35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 3 | 20231025 | 204100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20231025 | 204000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20231025 | 203900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20231025 | 203800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20231025 | 203700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20231025 | 203600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20231025 | 203500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20231025 | 203400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20231025 | 203300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20231025 | 203200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20231025 | 203100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20231025 | 203000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20231025 | 202900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20231025 | 202800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20231025 | 202700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20231025 | 202600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20231025 | 202500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20231025 | 202400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20231025 | 202300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20231025 | 202200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20231025 | 202100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20231025 | 202000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20231025 | 201900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20231025 | 201800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20231025 | 201700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20231025 | 201600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20231025 | 201500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20231025 | 201400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20231025 | 201300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20231025 | 201200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 33 | 20231025 | 201100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20231025 | 201000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20231025 | 200900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20231025 | 200800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20231025 | 200700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20231025 | 200600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20231025 | 200500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20231025 | 200400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20231025 | 200300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20231025 | 200200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20231025 | 200100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20231025 | 200000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20231025 | 195900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20231025 | 195800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20231025 | 195700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20231025 | 195600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20231025 | 195500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20231025 | 195400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20231025 | 195300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20231025 | 195200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20231025 | 195100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20231025 | 195000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20231025 | 194900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20231025 | 194800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20231025 | 194700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20231025 | 194600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20231025 | 194500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20231025 | 194400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20231025 | 194300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20231025 | 194200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 63 | 20231025 | 194100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20231025 | 194000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20231025 | 193900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20231025 | 193800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20231025 | 193700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20231025 | 193600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20231025 | 193500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20231025 | 193400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20231025 | 193300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20231025 | 193200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20231025 | 