490441024107520000.00N5-10
14220240422450045004500450000000.00N30
14320240419450045004500450014500000.00N250
14420240418445044504450445000000.00N30
1452024041744504500450037852621089080000.00N30
14620240416445044504450445000000.00N3-250
1472024041547004400470043002191700000.00N30
14820240412470047004700470000000.00N30
14920240411470046004700450030137260000.00N5-100
15020240409480048004800480014800000.00N220
15120240408478047804780478000000.00N30
15220240405478047804780478000000.00N30
15320240404478047804780478000000.00N30
15420240403478047804780478014780000.00N230
15520240402475047504750475000000.00N3-50
156202404014800462048004620314040000.00N5-50
15720240329485048504850485000000.00N30
15820240328485048004850461080381100000.00N2150
15920240327470044004700440080367000000.00N5-100
1602024032648004850485042007823572320000.00N5-50
16120240325485048504850485000000.00N3-45
16220240322489548954895489500000.00N3-5
16320240321490048904900489030146850000.00N30
1642024032049004610490046101258510000.00N225
16520240319487546104875461029485000.00N2175
16620240318470049004900470036172200000.00N5-300
1672024031550005000500050001050000000.00N2150
16820240314485048504850485000000.00N30
16920240313485048504850485000000.00N30
17020240312485045004850450032144700000.00N5-50
1712024031149004900490049001049000000.00N30
17220240308490049004900490000000.00N30
1732024030749004500490045005012254900000.00N30
1742024030649004900490049001049000000.00N30
17520240305490049004900490000000.00N30
17620240304490049004900490000000.00N30
1772024022949004500490045005012254900000.00N25
17820240228489548954895489514895000.00N2395
1792024022745004755481045005012268005000.00N5-400
180202402264900480049004800628900000.00N30
18120240223490048104900480073351120000.00N30
182202402224900480049004800175841600000.00N30
18320240221490048054900480021101805000.00N30
18420240220490053905390420054259390000.00N2100
18520240219480048004800480050240000000.00N30
1862024021648004850485048001048250000.00N5-100
18720240215490047554900475551249755000.00N30
18820240214490046554900465529555000.00N30
18920240213490045104900451051249510000.00N30
19020240208490049004900480023111340000.00N30
191202402074900475049004750943205000.00N2100
192202402064800470049004700419200000.00N5-100
193202402054900475549004755628985000.00N30
19420240202490047254900472529625000.00N30
195202402014900460049004600101494600000.00N5-50
19620240131495046204950462033162285000.00N275
19720240130487546554875465529530000.00N5-25
1982024012949004700490047002731287500000.00N30
19920240126490048004900480061292900000.00N2100
200202401254800470048004695314195000.00N250
20120240124475053905390460073344240000.00N30
202202401234750470048004620213999365000.00N250
20320240122470049004900452063295220000.00N30
2042024011947004600470046004292006300000.00N5-275
20520240118497549754975497500000.00N30
20620240117497542504975425029225000.00N5-5
2072024011649804615499046151364120000.00N5-10
20820240115499045104990451029500000.00N5-5
209202401124995556055604130524290000.00N2145
21020240111485055905600460558293045000.00N5-50
211202401104900490049004900112548800000.00N5-100
21220240109500056905690500051255690000.00N25
21320240108499549954995499514995000.00N5-5
214202401055000550055004700103485990000.00N2200
21520240104480047504850475054259200000.00N5-100
21620240103490049004900490000000.00N3-100
2172024010250005000530050008904493890000.00N5-330
2182023122853304505533045051884665000.00N2680
21920231227465046504650465000000.00N30
22020231226465048004800415075350905000.00N250
22120231222460048005390460010665018890000.00N5-100
2222023122147004700490047003131496500000.00N5-200
2232023122049005490549047006313053920000.00N2100
224202312194800498049804800151741030000.00N5-195
225202312184995499049954990169843655000.00N25
22620231215499049904990499000000.00N30
22720231214499049904990499000000.00N30
22820231213499049904990499000000.00N3-10
22920231212500050005000500000000.00N30
23020231211500050005000500000000.00N30
23120231208500049005000490041202450000.00N225
23220231207497549754975497500000.00N30
23320231206497549754975497500000.00N30
23420231205497549754975497500000.00N3-5
23520231204498056905690498032160070000.00N230
236202312014950494549504945115568950000.00N5-30
