37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 3 | 20240829 | 210800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240829 | 210700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240829 | 210600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240829 | 210500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240829 | 210400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240829 | 210300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240829 | 210200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240829 | 210100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240829 | 210000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240829 | 205900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240829 | 205800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240829 | 205700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240829 | 205600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240829 | 205500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240829 | 205400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240829 | 205300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240829 | 205200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240829 | 205100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240829 | 205000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240829 | 204900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240829 | 204800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240829 | 204700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240829 | 204600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240829 | 204500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240829 | 204400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240829 | 204300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240829 | 204200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240829 | 204100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240829 | 204000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240829 | 203900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 33 | 20240829 | 203800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240829 | 203700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240829 | 203600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240829 | 203500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240829 | 203400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240829 | 203300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240829 | 203200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240829 | 203100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240829 | 203000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240829 | 202900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240829 | 202800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240829 | 202700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240829 | 202600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240829 | 202500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240829 | 202400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240829 | 202300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240829 | 202200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240829 | 202100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240829 | 202000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240829 | 201900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240829 | 201800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240829 | 201700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240829 | 201600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240829 | 201500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240829 | 201400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240829 | 201300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240829 | 201200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240829 | 201100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240829 | 201000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240829 | 200900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 63 | 20240829 | 200800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240829 | 200700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240829 | 200600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240829 | 200500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240829 | 200400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240829 | 200300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240829 | 200200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240829 | 200100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240829 | 200000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240829 | 195900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240829 | 195800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240829 | 195700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240829 | 195600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240829 | 195500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240829 | 195400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240829 | 195300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240829 | 195200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240829 | 195100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240829 | 195000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240829 | 194900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240829 | 194800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240829 | 194700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240829 | 194600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240829 | 194500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240829 | 194400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240829 | 194300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240829 | 194200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240829 | 194100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240829 | 194000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240829 | 193900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 93 | 20240829 | 193800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240829 | 193700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240829 | 193600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240829 | 193500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240829 | 193400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240829 | 193300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240829 | 193200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240829 | 193100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240829 | 193000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240829 | 192900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240829 | 192800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240829 | 192700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240829 | 192600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240829 | 192500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240829 | 192400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240829 | 192300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240829 | 192200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240829 | 192100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240829 | 192000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240829 | 191900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240829 | 191800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240829 | 191700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240829 | 191600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240829 | 191500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240829 | 191400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240829 | 191300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240829 | 191200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240829 | 191100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240829 | 191000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240829 | 190900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 123 | 20240829 | 190800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240829 | 190700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240829 | 190600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240829 | 190500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240829 | 190400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240829 | 190300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240829 | 190200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240829 | 190100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240829 | 190000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240829 | 185900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240829 | 185800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240829 | 185700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240829 | 185600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240829 | 185500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240829 | 185400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240829 | 185300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240829 | 185200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240829 | 185100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240829 | 185000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240829 | 184900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240829 | 184800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240829 | 184700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240829 | 184600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240829 | 184500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240829 | 184400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240829 | 184300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240829 | 184200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240829 | 184100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240829 | 184000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240829 | 183900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 153 | 20240829 | 183800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240829 | 183700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240829 | 183600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240829 | 183500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240829 | 183400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240829 | 183300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240829 | 183200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240829 | 183100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240829 | 183000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240829 | 182900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240829 | 182800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240829 | 182700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240829 | 182600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240829 | 182500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240829 | 182400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240829 | 182300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240829 | 182200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240829 | 182100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240829 | 182000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240829 | 181900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240829 | 181800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240829 | 181700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240829 | 181600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240829 | 181500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240829 | 181400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240829 | 181300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240829 | 181200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240829 | 181100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240829 | 181000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240829 | 180900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 183 | 20240829 | 180800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240829 | 180700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240829 | 180600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240829 | 180500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240829 | 180400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240829 | 180300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240829 | 180200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240829 | 180100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240829 | 180000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240829 | 175900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240829 | 175800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240829 | 175700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240829 | 175600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240829 | 175500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240829 | 