193100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20231025 | 193000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20231025 | 192900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20231025 | 192800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20231025 | 192700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20231025 | 192600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20231025 | 192500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20231025 | 192400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20231025 | 192300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20231025 | 192200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20231025 | 192100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20231025 | 192000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20231025 | 191900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20231025 | 191800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20231025 | 191700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20231025 | 191600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20231025 | 191500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20231025 | 191400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20231025 | 191300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20231025 | 191200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 93 | 20231025 | 191100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20231025 | 191000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20231025 | 190900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20231025 | 190800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20231025 | 190700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20231025 | 190600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20231025 | 190500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20231025 | 190400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20231025 | 190300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20231025 | 190200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20231025 | 190100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20231025 | 190000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20231025 | 185900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20231025 | 185800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20231025 | 185700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20231025 | 185600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20231025 | 185500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20231025 | 185400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20231025 | 185300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20231025 | 185200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20231025 | 185100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20231025 | 185000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20231025 | 184900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20231025 | 184800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20231025 | 184700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20231025 | 184600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20231025 | 184500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20231025 | 184400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20231025 | 184300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20231025 | 184200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 123 | 20231025 | 184100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20231025 | 184000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20231025 | 183900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20231025 | 183800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20231025 | 183700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20231025 | 183600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20231025 | 183500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20231025 | 183400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20231025 | 183300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20231025 | 183200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20231025 | 183100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20231025 | 183000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20231025 | 182900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20231025 | 182800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20231025 | 182700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20231025 | 182600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20231025 | 182500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20231025 | 182400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20231025 | 182300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20231025 | 182200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20231025 | 182100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20231025 | 