23720231130498049804980498050249000000.00N30
23820231129498049804980498000000.00N3-5
239202311284985490049854900176871260000.00N285
240202311274900490049004900524500000.00N5-100
241202311245000500050005000100500000000.00N30
2422023112350005000505050002031015600000.00N30
2432023112250005700575045006783879985000.00N30
2442023112150005000500050001002150105000000.00N210
24520231120499049904990499000000.00N3-10
246202311175000499551004995160800750000.00N5-700
24720231116570057005700570015700000.00N2710
24820231115499049904990499000000.00N30
24920231114499049904990499000000.00N30
25020231113499049904990499050249500000.00N30
2512023111049904990499049901000149904990000.00N30
252202311094990499549954990101503995000.00N5-5
2532023110849954995499549954082037960000.00N30
25420231107499549954995499529990000.00N30
255202311064995495049954950118586705000.00N220
25620231103497542354975423529210000.00N30
257202311024975497549754975524875000.00N5-5
258202311014980497049804970161800230000.00N25
2592023103149754975497549751049750000.00N30
26020231030497549754975497500000.00N30
26120231027497549754975497500000.00N30
26220231026497549754975497500000.00N3-5
26320231025498049804980498000000.00N3-5
26420231024498549854985498500000.00N3-15
26520231023500050005000500000000.00N30
26620231020500048905000489088433370000.00N2110
2672023101948904890489048902097800000.00N25
26820231018488548804885488055268425000.00N1635
26920231017425049954995425091438900000.00N4-745
27020231016499549954995499514995000.00N30
27120231013499549954995499500000.00N30
27220231012499549954995499500000.00N30
273202310114995499549954995414020679300000.00N5-5
27420231010500050005000500000000.00N30
27520231006500050005000500000000.00N30
2762023100550004850500048501922893755950000.00N30
277202310045000500050005000210000000.00N30
27820230927500050005000500000000.00N30
27920230926500050005000500000000.00N30
28020230925500050005000500000000.00N30
28120230922500050005000500000000.00N30
28220230921500050005000500000000.00N30
28320230920500050005000500000000.00N30
2842023091950005000500050001470000000.00N30
28520230918500050005000500020100000000.00N210
2862023091549905740574049901155640000.00N5-10
28720230914500050005000500015000000.00N30
28820230913500050005000500030150000000.00N30
28920230912500050005000500040200000000.00N30
290202309115000505050505000945400000.00N30
2912023090850005000500050002221110000000.00N30
2922023090750005000500050001050000000.00N30
29320230906500050005000500094470000000.00N30
29420230905500050005000480041204800000.00N5-50
2952023090450505000575050006283284100000.00N250
2962023090150005000500050002511255000000.00N30
297202308315000585058505000166833090000.00N5-100
29820230830510050405200501010455254900000.00N5-790
2992023082958905020589050204852588390000.00N5-10
30020230828590068606860510015638047160000.00N5-90
3012023082559905400599050002111134800000.00N2490
3022023082455005100610049003121617000000.00N210
3032023082354905100549051002321234690000.00N30
30420230822549050005490500051265390000.00N2100
30520230821539053905390539015390000.00N4-950
3062023081863406360637047604532767870000.00N2750
30720230817559054005590540021114590000.00N5-10
30820230816560051005600510039213400000.00N2500
30920230814510051005100510015100000.00N5-690
31020230811579057905790579015790000.00N2690
311202308105100510051005100525500000.00N5-390
3122023080954905100549051001156490000.00N5-290
31320230808578058605860434033166980000.00N2680
31420230807510051005100510015100000.00N5-200
315202308045300650065005300211800000.00N5-490
31620230803579057905790579015790000.00N5-10
31720230802580058005800580015800000.00N2480
318202308015320629062904680316290000.00N5-180
3192023073155005500550048801261020000.00N5-230
3202023072857305750575057301268800000.00N2730
32120230727500050005000500015000000.00N30
32220230726500050005000500015000000.00N30
323202307255000500050005000420000000.00N5-790
324202307245790578057905780211570000.00N30
325202307215790641064104760316960000.00N2190
32620230720560056005600560015600000.00N5-80
32720230719568056805680568015680000.00N2730
328202307184950574057404950315690000.00N5-50
32920230717500050005000500000000.00N30
330202307145000500050005000100500000000.00N30
33120230713500050005000500015000000.00N5-100
33220230712510051005100510015100000.00N5-200