175400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240829 | 175300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240829 | 175200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240829 | 175100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240829 | 175000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240829 | 174900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240829 | 174800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240829 | 174700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240829 | 174600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240829 | 174500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240829 | 174400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240829 | 174300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240829 | 174200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240829 | 174100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240829 | 174000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240829 | 173900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 213 | 20240829 | 173800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240829 | 173700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240829 | 173600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240829 | 173500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240829 | 173400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240829 | 173300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240829 | 173200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240829 | 173100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240829 | 173000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240829 | 172900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240829 | 172800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240829 | 172700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240829 | 172600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240829 | 172500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240829 | 172400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240829 | 172300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240829 | 172200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240829 | 172100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240829 | 172000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240829 | 171900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240829 | 171800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240829 | 171700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240829 | 171600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240829 | 171500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240829 | 171400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240829 | 171300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240829 | 171200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240829 | 171100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240829 | 171000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240829 | 170900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 243 | 20240829 | 170800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240829 | 170700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240829 | 170600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240829 | 170500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240829 | 170400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240829 | 170300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240829 | 170200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240829 | 170100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240829 | 170000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240829 | 165900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240829 | 165800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240829 | 165700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240829 | 165600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240829 | 165500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240829 | 165400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240829 | 165300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240829 | 165200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240829 | 165100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240829 | 165000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240829 | 164900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240829 | 164800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20240829 | 164700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240829 | 164600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240829 | 164500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240829 | 164400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240829 | 164300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240829 | 164200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240829 | 164100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240829 | 164000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240829 | 163900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 273 | 20240829 | 163800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240829 | 163700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240829 | 163600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20240829 | 163500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20240829 | 163400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20240829 | 163300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20240829 | 163200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20240829 | 163100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20240829 | 163000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20240829 | 162900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20240829 | 162800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20240829 | 162700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20240829 | 162600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20240829 | 162500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20240829 | 162400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20240829 | 162300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20240829 | 162200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20240829 | 162100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20240829 | 162000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20240829 | 161900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20240829 | 161800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20240829 | 