182000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20231025 | 181900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20231025 | 181800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20231025 | 181700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20231025 | 181600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20231025 | 181500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20231025 | 181400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20231025 | 181300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20231025 | 181200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 153 | 20231025 | 181100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20231025 | 181000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20231025 | 180900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20231025 | 180800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20231025 | 180700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20231025 | 180600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20231025 | 180500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20231025 | 180400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20231025 | 180300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20231025 | 180200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20231025 | 180100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20231025 | 180000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20231025 | 175900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20231025 | 175800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20231025 | 175700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20231025 | 175600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20231025 | 175500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20231025 | 175400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20231025 | 175300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20231025 | 175200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20231025 | 175100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20231025 | 175000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20231025 | 174900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20231025 | 174800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20231025 | 174700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20231025 | 174600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20231025 | 174500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20231025 | 174400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20231025 | 174300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20231025 | 174200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 183 | 20231025 | 174100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20231025 | 174000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20231025 | 173900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20231025 | 173800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20231025 | 173700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20231025 | 173600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20231025 | 173500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20231025 | 173400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20231025 | 173300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20231025 | 173200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20231025 | 173100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20231025 | 173000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20231025 | 172900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20231025 | 172800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20231025 | 172700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20231025 | 172600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20231025 | 172500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20231025 | 172400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20231025 | 172300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20231025 | 172200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20231025 | 172100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20231025 | 172000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20231025 | 171900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20231025 | 171800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20231025 | 171700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20231025 | 171600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20231025 | 171500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20231025 | 171400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20231025 | 171300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20231025 | 171200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 213 | 20231025 | 171100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20231025 | 171000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20231025 | 