33320230711530053005300530000000.00N3-200
33420230710550055005500550015500000.00N5-480
335202307075980649064905090317560000.00N30
3362023070659806870687059001166590000.00N5-10
33720230705599059905990599000000.00N3-390
33820230704638064406440638024153180000.00N2780
33920230703560056005600560015600000.00N2600
3402023063050004995500049951679970000.00N5-390
34120230629539053905390539000000.00N3-110
34220230628550052905500419018304100669980000.00N2580
34320230627492049204920492014920000.00N5-850
344202306265770493058004930421430000.00N5-20
34520230623579060006000466020108290000.00N2310
346202306225480467054804670210150000.00N5-10
347202306215490467054904670210160000.00N30
34820230620549054905490549000000.00N30
3492023061954905500550046606173086140000.00N210
350202306165480600060004680737040000.00N5-20
351202306155500568056804850736900000.00N5-200
352202306145700590059004880632800000.00N5-40
353202306135740575057504880527005000.00N30
354202306125740658065804980844060000.00N5-110
35520230609585050805850508031158550000.00N1760
3562023060850905080509050801155890000.00N210
35720230607508050005990500078393550000.00N5-760
358202306055840586058705050114660420000.00N5-100
3592023060259405940594059401271280000.00N2150
360202306015790580058005000527380000.00N240
3612023053157505100575051001268350000.00N5-240
36220230530599059905990599015990000.00N2390
363202305265600560056004150315350000.00N2720
364202305254880617061704880211050000.00N5-820
36520230524570057005700570000000.00N3-170
36620230523587058705870587000000.00N3-30
36720230522590059805980500085426880000.00N2110
36820230519579057905790579000000.00N3-10
36920230518580058005800580000000.00N30
37020230517580058005800580000000.00N3-190
37120230516599059905990599015990000.00N2110
37220230515588058805880588000000.00N3-110
37320230512599059905990599015990000.00N2110
37420230511588058805880588000000.00N3-310
37520230510619061906190619016190000.00N2320
37620230509587058705870587000000.00N3-10
37720230508588058805880588000000.00N3-10
3782023050458905890589058903402002600000.00N30
37920230503589058905890589000000.00N3-500
38020230502639063906390639016390000.00N2400
38120230428599059905990599000000.00N3-10
38220230427600060006000600016000000.00N2110
38320230426589058905890589000000.00N30
384202304255890600060004980102509890000.00N240
3852023042458505500600055001266850000.00N30
386202304215850600060005000111641000000.00N2150
387202304205700550057005500101555700000.00N30
38820230419570057005700570000000.00N3-190
38920230418589058905890589000000.00N30
39020230417589058905890589015890000.00N5-10
39120230414590059005900590000000.00N30
39220230413590059005900590000000.00N30
39320230412590059005900590015900000.00N2100
39420230411580058005800580015800000.00N2300
395202304105500600060005500211500000.00N5-100
3962023040756005600560056001161600000.00N5-390
39720230406599059905990599000000.00N30
39820230405599059905990580061359890000.00N30
39920230404599059905990599000000.00N30
40020230403599059905990599000000.00N30
40120230331599059905990599020119800000.00N30
402202303305990560059905600211590000.00N30
40320230329599059905990599000000.00N30
40420230328599059905990599091545090000.00N5-10
40520230327600060006000600000000.00N30
40620230324600060006000600000000.00N30
407202303236000680068005100317900000.00N210
408202303225990678067805100423870000.00N30
4092023032159905990599059901165890000.00N30
410202303205990599059905990211980000.00N30
41120230317599059905990599015990000.00N220
412202303165970599059905970211960000.00N5-30
41320230315600060006000600016000000.00N210
4142023031459905990599059901271880000.00N5-890
415202303136880600068806000101606880000.00N2880
41620230310600060006000600016000000.00N30
41720230309600060006000600016000000.00N30
41820230308600060006000600016000000.00N30
4192023030760005500600055003211766000000.00N30
42020230306600060006000600000000.00N30
42120230303600060006000600000000.00N3-860
42220230302686068606860686016860000.00N2880
42320230228598059805980598000000.00N30
42420230227598059805980598000000.00N30
42520230224598059805980598000000.00N30
42620230223598059805980598015980000.00N5-20
42720230222600060006000600000000.00N30
428202302216000600060006000160960000000.00N30
42920230220600060006000600016000000.00N30