161700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20240829 | 161600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20240829 | 161500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240829 | 161400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20240829 | 161300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20240829 | 161200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20240829 | 161100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20240829 | 161000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20240829 | 160900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 303 | 20240829 | 160800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20240829 | 160700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20240829 | 160600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20240829 | 160500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20240829 | 160400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20240829 | 160300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20240829 | 160200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20240829 | 160100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20240829 | 160000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20240829 | 155900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20240829 | 155800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20240829 | 155700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20240829 | 155600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 316 | 20240829 | 155500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20240829 | 155400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 318 | 20240829 | 155300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 319 | 20240829 | 155200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 320 | 20240829 | 155100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 321 | 20240829 | 155000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 322 | 20240829 | 154900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 323 | 20240829 | 154800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 324 | 20240829 | 154700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 325 | 20240829 | 154600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 326 | 20240829 | 154500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 327 | 20240829 | 154400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 328 | 20240829 | 154300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 329 | 20240829 | 154200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 330 | 20240829 | 154100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 331 | 20240829 | 154000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 332 | 20240829 | 153900 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 333 | 20240829 | 153800 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20240829 | 153700 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 335 | 20240829 | 153600 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 336 | 20240829 | 153500 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 337 | 20240829 | 153400 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 338 | 20240829 | 153300 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 339 | 20240829 | 153200 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 340 | 20240829 | 153100 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20240829 | 153000 | 27636059500 | 7260 | 7260 | 7260 | 7260 | 14828 |
| 342 | 20240829 | 152900 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 343 | 20240829 | 152800 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 344 | 20240829 | 152700 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 345 | 20240829 | 152600 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 346 | 20240829 | 152500 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 347 | 20240829 | 152400 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 348 | 20240829 | 152300 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 349 | 20240829 | 152200 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 350 | 20240829 | 152100 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 351 | 20240829 | 152000 | 27528408220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 352 | 20240829 | 151900 | 27528408220 | 7250 | 7270 | 7290 | 7250 | 5890 |
| 353 | 20240829 | 151800 | 27485645280 | 7290 | 7290 | 7290 | 7280 | 2828 |
| 354 | 20240829 | 151700 | 27465054280 | 7280 | 7310 | 7310 | 7270 | 4485 |
| 355 | 20240829 | 151600 | 27432413290 | 7310 | 7320 | 7320 | 7290 | 607 |
| 356 | 20240829 | 151500 | 27427978840 | 7300 | 7330 | 7340 | 7300 | 3540 |
| 357 | 20240829 | 151400 | 27402113260 | 7330 | 7330 | 7340 | 7310 | 3664 |
| 358 | 20240829 | 151300 | 27375261060 | 7330 | 7300 | 7330 | 7300 | 1556 |
| 359 | 20240829 | 151200 | 27363887630 | 7300 | 7280 | 7300 | 7280 | 5909 |
| 360 | 20240829 | 151100 | 27320776940 | 7280 | 7290 | 7310 | 7280 | 1563 |
| 361 | 20240829 | 151000 | 27309376290 | 7290 | 7290 | 7300 | 7280 | 2436 |
| 362 | 20240829 | 150900 | 27291615440 | 7290 | 7290 | 7300 | 7290 | 186 |
| 363 | 20240829 | 150800 | 27290258060 | 7300 | 7290 | 7300 | 7290 | 448 |
| 364 | 20240829 | 150700 | 27286987780 | 7290 | 7310 | 7310 | 7280 | 1598 |
| 365 | 20240829 | 150600 | 27275342200 | 7310 | 7290 | 7310 | 7290 | 4534 |
| 366 | 20240829 | 150500 | 27242223570 | 7310 | 7300 | 7310 | 7280 | 1395 |
| 367 | 20240829 | 150400 | 27232051680 | 7300 | 7310 | 7310 | 7290 | 232 |
| 368 | 20240829 | 150300 | 27230357480 | 7310 | 7310 | 7310 | 7290 | 868 |
| 369 | 20240829 | 150200 | 27224019940 | 7310 | 7310 | 7320 | 7300 | 819 |
| 370 | 20240829 | 150100 | 27218028870 | 7310 | 7330 | 7330 | 7310 | 154 |
| 371 | 20240829 | 150000 | 27216901680 | 7320 | 7300 | 7330 | 7300 | 438 |
| 372 | 20240829 | 145900 | 27213693980 | 7330 | 7300 | 7330 | 7280 | 2637 |
| 373 | 20240829 | 145800 | 27194424400 | 7280 | 7270 | 7300 | 7270 | 856 |
| 374 | 20240829 | 145700 | 27188197060 | 7270 | 7270 | 7280 | 7270 | 267 |
| 375 | 20240829 | 145600 | 27186255870 | 7270 | 7300 | 7300 | 7270 | 1170 |
| 376 | 20240829 | 145500 | 27177741250 | 7300 | 7280 | 7300 | 7270 | 832 |
| 377 | 20240829 | 145400 | 27171691440 | 7270 | 7290 | 7300 | 7270 | 501 |
| 378 | 20240829 | 145300 | 27168046020 | 7290 | 7310 | 7310 | 7280 | 14 |
| 379 | 20240829 | 145200 | 27167943760 | 7310 | 7300 | 7320 | 7280 | 763 |
| 380 | 20240829 | 145100 | 27162368270 | 7300 | 7300 | 7300 | 7270 | 1368 |
| 381 | 20240829 | 145000 | 27152407980 | 7270 | 7260 | 7300 | 7260 | 2575 |
| 382 | 20240829 | 144900 | 27133698550 | 7260 | 7300 | 7300 | 7260 | 4298 |