170900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20231025 | 170800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20231025 | 170700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20231025 | 170600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20231025 | 170500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20231025 | 170400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20231025 | 170300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20231025 | 170200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20231025 | 170100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20231025 | 170000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20231025 | 165900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20231025 | 165800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20231025 | 165700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20231025 | 165600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20231025 | 165500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20231025 | 165400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20231025 | 165300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20231025 | 165200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20231025 | 165100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20231025 | 165000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20231025 | 164900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20231025 | 164800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20231025 | 164700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20231025 | 164600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20231025 | 164500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20231025 | 164400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20231025 | 164300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20231025 | 164200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 243 | 20231025 | 164100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20231025 | 164000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20231025 | 163900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20231025 | 163800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20231025 | 163700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20231025 | 163600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20231025 | 163500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20231025 | 163400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20231025 | 163300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20231025 | 163200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20231025 | 163100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20231025 | 163000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20231025 | 162900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20231025 | 162800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20231025 | 162700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20231025 | 162600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20231025 | 162500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20231025 | 162400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20231025 | 162300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20231025 | 162200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20231025 | 162100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20231025 | 162000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20231025 | 161900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20231025 | 161800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20231025 | 161700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20231025 | 161600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20231025 | 161500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20231025 | 161400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20231025 | 161300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20231025 | 161200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 273 | 20231025 | 161100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20231025 | 161000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20231025 | 160900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20231025 | 160800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20231025 | 160700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20231025 | 160600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20231025 | 160500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20231025 | 160400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20231025 | 160300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20231025 | 160200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20231025 | 160100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20231025 | 160000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20231025 | 155900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20231025 | 