43020230217600060006000600016000000.00N2320
431202302165680567066005670424500000.00N5-990
432202302156670520067505200637230000.00N2670
43320230214600060006000600000000.00N30
43420230213600060006000600000000.00N30
43520230210600060006000600016000000.00N210
43620230209599059905990599015990000.00N5-10
43720230208600060006000600016000000.00N2160
43820230207584060006150584034203830000.00N4-1020
43920230206686068606860686016860000.00N2870
44020230203599059905990599000000.00N3-10
4412023020260005800620057804602664080000.00N5-800
44220230201680068006800680016800000.00N2800
4432023013160006000600060003001800000000.00N5-780
4442023013067806000678060002011284000000.00N5-10
445202301276790680068005500103569090000.00N2790
446202301266000600060006000318000000.00N30
44720230125600060006000600000000.00N30
44820230120600060006000600016000000.00N5-560
44920230119656068006800561024149690000.00N5-40
45020230118660066006600660016600000.00N2450
45120230117615061506150615016150000.00N2790
452202301165360660066005050423410000.00N5-460
453202301135820720072005820851390000.00N5-850
45420230112667074907490610046306710000.00N5-280
455202301116950738073806000111763390000.00N5-50
45620230110700070007000700000000.00N3-500
45720230109750075007500750017500000.00N2520
4582023010669807600760060302531529070000.00N5-20
4592023010570007100710067509616603900000.00N5-920
46020230104792079207920792000000.00N3-70
46120230103799079907990799017990000.00N2400
46220230102759075907590759017590000.00N2630
46320221229696063506960635036229210000.00N5-510
46420221228747064107470641063438810000.00N5-20
465202212277490650075006500510233165990000.00N5-10
46620221226750075007500750000000.00N3-90
46720221223759075907590759017590000.00N290
4682022122275007500750075001500197507500000.00N30
46920221221750075007500750017500000.00N30
4702022122075007500750075002011507500000.00N30
4712022121975007500750075003002250000000.00N30
47220221216750075007500750000000.00N30
47320221215750075007500750000000.00N30
47420221214750075007500750000000.00N30
47520221213750075007500750000000.00N30
47620221212750075007500750000000.00N30
47720221209750075007500750017500000.00N30
47820221208750075007500750000000.00N3-90
47920221207759075907590759000000.00N3-10
48020221206760076007600760000000.00N30
48120221205760076007600760000000.00N30
48220221202760076007600760017600000.00N2200
48320221201740074007400740017400000.00N2210
4842022113071907190719071901531100070000.00N2190
48520221129700070007000700000000.00N3-400
48620221128740074007400740017400000.00N2210
48720221125719071907190719030215700000.00N5-110
48820221124730073007300730017300000.00N2290
489202211237010700077707000805456458790000.00N5-740
4902022112277507000775070003672569750000.00N2170
4912022112175807210758072103012170580000.00N2100
49220221118748074807480748000000.00N3-10
49320221117749074907490749000000.00N3-280
49420221116777077707770777017770000.00N2190
49520221115758075807580758017580000.00N260
49620221114752075207520752017520000.00N2230
49720221111729072907290729000000.00N3-300
49820221110759075907590759017590000.00N2300
49920221109729072907290729000000.00N3-310
50020221108760076007600760017600000.00N2360
50120221107724072407240724000000.00N3-60
502202211047300730073007300500536536500000.00N2110
50320221103719071907190719000000.00N3-100
50420221102729072907290729000000.00N3-300
50520221101759075907590759017590000.00N2400
50620221031719071907190719000000.00N3-100
507202210287290729072906110426800000.00N2300
50820221027699069906990699000000.00N3-530
50920221026752075907590629033212180000.00N2120
51020221025740074007400740000000.00N3-170
51120221024757075707570757017570000.00N270
51220221021750075007500750017500000.00N2200
51320221020730073007300730000000.00N3-90
5142022101973907400740073102021476790000.00N290
51520221018730073007300730000000.00N3-690
51620221017799079907990799017990000.00N2240
51720221014775077507750775000000.00N3-320
518202210138070680080706800214870000.00N280
5192022101279907990799077903022352980000.00N2200
52020221011779077907790779000000.00N3-180
52120221007797079707970797000000.00N3-610
522202210068580859085907250132960570000.00N290
5232022100584908490849084902452080050000.00N5-50
5242022100485407270855072701521107990000.00N5-10
52520220930855085508550855000000.00N30