| 383 | 20240829 | 144800 | 27102417120 | 7310 | 7290 | 7320 | 7290 | 757 |
| 384 | 20240829 | 144700 | 27096891530 | 7290 | 7320 | 7320 | 7290 | 57 |
| 385 | 20240829 | 144600 | 27096475870 | 7320 | 7310 | 7330 | 7280 | 1619 |
| 386 | 20240829 | 144500 | 27084658680 | 7290 | 7290 | 7300 | 7290 | 657 |
| 387 | 20240829 | 144400 | 27079863260 | 7290 | 7310 | 7310 | 7290 | 740 |
| 388 | 20240829 | 144300 | 27074468610 | 7290 | 7290 | 7310 | 7290 | 386 |
| 389 | 20240829 | 144200 | 27071654600 | 7290 | 7310 | 7310 | 7280 | 358 |
| 390 | 20240829 | 144100 | 27069043130 | 7320 | 7300 | 7320 | 7290 | 2150 |
| 391 | 20240829 | 144000 | 27053350520 | 7300 | 7330 | 7340 | 7300 | 1824 |
| 392 | 20240829 | 143900 | 27040019060 | 7340 | 7310 | 7340 | 7310 | 2102 |
| 393 | 20240829 | 143800 | 27024620540 | 7300 | 7290 | 7300 | 7280 | 2361 |
| 394 | 20240829 | 143700 | 27007413230 | 7310 | 7310 | 7310 | 7300 | 676 |
| 395 | 20240829 | 143600 | 27002476840 | 7310 | 7280 | 7310 | 7260 | 2046 |
| 396 | 20240829 | 143500 | 26987582780 | 7280 | 7290 | 7290 | 7230 | 13180 |
| 397 | 20240829 | 143400 | 26892090320 | 7270 | 7280 | 7290 | 7260 | 1958 |
| 398 | 20240829 | 143300 | 26877855020 | 7280 | 7290 | 7290 | 7260 | 3194 |
| 399 | 20240829 | 143200 | 26854618650 | 7290 | 7310 | 7310 | 7290 | 540 |
| 400 | 20240829 | 143100 | 26850680360 | 7280 | 7290 | 7310 | 7270 | 3574 |
| 401 | 20240829 | 143000 | 26824632580 | 7300 | 7280 | 7300 | 7280 | 4776 |
| 402 | 20240829 | 142900 | 26789823850 | 7270 | 7330 | 7330 | 7260 | 10145 |
| 403 | 20240829 | 142800 | 26715933500 | 7300 | 7310 | 7340 | 7300 | 1910 |
| 404 | 20240829 | 142700 | 26701954250 | 7320 | 7350 | 7350 | 7290 | 2457 |
| 405 | 20240829 | 142600 | 26683989430 | 7320 | 7340 | 7350 | 7310 | 2163 |
| 406 | 20240829 | 142500 | 26668132100 | 7300 | 7300 | 7350 | 7280 | 2782 |
| 407 | 20240829 | 142400 | 26647825380 | 7280 | 7280 | 7300 | 7280 | 2893 |
| 408 | 20240829 | 142300 | 26626755200 | 7280 | 7290 | 7300 | 7280 | 8342 |
| 409 | 20240829 | 142200 | 26565980510 | 7290 | 7330 | 7330 | 7290 | 3017 |
| 410 | 20240829 | 142100 | 26543968530 | 7330 | 7300 | 7350 | 7300 | 1539 |
| 411 | 20240829 | 142000 | 26532727550 | 7300 | 7350 | 7350 | 7300 | 7188 |
| 412 | 20240829 | 141900 | 26480220070 | 7350 | 7320 | 7350 | 7320 | 4539 |
| 413 | 20240829 | 141800 | 26446970450 | 7330 | 7350 | 7370 | 7320 | 4713 |
| 414 | 20240829 | 141700 | 26412410880 | 7350 | 7340 | 7380 | 7340 | 1444 |
| 415 | 20240829 | 141600 | 26401797170 | 7360 | 7370 | 7400 | 7310 | 5397 |
| 416 | 20240829 | 141500 | 26362167980 | 7400 | 7370 | 7400 | 7360 | 2162 |
| 417 | 20240829 | 141400 | 26346229090 | 7370 | 7390 | 7390 | 7360 | 1657 |
| 418 | 20240829 | 141300 | 26334018270 | 7390 | 7380 | 7390 | 7380 | 459 |
| 419 | 20240829 | 141200 | 26330627970 | 7390 | 7380 | 7390 | 7360 | 1265 |
| 420 | 20240829 | 141100 | 26321305440 | 7390 | 7390 | 7400 | 7370 | 1032 |
| 421 | 20240829 | 141000 | 26313689610 | 7400 | 7410 | 7410 | 7390 | 1023 |
| 422 | 20240829 | 140900 | 26306110590 | 7410 | 7360 | 7410 | 7360 | 705 |
| 423 | 20240829 | 140800 | 26300898850 | 7400 | 7380 | 7420 | 7350 | 2058 |
| 424 | 20240829 | 140700 | 26285693350 | 7390 | 7390 | 7390 | 7370 | 1950 |
| 425 | 20240829 | 140600 | 26271298760 | 7390 | 7390 | 7390 | 7350 | 1270 |
| 426 | 20240829 | 140500 | 26261955790 | 7390 | 7370 | 7390 | 7350 | 1687 |
| 427 | 20240829 | 140400 | 26249536540 | 7370 | 7370 | 7390 | 7350 | 1887 |
| 428 | 20240829 | 140300 | 26235638670 | 7390 | 7380 | 7400 | 7360 | 2045 |
| 429 | 20240829 | 140200 | 26220559640 | 7390 | 7370 | 7400 | 7370 | 711 |
| 430 | 20240829 | 140100 | 26215316580 | 7370 | 7390 | 7400 | 7370 | 512 |
| 431 | 20240829 | 140000 | 26211541910 | 7370 | 7390 | 7400 | 7360 | 322 |
| 432 | 20240829 | 135900 | 26209165760 | 7360 | 7360 | 7390 | 7350 | 2053 |
| 433 | 20240829 | 135800 | 26194041330 | 7360 | 7340 | 7400 | 7340 | 2421 |
| 434 | 20240829 | 135700 | 26176173760 | 7340 | 7350 | 7370 | 7330 | 882 |
| 435 | 20240829 | 135600 | 26169689940 | 7340 | 7370 | 7370 | 7340 | 2849 |
| 436 | 20240829 | 135500 | 26148746570 | 7370 | 7360 | 7370 | 7300 | 6718 |
| 437 | 20240829 | 135400 | 26099517100 | 7320 | 7420 | 7420 | 7300 | 22080 |
| 438 | 20240829 | 135300 | 25937508970 | 7430 | 7420 | 7430 | 7390 | 3866 |
| 439 | 20240829 | 135200 | 25908866720 | 7420 | 7440 | 7450 | 7420 | 1328 |
| 440 | 20240829 | 135100 | 25899002160 | 7440 | 7460 | 7460 | 7440 | 587 |
| 441 | 20240829 | 135000 | 25894629540 | 7470 | 7450 | 7480 | 7440 | 4763 |
| 442 | 20240829 | 134900 | 25859089930 | 7460 | 7440 | 7460 | 7430 | 2187 |
| 443 | 20240829 | 134800 | 25842809490 | 7460 | 7500 | 7500 | 7440 | 2336 |
| 444 | 20240829 | 134700 | 25825389870 | 7500 | 7460 | 7500 | 7430 | 3767 |
| 445 | 20240829 | 134600 | 25797270460 | 7470 | 7460 | 7470 | 7430 | 3774 |
| 446 | 20240829 | 134500 | 25769116120 | 7460 | 7430 | 7460 | 7420 | 2832 |
| 447 | 20240829 | 134400 | 25748035020 | 7440 | 7440 | 7440 | 7410 | 790 |
| 448 | 20240829 | 134300 | 25742167090 | 7440 | 7390 | 7440 | 7380 | 2417 |
| 449 | 20240829 | 134200 | 25724233320 | 7390 | 7410 | 7430 | 7380 | 2194 |
| 450 | 20240829 | 134100 | 25708001220 | 7420 | 7420 | 7420 | 7400 | 1371 |
| 451 | 20240829 | 134000 | 25697852500 | 7420 | 7380 | 7420 | 7380 | 1251 |
| 452 | 20240829 | 133900 | 25688597170 | 7380 | 7380 | 7410 | 7370 | 3804 |
| 453 | 20240829 | 133800 | 25660498130 | 7390 | 7400 | 7400 | 7370 | 5356 |
| 454 | 20240829 | 133700 | 25620965620 | 7400 | 7410 | 7420 | 7370 | 2116 |
| 455 | 20240829 | 133600 | 25605346300 | 7430 | 7390 | 7440 | 7370 | 6496 |
| 456 | 20240829 | 133500 | 25557399320 | 7380 | 7430 | 7450 | 7370 | 6724 |
| 457 | 20240829 | 133400 | 25507632070 | 7450 | 7460 | 7460 | 7410 | 2285 |
| 458 | 20240829 | 133300 | 25490682880 | 7450 | 7460 | 7470 | 7410 | 2785 |
| 459 | 20240829 | 133200 | 25469959210 | 7470 | 7470 | 7470 | 7430 | 3736 |
| 460 | 20240829 | 133100 | 25442090290 | 7480 | 7550 | 7550 | 7470 | 6386 |
| 461 | 20240829 | 133000 | 25394177810 | 7550 | 7440 | 7570 | 7440 | 12769 |
| 462 | 20240829 | 132900 | 25298410180 | 7440 | 7440 | 7460 | 7410 | 3585 |
| 463 | 20240829 | 132800 | 25271760110 | 7440 | 7390 | 7440 | 7360 | 5918 |
| 464 | 20240829 | 132700 | 25227992270 | 7420 | 7390 | 7420 | 7370 | 1325 |
| 465 | 20240829 | 132600 | 25218199850 | 7400 | 7360 | 7410 | 7360 | 3609 |
| 466 | 20240829 | 132500 | 25191545480 | 7380 | 7380 | 7380 | 7350 | 882 |
| 467 | 20240829 | 132400 | 25185046330 | 7350 | 7340 | 7390 | 7340 | 2040 |
| 468 | 20240829 | 132300 | 25170024660 | 7360 | 7330 | 7370 | 7330 | 5527 |
| 469 | 20240829 | 132200 | 25129437540 | 7350 | 7350 | 7360 | 7330 | 1268 |