155800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20231025 | 155700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20231025 | 155600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20231025 | 155500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20231025 | 155400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20231025 | 155300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20231025 | 155200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20231025 | 155100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20231025 | 155000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20231025 | 154900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20231025 | 154800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20231025 | 154700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20231025 | 154600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20231025 | 154500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20231025 | 154400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20231025 | 154300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20231025 | 154200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 303 | 20231025 | 154100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20231025 | 154000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20231025 | 153900 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20231025 | 153800 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20231025 | 153700 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20231025 | 153600 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 309 | 20231025 | 153500 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20231025 | 153400 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 311 | 20231025 | 153300 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20231025 | 153200 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20231025 | 153100 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20231025 | 153000 | 6934175510 | 3175 | 3175 | 3175 | 3175 | 55353 |
| 315 | 20231025 | 152900 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20231025 | 152800 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20231025 | 152700 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20231025 | 152600 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20231025 | 152500 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20231025 | 152400 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20231025 | 152300 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20231025 | 152200 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20231025 | 152100 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20231025 | 152000 | 6758429735 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20231025 | 151900 | 6758429735 | 3175 | 3170 | 3180 | 3170 | 15036 |
| 326 | 20231025 | 151800 | 6710659470 | 3170 | 3170 | 3180 | 3165 | 11246 |
| 327 | 20231025 | 151700 | 6674980320 | 3170 | 3175 | 3175 | 3170 | 11625 |
| 328 | 20231025 | 151600 | 6638122250 | 3175 | 3185 | 3185 | 3175 | 12244 |
| 329 | 20231025 | 151500 | 6599212490 | 3180 | 3190 | 3190 | 3180 | 12344 |
| 330 | 20231025 | 151400 | 6559931670 | 3190 | 3185 | 3190 | 3185 | 6188 |
| 331 | 20231025 | 151300 | 6540205515 | 3190 | 3195 | 3195 | 3190 | 4942 |
| 332 | 20231025 | 151200 | 6524436265 | 3190 | 3190 | 3195 | 3190 | 1814 |
| 333 | 20231025 | 151100 | 6518647585 | 3190 | 3190 | 3195 | 3185 | 6778 |
| 334 | 20231025 | 151000 | 6497009145 | 3190 | 3185 | 3190 | 3185 | 3673 |
| 335 | 20231025 | 150900 | 6485304895 | 3185 | 3180 | 3190 | 3180 | 4823 |
| 336 | 20231025 | 150800 | 6469956150 | 3180 | 3190 | 3190 | 3180 | 2128 |
| 337 | 20231025 | 150700 | 6463183940 | 3190 | 3185 | 3190 | 3185 | 3538 |
| 338 | 20231025 | 150600 | 6451913500 | 3185 | 3195 | 3195 | 3185 | 6504 |
| 339 | 20231025 | 150500 | 6431162795 | 3195 | 3195 | 3200 | 3190 | 4399 |
| 340 | 20231025 | 150400 | 6417119100 | 3195 | 3190 | 3200 | 3190 | 4700 |
| 341 | 20231025 | 150300 | 6402110340 | 3190 | 3200 | 3200 | 3190 | 6636 |
| 342 | 20231025 | 150200 | 6380904190 | 3200 | 3215 | 3215 | 3200 | 16238 |
| 343 | 20231025 | 150100 | 6328870715 | 3215 | 3205 | 3215 | 3205 | 9321 |
| 344 | 20231025 | 150000 | 6298952995 | 3210 | 3205 | 3210 | 3200 | 16247 |
| 345 | 20231025 | 145900 | 6246874370 | 3200 | 3210 | 3210 | 3195 | 16851 |
| 346 | 20231025 | 145800 | 6192891805 | 3205 | 3205 | 3215 | 3200 | 60291 |
| 347 | 20231025 | 145700 | 5999287000 | 3205 | 3185 | 3215 | 3175 | 65713 |
| 348 | 20231025 | 145600 | 5789047725 | 3185 | 3155 | 3185 | 3155 | 28760 |
| 349 | 20231025 | 145500 | 5697772385 | 3155 | 3160 | 3165 | 3155 | 3758 |
| 350 | 20231025 | 145400 | 5685907585 | 3160 | 3160 | 3165 | 3160 | 1300 |
| 351 | 20231025 | 145300 | 5681797930 | 3160 | 3160 | 3165 | 3160 | 4184 |
| 352 | 20231025 | 145200 | 5668576240 | 3160 | 3160 | 3160 | 3160 | 1370 |
| 353 | 20231025 | 145100 | 5664247040 | 3160 | 3165 | 3165 | 3160 | 8322 |