5262022092985507500858073002411800710000.00N5-30
52720220928858085808580858018580000.00N240
528202209278540858085808490325610000.00N250
52920220926849084908490849018490000.00N2110
53020220923838083808380838018380000.00N290
53120220922829082908290829018290000.00N2100
53220220921819081908190819018190000.00N2200
533202209207990740079907400644990000.00N2200
5342022091977907800780070003132194380000.00N2190
53520220916760076007600760017600000.00N2200
53620220915740074007400740017400000.00N2400
537202209147000760076007000214600000.00N5-200
5382022091372007200720072002011447200000.00N30
5392022090872007000720066005023419550000.00N5-190
5402022090773907400740062005143315160000.00N2180
54120220906721081708170721081584970000.00N5-770
54220220905798080008000700062442380000.00N2190
543202209027790800080007000131999450000.00N30
54420220901779077907790779017790000.00N2190
54520220831760076007600760017600000.00N2410
54620220830719071907190719017190000.00N2190
5472022082970007200760070001178600000.00N5-390
5482022082673907390739066003172099570000.00N2390
549202208257000620070006200422026298000000.00N30
55020220824700070007000700017000000.00N5-120
5512022082371207500750069003242400070000.00N5-370
55220220822749084008400748012099077760000.00N5-1310
5532022081988008800880088001501320000000.00N2260
55420220818854085408540854000000.00N30
55520220817854085408540854000000.00N30
55620220816854085408540854000000.00N30
557202208128540854085408540100854000000.00N250
55820220811849084908490849000000.00N30
55920220810849084908490849000000.00N30
5602022080984908300849082902001660840000.00N2230
56120220808826082608260826000000.00N3-100
56220220805836083908390701062437350000.00N2210
56320220804815081508150815000000.00N3-20
56420220803817081708170817000000.00N3-10
56520220802818081808180818000000.00N30
56620220801818081808180818000000.00N3-10
567202207298190819081908190120982800000.00N2250
56820220728794079407940794000000.00N30
569202207277940794079407940100794000000.00N2140
57020220726780078007800780000000.00N30
57120220725780078007800780017800000.00N290
57220220722771077107710771000000.00N30
57320220721771077107710771000000.00N30
5742022072077107710771077102001542000000.00N210
5752022071977007700770077002001540000000.00N2300
5762022071874007400740074002001480000000.00N2310
5772022071570907100710070902011425100000.00N290
5782022071470007000700070008005600000000.00N30
57920220713700070007000700000000.00N3-200
58020220712720072007200720000000.00N30
58120220711720072007200720000000.00N3-100
582202207087300730073007300100730000000.00N5-90
58320220707739073907390739000000.00N30
58420220706739073907390739000000.00N3-10
5852022070574007400740074002001480000000.00N30
58620220704740074007400740017400000.00N2200
58720220701720072007200720000000.00N3-90
58820220630729072907290729000000.00N30
5892022062972907200729072003012167290000.00N290
59020220628720072007200720017200000.00N30
59120220627720072007200720017200000.00N30
5922022062472007200720072005013607200000.00N30
59320220623720072007200720017200000.00N30
5942022062272007200720070001851312000000.00N30
59520220621720072007200720070504000000.00N210
59620220620719069807190698012758921710000.00N2230
59720220617696064006960620013629317390000.00N2160
5982022061668006790680067903022052200000.00N30
599202206156800680068006780101685670000.00N2400
60020220614640062006400599011837138200000.00N2410
601202206135990620062005520208312023120000.00N5-410
60220220610640070007000620012778185080000.00N5-600
6032022060970007100710070004843420100000.00N5-90
60420220608709070907090709017090000.00N290
6052022060770007020729070007385187850000.00N5-300
6062022060373007200730072006995067700000.00N2100
6072022060272007000720070002061442200000.00N5-50
6082022053172507200725072001072250000.00N30
609202205307250700072507000749250000.00N5-50
6102022052773007230730071001831300030000.00N30
61120220526730073007300730071518300000.00N30
61220220525730073007300730000000.00N30
61320220524730073007300730017300000.00N30
61420220523730072907300720057415010000.00N5-90
6152022052073907600760072001046377275190000.00N5-210
61620220519760076007600760051387600000.00N30
61720220518760076007600760017600000.00N30
61820220517760076007600760051387600000.00N30
61920220516760076007600760017600000.00N210