| 470 | 20240829 | 132100 | 25120129040 | 7350 | 7350 | 7370 | 7320 | 2223 |
| 471 | 20240829 | 132000 | 25103799800 | 7330 | 7310 | 7360 | 7310 | 2540 |
| 472 | 20240829 | 131900 | 25085180080 | 7310 | 7360 | 7370 | 7310 | 17536 |
| 473 | 20240829 | 131800 | 24956598470 | 7360 | 7400 | 7420 | 7360 | 6567 |
| 474 | 20240829 | 131700 | 24908178520 | 7400 | 7420 | 7430 | 7370 | 10739 |
| 475 | 20240829 | 131600 | 24828777810 | 7420 | 7430 | 7440 | 7410 | 3790 |
| 476 | 20240829 | 131500 | 24800650810 | 7430 | 7440 | 7460 | 7430 | 2751 |
| 477 | 20240829 | 131400 | 24780198250 | 7440 | 7470 | 7470 | 7440 | 2379 |
| 478 | 20240829 | 131300 | 24762469040 | 7470 | 7430 | 7490 | 7430 | 1360 |
| 479 | 20240829 | 131200 | 24752302700 | 7430 | 7480 | 7490 | 7430 | 3316 |
| 480 | 20240829 | 131100 | 24727592250 | 7490 | 7500 | 7530 | 7480 | 1204 |
| 481 | 20240829 | 131000 | 24718567090 | 7490 | 7490 | 7520 | 7490 | 1625 |
| 482 | 20240829 | 130900 | 24706385710 | 7490 | 7540 | 7560 | 7490 | 10024 |
| 483 | 20240829 | 130800 | 24630971430 | 7540 | 7480 | 7540 | 7460 | 4439 |
| 484 | 20240829 | 130700 | 24597674270 | 7440 | 7470 | 7490 | 7430 | 5233 |
| 485 | 20240829 | 130600 | 24558650820 | 7470 | 7430 | 7480 | 7420 | 2820 |
| 486 | 20240829 | 130500 | 24537648850 | 7430 | 7460 | 7460 | 7400 | 6117 |
| 487 | 20240829 | 130400 | 24492262420 | 7450 | 7480 | 7490 | 7440 | 3122 |
| 488 | 20240829 | 130300 | 24468975550 | 7490 | 7500 | 7510 | 7460 | 700 |
| 489 | 20240829 | 130200 | 24463729360 | 7500 | 7510 | 7510 | 7450 | 4915 |
| 490 | 20240829 | 130100 | 24427007620 | 7500 | 7490 | 7510 | 7450 | 3560 |
| 491 | 20240829 | 130000 | 24400334340 | 7500 | 7480 | 7550 | 7470 | 11236 |
| 492 | 20240829 | 125900 | 24315787170 | 7480 | 7470 | 7490 | 7440 | 3434 |
| 493 | 20240829 | 125800 | 24290141390 | 7470 | 7460 | 7470 | 7430 | 4726 |
| 494 | 20240829 | 125700 | 24254975410 | 7470 | 7510 | 7530 | 7470 | 16670 |
| 495 | 20240829 | 125600 | 24130107750 | 7510 | 7430 | 7540 | 7420 | 16292 |
| 496 | 20240829 | 125500 | 24007861740 | 7430 | 7430 | 7440 | 7370 | 20797 |
| 497 | 20240829 | 125400 | 23853857960 | 7420 | 7450 | 7460 | 7420 | 5755 |
| 498 | 20240829 | 125300 | 23811085720 | 7440 | 7480 | 7480 | 7410 | 26373 |
| 499 | 20240829 | 125200 | 23614924650 | 7480 | 7480 | 7520 | 7470 | 4955 |
| 500 | 20240829 | 125100 | 23577828840 | 7470 | 7540 | 7550 | 7450 | 19678 |
| 501 | 20240829 | 125000 | 23430304430 | 7550 | 7530 | 7600 | 7500 | 19233 |
| 502 | 20240829 | 124900 | 23285038640 | 7500 | 7520 | 7540 | 7450 | 25685 |
| 503 | 20240829 | 124800 | 23092652930 | 7500 | 7540 | 7550 | 7470 | 29086 |
| 504 | 20240829 | 124700 | 22874498170 | 7530 | 7550 | 7580 | 7520 | 21816 |
| 505 | 20240829 | 124600 | 22709836130 | 7540 | 7620 | 7670 | 7510 | 37471 |
| 506 | 20240829 | 124500 | 22426029830 | 7680 | 7700 | 7700 | 7590 | 40409 |
| 507 | 20240829 | 124400 | 22117765210 | 7700 | 7740 | 7790 | 7670 | 12267 |
| 508 | 20240829 | 124300 | 22023222570 | 7700 | 7700 | 7770 | 7670 | 11827 |
| 509 | 20240829 | 124200 | 21932189920 | 7700 | 7780 | 7780 | 7660 | 27465 |
| 510 | 20240829 | 124100 | 21720658020 | 7770 | 7810 | 7810 | 7750 | 3121 |
| 511 | 20240829 | 124000 | 21696410250 | 7780 | 7840 | 7840 | 7780 | 5784 |
| 512 | 20240829 | 123900 | 21651282450 | 7830 | 7760 | 7840 | 7750 | 9494 |
| 513 | 20240829 | 123800 | 21577098860 | 7760 | 7770 | 7770 | 7730 | 11597 |
| 514 | 20240829 | 123700 | 21487170420 | 7770 | 7790 | 7810 | 7770 | 9505 |
| 515 | 20240829 | 123600 | 21413154490 | 7800 | 7860 | 7860 | 7780 | 24823 |
| 516 | 20240829 | 123500 | 21218988550 | 7840 | 7810 | 7900 | 7790 | 62635 |
| 517 | 20240829 | 123400 | 20726140630 | 7800 | 7760 | 7820 | 7760 | 15813 |
| 518 | 20240829 | 123300 | 20602856360 | 7800 | 7750 | 7800 | 7720 | 14271 |
| 519 | 20240829 | 123200 | 20492147110 | 7750 | 7760 | 7770 | 7730 | 7155 |
| 520 | 20240829 | 123100 | 20436709920 | 7760 | 7780 | 7840 | 7740 | 17125 |
| 521 | 20240829 | 123000 | 20303358270 | 7780 | 7820 | 7830 | 7760 | 10026 |
| 522 | 20240829 | 122900 | 20225243410 | 7820 | 7840 | 7860 | 7760 | 22431 |
| 523 | 20240829 | 122800 | 20049977600 | 7840 | 7840 | 7890 | 7750 | 44179 |
| 524 | 20240829 | 122700 | 19704239180 | 7840 | 7710 | 7860 | 7700 | 52555 |
| 525 | 20240829 | 122600 | 19293350870 | 7720 | 7680 | 7750 | 7650 | 15597 |
| 526 | 20240829 | 122500 | 19173558200 | 7670 | 7700 | 7710 | 7670 | 7312 |
| 527 | 20240829 | 122400 | 19117353750 | 7710 | 7670 | 7710 | 7660 | 8972 |
| 528 | 20240829 | 122300 | 19048423200 | 7680 | 7700 | 7770 | 7640 | 23619 |
| 529 | 20240829 | 122200 | 18866130110 | 7680 | 7650 | 7720 | 7640 | 9645 |
| 530 | 20240829 | 122100 | 18792098830 | 7650 | 7670 | 7730 | 7640 | 13114 |
| 531 | 20240829 | 122000 | 18691257230 | 7690 | 7650 | 7700 | 7620 | 17918 |
| 532 | 20240829 | 121900 | 18554227100 | 7650 | 7720 | 7730 | 7650 | 29085 |
| 533 | 20240829 | 121800 | 18330740600 | 7720 | 7750 | 7790 | 7710 | 14683 |
| 534 | 20240829 | 121700 | 18217162740 | 7750 | 7710 | 7800 | 7700 | 13726 |
| 535 | 20240829 | 121600 | 18110821970 | 7720 | 7760 | 7770 | 7690 | 17370 |
| 536 | 20240829 | 121500 | 17976541170 | 7770 | 7700 | 7790 | 7680 | 32081 |
| 537 | 20240829 | 121400 | 17728383230 | 7690 | 7750 | 7770 | 7690 | 44651 |
| 538 | 20240829 | 121300 | 17383667360 | 7750 | 7850 | 7870 | 7750 | 46160 |
| 539 | 20240829 | 121200 | 17023370240 | 7850 | 7900 | 7910 | 7790 | 80019 |
| 540 | 20240829 | 121100 | 16395094800 | 7900 | 7610 | 7900 | 7600 | 110829 |
| 541 | 20240829 | 121000 | 15529093930 | 7620 | 7560 | 7650 | 7560 | 20624 |
| 542 | 20240829 | 120900 | 15372248070 | 7560 | 7610 | 7660 | 7550 | 34163 |
| 543 | 20240829 | 120800 | 15112763290 | 7600 | 7680 | 7710 | 7590 | 50850 |
| 544 | 20240829 | 120700 | 14724701630 | 7720 | 7730 | 7740 | 7650 | 22794 |
| 545 | 20240829 | 120600 | 14549300720 | 7730 | 7680 | 7760 | 7670 | 11898 |
| 546 | 20240829 | 120500 | 14457417060 | 7710 | 7730 | 7780 | 7690 | 22172 |
| 547 | 20240829 | 120400 | 14286141060 | 7730 | 7750 | 7790 | 7670 | 63917 |
| 548 | 20240829 | 120300 | 13791697790 | 7750 | 7790 | 7840 | 7700 | 47592 |
| 549 | 20240829 | 120200 | 13422506510 | 7760 | 7870 | 7900 | 7740 | 48232 |
| 550 | 20240829 | 120100 | 13045196670 | 7870 | 7860 | 7900 | 7820 | 48088 |
| 551 | 20240829 | 120000 | 12667165990 | 7860 | 7890 | 7910 | 7830 | 67719 |
| 552 | 20240829 | 115900 | 12133907690 | 7890 | 7870 | 7930 | 7840 | 135252 |
| 553 | 20240829 | 115800 | 11068395340 | 7860 | 7640 | 7900 | 7580 | 80561 |
| 554 | 20240829 | 115700 | 10442466500 | 7670 | 7670 | 7720 | 7610 | 52480 |
| 555 | 20240829 | 115600 | 10039563290 | 7680 | 7640 | 7690 | 7570 | 64573 |