| 354 | 20231025 | 145000 | 5637942015 | 3165 | 3165 | 3165 | 3160 | 818 |
| 355 | 20231025 | 144900 | 5635356545 | 3160 | 3160 | 3170 | 3155 | 9308 |
| 356 | 20231025 | 144800 | 5605934890 | 3170 | 3165 | 3170 | 3160 | 2535 |
| 357 | 20231025 | 144700 | 5597913195 | 3165 | 3165 | 3170 | 3160 | 2293 |
| 358 | 20231025 | 144600 | 5590650420 | 3165 | 3160 | 3170 | 3160 | 3203 |
| 359 | 20231025 | 144500 | 5580502940 | 3165 | 3165 | 3165 | 3155 | 6123 |
| 360 | 20231025 | 144400 | 5561145135 | 3165 | 3165 | 3165 | 3165 | 1 |
| 361 | 20231025 | 144300 | 5561141970 | 3165 | 3160 | 3165 | 3160 | 2547 |
| 362 | 20231025 | 144200 | 5553093435 | 3165 | 3165 | 3170 | 3160 | 2303 |
| 363 | 20231025 | 144100 | 5545807685 | 3160 | 3165 | 3165 | 3160 | 2247 |
| 364 | 20231025 | 144000 | 5538706150 | 3160 | 3170 | 3170 | 3160 | 4350 |
| 365 | 20231025 | 143900 | 5524940205 | 3170 | 3165 | 3170 | 3165 | 3512 |
| 366 | 20231025 | 143800 | 5513822170 | 3165 | 3170 | 3175 | 3165 | 1541 |
| 367 | 20231025 | 143700 | 5508937055 | 3175 | 3170 | 3175 | 3165 | 5412 |
| 368 | 20231025 | 143600 | 5491780280 | 3170 | 3165 | 3170 | 3165 | 1658 |
| 369 | 20231025 | 143500 | 5486531920 | 3165 | 3165 | 3170 | 3165 | 799 |
| 370 | 20231025 | 143400 | 5484002030 | 3165 | 3165 | 3165 | 3165 | 1499 |
| 371 | 20231025 | 143300 | 5479257695 | 3165 | 3160 | 3165 | 3155 | 2204 |
| 372 | 20231025 | 143200 | 5472292715 | 3165 | 3165 | 3165 | 3165 | 521 |
| 373 | 20231025 | 143100 | 5470643750 | 3165 | 3165 | 3165 | 3165 | 165 |
| 374 | 20231025 | 143000 | 5470121525 | 3165 | 3170 | 3170 | 3160 | 247 |
| 375 | 20231025 | 142900 | 5469340990 | 3160 | 3170 | 3170 | 3160 | 329 |
| 376 | 20231025 | 142800 | 5468300180 | 3160 | 3160 | 3170 | 3160 | 360 |
| 377 | 20231025 | 142700 | 5467162570 | 3170 | 3170 | 3170 | 3170 | 1 |
| 378 | 20231025 | 142600 | 5467159400 | 3170 | 3160 | 3170 | 3160 | 106 |
| 379 | 20231025 | 142500 | 5466823730 | 3160 | 3170 | 3170 | 3160 | 1982 |
| 380 | 20231025 | 142400 | 5460558600 | 3175 | 3165 | 3175 | 3155 | 1863 |
| 381 | 20231025 | 142300 | 5454670985 | 3175 | 3160 | 3175 | 3160 | 2111 |
| 382 | 20231025 | 142200 | 5447999930 | 3165 | 3170 | 3175 | 3165 | 9229 |
| 383 | 20231025 | 142100 | 5418775230 | 3170 | 3175 | 3175 | 3170 | 2023 |
| 384 | 20231025 | 142000 | 5412353745 | 3175 | 3175 | 3175 | 3170 | 4973 |
| 385 | 20231025 | 141900 | 5396586620 | 3175 | 3175 | 3175 | 3170 | 7232 |
| 386 | 20231025 | 141800 | 5373655265 | 3180 | 3180 | 3180 | 3180 | 4 |
| 387 | 20231025 | 141700 | 5373642545 | 3170 | 3175 | 3180 | 3170 | 2206 |
| 388 | 20231025 | 141600 | 5366638670 | 3180 | 3180 | 3180 | 3175 | 1235 |
| 389 | 20231025 | 141500 | 5362713370 | 3175 | 3180 | 3180 | 3175 | 553 |
| 390 | 20231025 | 141400 | 5360957590 | 3180 | 3170 | 3180 | 3170 | 2981 |
| 391 | 20231025 | 141300 | 5351492955 | 3170 | 3170 | 3175 | 3170 | 1257 |
| 392 | 20231025 | 141200 | 5347508260 | 3170 | 3175 | 3175 | 3170 | 5974 |
| 393 | 20231025 | 141100 | 5328569175 | 3170 | 3180 | 3180 | 3170 | 409 |
| 394 | 20231025 | 141000 | 5327272635 | 3180 | 3180 | 3180 | 3175 | 876 |
| 395 | 20231025 | 140900 | 5324487760 | 3175 | 3170 | 3180 | 3170 | 3030 |
| 396 | 20231025 | 140800 | 5314854940 | 3180 | 3175 | 3180 | 3175 | 910 |
| 397 | 20231025 | 140700 | 5311962145 | 3175 | 3175 | 3180 | 3175 | 3516 |
| 398 | 20231025 | 140600 | 5300798345 | 3180 | 3180 | 3180 | 3170 | 801 |
| 399 | 20231025 | 140500 | 5298255105 | 3180 | 3180 | 3185 | 3180 | 4522 |
| 400 | 20231025 | 140400 | 5283875135 | 3180 | 3170 | 3180 | 3170 | 4197 |
| 401 | 20231025 | 140300 | 5270548955 | 3175 | 3175 | 3175 | 3170 | 1397 |
| 402 | 20231025 | 140200 | 5266120135 | 3170 | 3170 | 3175 | 3165 | 1911 |
| 403 | 20231025 | 140100 | 5260062315 | 3165 | 3165 | 3170 | 3165 | 748 |
| 404 | 20231025 | 140000 | 5257692375 | 3165 | 3170 | 3170 | 3165 | 404 |
| 405 | 20231025 | 135900 | 5256413695 | 3170 | 3160 | 3170 | 3160 | 1001 |
| 406 | 20231025 | 135800 | 5253250525 | 3160 | 3165 | 3170 | 3160 | 1447 |
| 407 | 20231025 | 135700 | 5248675520 | 3170 | 3165 | 3170 | 3160 | 381 |
| 408 | 20231025 | 135600 | 5247470080 | 3165 | 3165 | 3165 | 3165 | 610 |
| 409 | 20231025 | 135500 | 5245539430 | 3165 | 3170 | 3170 | 3165 | 39 |
| 410 | 20231025 | 135400 | 5245415805 | 3170 | 3170 | 3175 | 3170 | 489 |
| 411 | 20231025 | 135300 | 5243865665 | 3170 | 3165 | 3170 | 3165 | 540 |
| 412 | 20231025 | 135200 | 5242154365 | 3165 | 3170 | 3170 | 3165 | 352 |
| 413 | 20231025 | 135100 | 5241040030 | 3170 | 3170 | 3170 | 3160 | 243 |
| 414 | 20231025 | 135000 | 5240271055 | 3165 | 3175 | 3175 | 3165 | 2524 |
| 415 | 20231025 | 134900 | 5232276535 | 3170 | 3170 | 3170 | 3170 | 270 |
| 416 | 20231025 | 134800 | 5231420635 | 3175 | 3165 | 3175 | 3165 | 1922 |
| 417 | 20231025 | 134700 | 5225328965 | 3170 | 3160 | 3170 | 3160 | 2563 |
| 418 | 20231025 | 134600 | 5217222295 | 3170 | 3170 | 3170 | 3160 | 371 |
| 419 | 20231025 | 134500 | 5216046925 | 3170 | 3160 | 3170 | 3160 | 2073 |
| 420 | 20231025 | 134400 | 5209489680 | 3165 | 3155 | 3165 | 3150 | 3963 |