| 556 | 20240829 | 115500 | 9546979800 | 7650 | 7740 | 7750 | 7580 | 92479 |
| 557 | 20240829 | 115400 | 8838987740 | 7750 | 7820 | 7840 | 7720 | 58269 |
| 558 | 20240829 | 115300 | 8385824300 | 7810 | 7760 | 7930 | 7730 | 142623 |
| 559 | 20240829 | 115200 | 7265565580 | 7770 | 7850 | 7860 | 7720 | 85901 |
| 560 | 20240829 | 115100 | 6597555190 | 7810 | 7750 | 7880 | 7740 | 146169 |
| 561 | 20240829 | 115000 | 5451321220 | 7750 | 7790 | 7830 | 7690 | 248547 |
| 562 | 20240829 | 114900 | 3517988350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 563 | 20240829 | 114800 | 3517988350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 564 | 20240829 | 114700 | 3517988350 | 7640 | 7320 | 7640 | 7310 | 77752 |
| 565 | 20240829 | 114600 | 2935298950 | 7320 | 7290 | 7330 | 7280 | 6094 |
| 566 | 20240829 | 114500 | 2890771580 | 7290 | 7270 | 7290 | 7270 | 6363 |
| 567 | 20240829 | 114400 | 2844422540 | 7270 | 7280 | 7280 | 7250 | 1882 |
| 568 | 20240829 | 114300 | 2830726850 | 7280 | 7260 | 7280 | 7250 | 4512 |
| 569 | 20240829 | 114200 | 2797927960 | 7250 | 7260 | 7260 | 7250 | 244 |
| 570 | 20240829 | 114100 | 2796157250 | 7260 | 7260 | 7260 | 7260 | 646 |
| 571 | 20240829 | 114000 | 2791467290 | 7260 | 7250 | 7270 | 7250 | 1077 |
| 572 | 20240829 | 113900 | 2783644140 | 7250 | 7250 | 7250 | 7240 | 207 |
| 573 | 20240829 | 113800 | 2782143850 | 7240 | 7260 | 7260 | 7230 | 2072 |
| 574 | 20240829 | 113700 | 2767102490 | 7250 | 7200 | 7250 | 7200 | 2520 |
| 575 | 20240829 | 113600 | 2748858440 | 7160 | 7180 | 7200 | 7160 | 1191 |
| 576 | 20240829 | 113500 | 2740316640 | 7170 | 7180 | 7180 | 7170 | 137 |
| 577 | 20240829 | 113400 | 2739334340 | 7180 | 7180 | 7180 | 7180 | 209 |
| 578 | 20240829 | 113300 | 2737833720 | 7180 | 7180 | 7180 | 7180 | 10 |
| 579 | 20240829 | 113200 | 2737761920 | 7200 | 7200 | 7200 | 7200 | 170 |
| 580 | 20240829 | 113100 | 2736537920 | 7170 | 7200 | 7200 | 7170 | 329 |
| 581 | 20240829 | 113000 | 2734173910 | 7200 | 7200 | 7200 | 7200 | 26 |
| 582 | 20240829 | 112900 | 2733986710 | 7200 | 7200 | 7200 | 7190 | 715 |
| 583 | 20240829 | 112800 | 2728845570 | 7200 | 7220 | 7220 | 7200 | 820 |
| 584 | 20240829 | 112700 | 2722935860 | 7220 | 7210 | 7230 | 7210 | 212 |
| 585 | 20240829 | 112600 | 2721406770 | 7200 | 7200 | 7200 | 7200 | 48 |
| 586 | 20240829 | 112500 | 2721061170 | 7200 | 7190 | 7200 | 7180 | 73 |
| 587 | 20240829 | 112400 | 2720536460 | 7180 | 7200 | 7200 | 7180 | 288 |
| 588 | 20240829 | 112300 | 2718463910 | 7200 | 7180 | 7200 | 7180 | 89 |
| 589 | 20240829 | 112200 | 2717824790 | 7180 | 7180 | 7180 | 7180 | 903 |
| 590 | 20240829 | 112100 | 2711341250 | 7180 | 7200 | 7200 | 7180 | 3765 |
| 591 | 20240829 | 112000 | 2684248420 | 7200 | 7200 | 7200 | 7200 | 529 |
| 592 | 20240829 | 111900 | 2680439620 | 7210 | 7220 | 7220 | 7210 | 2230 |
| 593 | 20240829 | 111800 | 2664357200 | 7220 | 7240 | 7240 | 7220 | 1004 |
| 594 | 20240829 | 111700 | 2657100840 | 7250 | 7240 | 7250 | 7240 | 371 |
| 595 | 20240829 | 111600 | 2654412510 | 7240 | 7250 | 7250 | 7240 | 273 |
| 596 | 20240829 | 111500 | 2652433760 | 7250 | 7240 | 7250 | 7240 | 731 |
| 597 | 20240829 | 111400 | 2647136250 | 7240 | 7230 | 7240 | 7230 | 133 |
| 598 | 20240829 | 111300 | 2646174150 | 7230 | 7230 | 7250 | 7230 | 57 |
| 599 | 20240829 | 111200 | 2645762020 | 7220 | 7260 | 7260 | 7220 | 3356 |
| 600 | 20240829 | 111100 | 2621461060 | 7260 | 7230 | 7260 | 7230 | 2287 |
| 601 | 20240829 | 111000 | 2604891490 | 7230 | 7220 | 7230 | 7220 | 2048 |
| 602 | 20240829 | 110900 | 2590093820 | 7220 | 7210 | 7220 | 7210 | 461 |
| 603 | 20240829 | 110800 | 2586769950 | 7220 | 7220 | 7220 | 7220 | 186 |
| 604 | 20240829 | 110700 | 2585427030 | 7210 | 7210 | 7210 | 7210 | 45 |
| 605 | 20240829 | 110600 | 2585102580 | 7200 | 7210 | 7210 | 7200 | 294 |
| 606 | 20240829 | 110500 | 2582984160 | 7200 | 7200 | 7200 | 7200 | 281 |
| 607 | 20240829 | 110400 | 2580960960 | 7200 | 7190 | 7200 | 7190 | 1454 |
| 608 | 20240829 | 110300 | 2570503680 | 7190 | 7230 | 7240 | 7190 | 1257 |
| 609 | 20240829 | 110200 | 2561435000 | 7250 | 7220 | 7250 | 7220 | 1419 |
| 610 | 20240829 | 110100 | 2551157470 | 7220 | 7220 | 7220 | 7210 | 839 |
| 611 | 20240829 | 110000 | 2545104080 | 7210 | 7210 | 7210 | 7210 | 60 |
| 612 | 20240829 | 105900 | 2544671480 | 7210 | 7220 | 7220 | 7210 | 234 |
| 613 | 20240829 | 105800 | 2542982480 | 7230 | 7230 | 7250 | 7230 | 470 |
| 614 | 20240829 | 105700 | 2539576370 | 7220 | 7250 | 7250 | 7220 | 860 |
| 615 | 20240829 | 105600 | 2533342510 | 7250 | 7250 | 7250 | 7250 | 285 |
| 616 | 20240829 | 105500 | 2531276260 | 7250 | 7240 | 7250 | 7240 | 635 |
| 617 | 20240829 | 105400 | 2526678590 | 7250 | 7250 | 7250 | 7240 | 4932 |
| 618 | 20240829 | 105300 | 2490950090 | 7240 | 7200 | 7240 | 7200 | 2425 |
| 619 | 20240829 | 105200 | 2473423540 | 7200 | 7170 | 7200 | 7170 | 311 |
| 620 | 20240829 | 105100 | 2471191030 | 7170 | 7160 | 7200 | 7160 | 1310 |
| 621 | 20240829 | 105000 | 2461784120 | 7150 | 7150 | 7170 | 7150 | 497 |
| 622 | 20240829 | 104900 | 2458230330 | 7170 | 7150 | 7170 | 7130 | 825 |
| 623 | 20240829 | 104800 | 2452341870 | 7140 | 7170 | 7170 | 7140 | 1904 |
| 624 | 20240829 | 104700 | 2438730980 | 7160 | 7170 | 7170 | 7160 | 347 |
| 625 | 20240829 | 104600 | 2436244860 | 7160 | 7180 | 7190 | 7160 | 487 |
| 626 | 20240829 | 104500 | 2432755100 | 7160 | 7160 | 7160 | 7160 | 58 |
| 627 | 20240829 | 104400 | 2432339820 | 7190 | 7200 | 7200 | 7160 | 1428 |
| 628 | 20240829 | 104300 | 2422111530 | 7190 | 7170 | 7190 | 7170 | 264 |
| 629 | 20240829 | 104200 | 2420216640 | 7170 | 7180 | 7190 | 7170 | 260 |
| 630 | 20240829 | 104100 | 2418349210 | 7190 | 7170 | 7190 | 7170 | 12 |
| 631 | 20240829 | 104000 | 2418263130 | 7160 | 7170 | 7170 | 7160 | 229 |
| 632 | 20240829 | 103900 | 2416622200 | 7160 | 7200 | 7200 | 7160 | 446 |
| 633 | 20240829 | 103800 | 2413426130 | 7170 | 7160 | 7200 | 7160 | 7 |
| 634 | 20240829 | 103700 | 2413375870 | 7170 | 7200 | 7200 | 7170 | 402 |
| 635 | 20240829 | 103600 | 2410493180 | 7170 | 7200 | 7200 | 7170 | 1346 |
| 636 | 20240829 | 103500 | 2400831440 | 7200 | 7190 | 7200 | 7190 | 143 |
| 637 | 20240829 | 103400 | 2399801850 | 7200 | 7180 | 7200 | 7160 | 638 |
| 638 | 20240829 | 103300 | 2395215860 | 7190 | 7150 | 7200 | 7150 | 168 |
| 639 | 20240829 | 103200 | 2394014130 | 7150 | 7170 | 7200 | 7150 | 473 |
| 640 | 20240829 | 103100 | 2390627650 | 7170 | 7190 | 7210 | 7170 | 369 |
| 641 | 20240829 | 103000 | 2387978940 | 7180 | 7180 | 7210 | 7180 | 167 |
| 642 | 20240829 | 102900 | 2386778300 | 7180 | 7210 | 7210 | 7180 | 295 |
| 643 | 20240829 | 102800 | 2384657800 | 7200 | 7190 | 7210 | 7190 | 369 |
| 644 | 20240829 | 102700 | 2382004550 | 7210 | 7200 | 7210 | 7180 | 92 |
| 645 | 20240829 | 102600 | 2381341520 | 7200 | 7180 | 7200 | 7160 | 26 |
| 646 | 20240829 | 102500 | 2381154630 | 7150 | 7150 | 7160 | 7140 | 827 |
| 647 | 20240829 | 102400 | 2375247060 | 7160 | 7160 | 7160 | 7140 | 1695 |
| 648 | 20240829 | 102300 | 2363130200 | 7150 | 7170 | 7180 | 7150 | 1756 |
| 649 | 20240829 | 102200 | 2350568360 | 7170 | 7180 | 7180 | 7160 | 1105 |
| 650 | 20240829 | 102100 | 2342649200 | 7180 | 7190 | 7190 | 7170 | 822 |
| 651 | 20240829 | 102000 | 2336743910 | 7190 | 7190 | 7220 | 7180 | 344 |
| 652 | 20240829 | 101900 | 2334267200 | 7180 | 7190 | 7210 | 7170 | 1734 |
| 653 | 20240829 | 101800 | 2321813810 | 7190 | 7210 | 7220 | 7190 | 3466 |
| 654 | 20240829 | 101700 | 2296837550 | 7210 | 7240 | 7240 | 7210 | 1772 |
| 655 | 20240829 | 101600 | 2284035860 | 7230 | 7270 | 7280 | 7230 | 1083 |
| 656 | 20240829 | 101500 | 2276174570 | 7280 | 7280 | 7280 | 7240 | 1284 |
| 657 | 20240829 | 101400 | 2266837990 | 7280 | 7260 | 7280 | 7240 | 3385 |
| 658 | 20240829 | 101300 | 2242235930 | 7260 | 7260 | 7260 | 7250 | 541 |
| 659 | 20240829 | 101200 | 2238309600 | 7290 | 7290 | 7290 | 7260 | 4124 |
| 660 | 20240829 | 101100 | 2208277100 | 7280 | 7270 | 7290 | 7260 | 8233 |
| 661 | 20240829 | 101000 | 2148291310 | 7250 | 7230 | 7270 | 7230 | 1613 |
| 662 | 20240829 | 100900 | 2136582170 | 7270 | 7270 | 7270 | 7220 | 1962 |
| 663 | 20240829 | 100800 | 2122361430 | 7270 | 7250 | 7270 | 7250 | 1364 |
| 664 | 20240829 | 100700 | 2112447250 | 7250 | 7210 | 7270 | 7210 | 1484 |
| 665 | 20240829 | 100600 | 2101671720 | 7210 | 7240 | 7240 | 7200 | 2630 |
| 666 | 20240829 | 100500 | 2082699700 | 7240 | 7240 | 7260 | 7230 | 1464 |
| 667 | 20240829 | 100400 | 2072095050 | 7250 | 7270 | 7280 | 7240 | 2069 |
| 668 | 20240829 | 100300 | 2057099630 | 7280 | 7290 | 7290 | 7260 | 5443 |
| 669 | 20240829 | 100200 | 2017521720 | 7280 | 7280 | 7290 | 7260 | 6799 |
| 670 | 20240829 | 100100 | 1968019550 | 7280 | 7230 | 7280 | 7230 | 12275 |
| 671 | 20240829 | 100000 | 1878810020 | 7210 | 7230 | 7260 | 7200 | 5284 |
| 672 | 20240829 | 095900 | 1840549680 | 7190 | 7200 | 7240 | 7180 | 5306 |
| 673 | 20240829 | 095800 | 1802278970 | 7200 | 7160 | 7200 | 7160 | 753 |
| 674 | 20240829 | 095700 | 1796880280 | 7170 | 7200 | 7210 | 7170 | 2940 |
| 675 | 20240829 | 095600 | 1775747820 | 7200 | 7220 | 7220 | 7200 | 1552 |
| 676 | 20240829 | 095500 | 1764549610 | 7240 | 7250 | 7250 | 7210 | 2888 |
| 677 | 20240829 | 095400 | 1743682210 | 7250 | 7240 | 7260 | 7230 | 2245 |
| 678 | 20240829 | 095300 | 1727412040 | 7240 | 7260 | 7260 | 7210 | 2487 |
| 679 | 20240829 | 095200 | 1709404150 | 7260 | 7210 | 7270 | 7210 | 7859 |
| 680 | 20240829 | 095100 | 1652421080 | 7200 | 7170 | 7200 | 7170 | 1759 |
| 681 | 20240829 | 095000 | 1639789580 | 7170 | 7180 | 7180 | 7160 | 1438 |
| 682 | 20240829 | 094900 | 1629476570 | 7170 | 7190 | 7210 | 7170 | 1407 |
| 683 | 20240829 | 094800 | 1619364910 | 7190 | 7220 | 7230 | 7190 | 1539 |
| 684 | 20240829 | 094700 | 1608262180 | 7210 | 7200 | 7210 | 7190 | 1171 |
| 685 | 20240829 | 094600 | 1599823500 | 7190 | 7190 | 7210 | 7190 | 426 |
| 686 | 20240829 | 094500 | 1596758320 | 7190 | 7200 | 7210 | 7180 | 517 |
| 687 | 20240829 | 094400 | 1593035970 | 7200 | 7180 | 7230 | 7180 | 3781 |
| 688 | 20240829 | 094300 | 1565821600 | 7140 | 7160 | 7190 | 7140 | 1461 |
| 689 | 20240829 | 094200 | 1555365920 | 7190 | 7180 | 7190 | 7150 | 484 |
| 690 | 20240829 | 094100 | 1551893690 | 7190 | 7150 | 7190 | 7130 | 1163 |
| 691 | 20240829 | 094000 | 1543545170 | 7160 | 7150 | 7160 | 7110 | 960 |
| 692 | 20240829 | 093900 | 1536697920 | 7150 | 7140 | 7150 | 7100 | 1785 |
| 693 | 20240829 | 093800 | 1523985490 | 7140 | 7110 | 7160 | 7100 | 1480 |
| 694 | 20240829 | 093700 | 1513459660 | 7110 | 7100 | 7120 | 7100 | 686 |
| 695 | 20240829 | 093600 | 1508584590 | 7100 | 7120 | 7130 | 7100 | 2337 |
| 696 | 20240829 | 093500 | 1491975100 | 7120 | 7180 | 7180 | 7120 | 2297 |
| 697 | 20240829 | 093400 | 1475535710 | 7180 | 7180 | 7190 | 7170 | 568 |
| 698 | 20240829 | 093300 | 1471454810 | 7170 | 7140 | 7170 | 7140 | 2062 |
| 699 | 20240829 | 093200 | 1456704440 | 7130 | 7150 | 7150 | 7100 | 6304 |
| 700 | 20240829 | 093100 | 1411766120 | 7150 | 7170 | 7170 | 7150 | 1832 |
| 701 | 20240829 | 093000 | 1398652380 | 7160 | 7170 | 7170 | 7150 | 2095 |
| 702 | 20240829 | 092900 | 1383647460 | 7170 | 7170 | 7190 | 7170 | 1132 |
| 703 | 20240829 | 092800 | 1375528290 | 7190 | 7190 | 7220 | 7160 | 4411 |
| 704 | 20240829 | 092700 | 1343798450 | 7220 | 7190 | 7220 | 7190 | 1189 |
| 705 | 20240829 | 092600 | 1335233880 | 7180 | 7190 | 7200 | 7180 | 1069 |
| 706 | 20240829 | 092500 | 1327553830 | 7180 | 7220 | 7250 | 7160 | 7714 |
| 707 | 20240829 | 092400 | 1272097620 | 7200 | 7190 | 7240 | 7190 | 2483 |
| 708 | 20240829 | 092300 | 1254159620 | 7240 | 7170 | 7250 | 7170 | 4984 |
| 709 | 20240829 | 092200 | 1218302080 | 7170 | 7180 | 7190 | 7170 | 6650 |
| 710 | 20240829 | 092100 | 1170614720 | 7170 | 7170 | 7210 | 7160 | 4932 |
| 711 | 20240829 | 092000 | 1135141760 | 7160 | 7180 | 7200 | 7160 | 4748 |
| 712 | 20240829 | 091900 | 1101069360 | 7170 | 7190 | 7210 | 7170 | 9316 |
| 713 | 20240829 | 091800 | 1034212110 | 7200 | 7250 | 7270 | 7180 | 21639 |
| 714 | 20240829 | 091700 | 878001180 | 7240 | 7190 | 7280 | 7180 | 31342 |
| 715 | 20240829 | 091600 | 651258110 | 7190 | 7120 | 7190 | 7120 | 7264 |
| 716 | 20240829 | 091500 | 599190970 | 7110 | 7100 | 7130 | 7090 | 5666 |
| 717 | 20240829 | 091400 | 558913990 | 7110 | 7110 | 7120 | 7090 | 11401 |
| 718 | 20240829 | 091300 | 477851710 | 7110 | 7100 | 7120 | 7080 | 11214 |
| 719 | 20240829 | 091200 | 398168950 | 7100 | 7090 | 7110 | 7050 | 8495 |
| 720 | 20240829 | 091100 | 337959450 | 7090 | 6990 | 7090 | 6990 | 17023 |
| 721 | 20240829 | 091000 | 218195870 | 6980 | 6960 | 6980 | 6950 | 2445 |
| 722 | 20240829 | 090900 | 201146700 | 6960 | 6970 | 6980 | 6960 | 2531 |
| 723 | 20240829 | 090800 | 183527700 | 6970 | 6950 | 6970 | 6930 | 1233 |
| 724 | 20240829 | 090700 | 174947420 | 6930 | 6970 | 6970 | 6930 | 991 |
| 725 | 20240829 | 090600 | 168049830 | 6930 | 6950 | 6970 | 6930 | 4333 |
| 726 | 20240829 | 090500 | 137933560 | 6950 | 6930 | 6970 | 6910 | 2703 |
| 727 | 20240829 | 090400 | 119156160 | 6900 | 6910 | 6940 | 6900 | 945 |
| 728 | 20240829 | 090300 | 112621390 | 6940 | 6900 | 6940 | 6900 | 499 |
| 729 | 20240829 | 090200 | 109171000 | 6900 | 6910 | 6920 | 6880 | 907 |
| 730 | 20240829 | 090100 | 102922130 | 6890 | 6940 | 6940 | 6880 | 3331 |
| 731 | 20240829 | 090000 | 79948150 | 6940 | 6950 | 6990 | 6910 | 10514 |