| 421 | 20231025 | 134300 | 5196974335 | 3155 | 3160 | 3165 | 3155 | 4337 |
| 422 | 20231025 | 134200 | 5183274690 | 3160 | 3155 | 3170 | 3155 | 1971 |
| 423 | 20231025 | 134100 | 5177054465 | 3160 | 3165 | 3175 | 3155 | 206 |
| 424 | 20231025 | 134000 | 5176403465 | 3160 | 3175 | 3175 | 3160 | 5970 |
| 425 | 20231025 | 133900 | 5157512335 | 3170 | 3175 | 3175 | 3170 | 3445 |
| 426 | 20231025 | 133800 | 5146575760 | 3175 | 3180 | 3180 | 3175 | 247 |
| 427 | 20231025 | 133700 | 5145790855 | 3180 | 3180 | 3180 | 3175 | 470 |
| 428 | 20231025 | 133600 | 5144296265 | 3180 | 3185 | 3185 | 3180 | 1968 |
| 429 | 20231025 | 133500 | 5138038015 | 3180 | 3185 | 3185 | 3180 | 1977 |
| 430 | 20231025 | 133400 | 5131750855 | 3180 | 3180 | 3185 | 3180 | 3843 |
| 431 | 20231025 | 133300 | 5119526160 | 3180 | 3180 | 3180 | 3175 | 630 |
| 432 | 20231025 | 133200 | 5117524680 | 3180 | 3185 | 3185 | 3175 | 3009 |
| 433 | 20231025 | 133100 | 5107948870 | 3185 | 3170 | 3185 | 3170 | 4025 |
| 434 | 20231025 | 133000 | 5095156155 | 3175 | 3170 | 3175 | 3170 | 563 |
| 435 | 20231025 | 132900 | 5093369420 | 3170 | 3165 | 3175 | 3165 | 7951 |
| 436 | 20231025 | 132800 | 5068197190 | 3160 | 3165 | 3165 | 3160 | 270 |
| 437 | 20231025 | 132700 | 5067343800 | 3160 | 3160 | 3165 | 3160 | 474 |
| 438 | 20231025 | 132600 | 5065845770 | 3150 | 3155 | 3165 | 3150 | 3455 |
| 439 | 20231025 | 132500 | 5054947250 | 3165 | 3155 | 3165 | 3155 | 3669 |
| 440 | 20231025 | 132400 | 5043353690 | 3155 | 3150 | 3155 | 3150 | 925 |
| 441 | 20231025 | 132300 | 5040435760 | 3150 | 3150 | 3150 | 3135 | 29 |
| 442 | 20231025 | 132200 | 5040344760 | 3135 | 3165 | 3165 | 3135 | 7236 |
| 443 | 20231025 | 132100 | 5017602205 | 3150 | 3155 | 3160 | 3150 | 1649 |
| 444 | 20231025 | 132000 | 5012402075 | 3145 | 3155 | 3155 | 3145 | 1882 |
| 445 | 20231025 | 131900 | 5006483075 | 3155 | 3155 | 3155 | 3150 | 1494 |
| 446 | 20231025 | 131800 | 5001776965 | 3150 | 3150 | 3155 | 3150 | 1120 |
| 447 | 20231025 | 131700 | 4998246560 | 3155 | 3145 | 3160 | 3145 | 895 |
| 448 | 20231025 | 131600 | 4995431685 | 3160 | 3145 | 3160 | 3145 | 152 |
| 449 | 20231025 | 131500 | 4994953630 | 3145 | 3140 | 3160 | 3140 | 772 |
| 450 | 20231025 | 131400 | 4992527125 | 3160 | 3145 | 3160 | 3140 | 2368 |
| 451 | 20231025 | 131300 | 4985088195 | 3145 | 3145 | 3160 | 3140 | 7025 |
| 452 | 20231025 | 131200 | 4962975935 | 3145 | 3145 | 3150 | 3145 | 5666 |
| 453 | 20231025 | 131100 | 4945155795 | 3150 | 3150 | 3150 | 3145 | 3418 |
| 454 | 20231025 | 131000 | 4934405305 | 3145 | 3155 | 3155 | 3140 | 1477 |
| 455 | 20231025 | 130900 | 4929754945 | 3145 | 3130 | 3145 | 3130 | 12064 |
| 456 | 20231025 | 130800 | 4891928940 | 3135 | 3145 | 3155 | 3135 | 14851 |
| 457 | 20231025 | 130700 | 4845298785 | 3150 | 3165 | 3165 | 3145 | 26141 |
| 458 | 20231025 | 130600 | 4762892180 | 3155 | 3155 | 3165 | 3155 | 844 |
| 459 | 20231025 | 130500 | 4760223640 | 3155 | 3165 | 3170 | 3155 | 3978 |
| 460 | 20231025 | 130400 | 4747652070 | 3165 | 3160 | 3170 | 3160 | 4289 |
| 461 | 20231025 | 130300 | 4734094045 | 3170 | 3160 | 3170 | 3160 | 1339 |
| 462 | 20231025 | 130200 | 4729857280 | 3160 | 3170 | 3185 | 3160 | 3803 |
| 463 | 20231025 | 130100 | 4717820205 | 3185 | 3170 | 3190 | 3160 | 14554 |
| 464 | 20231025 | 130000 | 4671536020 | 3160 | 3160 | 3170 | 3160 | 3368 |
| 465 | 20231025 | 125900 | 4660872885 | 3160 | 3165 | 3165 | 3160 | 4342 |
| 466 | 20231025 | 125800 | 4647151920 | 3165 | 3165 | 3165 | 3165 | 494 |
| 467 | 20231025 | 125700 | 4645588410 | 3165 | 3165 | 3165 | 3160 | 987 |
| 468 | 20231025 | 125600 | 4642466455 | 3165 | 3160 | 3170 | 3160 | 1641 |
| 469 | 20231025 | 125500 | 4637274430 | 3160 | 3165 | 3175 | 3160 | 7969 |
| 470 | 20231025 | 125400 | 4612052540 | 3165 | 3165 | 3180 | 3165 | 57 |
| 471 | 20231025 | 125300 | 4611871355 | 3180 | 3170 | 3180 | 3165 | 2575 |
| 472 | 20231025 | 125200 | 4603704940 | 3170 | 3185 | 3185 | 3170 | 3947 |
| 473 | 20231025 | 125100 | 4591192935 | 3175 | 3180 | 3180 | 3175 | 522 |
| 474 | 20231025 | 125000 | 4589535030 | 3180 | 3180 | 3185 | 3180 | 424 |
| 475 | 20231025 | 124900 | 4588185455 | 3185 | 3175 | 3185 | 3170 | 1964 |
| 476 | 20231025 | 124800 | 4581946000 | 3170 | 3170 | 3180 | 3170 | 1420 |
| 477 | 20231025 | 124700 | 4577433690 | 3170 | 3180 | 3180 | 3170 | 3246 |
| 478 | 20231025 | 124600 | 4567112750 | 3180 | 3180 | 3180 | 3180 | 79 |
| 479 | 20231025 | 124500 | 4566861530 | 3175 | 3175 | 3175 | 3175 | 563 |
| 480 | 20231025 | 124400 | 4565074005 | 3170 | 3175 | 3175 | 3170 | 77 |
| 481 | 20231025 | 124300 | 4564829910 | 3170 | 3175 | 3175 | 3170 | 503 |
| 482 | 20231025 | 124200 | 4563235390 | 3175 | 3170 | 3175 | 3170 | 802 |
| 483 | 20231025 | 124100 | 4560691540 | 3170 | 3175 | 3175 | 3170 | 2813 |
| 484 | 20231025 | 124000 | 4551761695 | 3170 | 3175 | 3175 | 3170 | 462 |
| 485 | 20231025 | 123900 | 4550297095 | 3165 | 3175 | 3175 | 3165 | 716 |
| 486 | 20231025 | 123800 | 4548028410 | 3165 | 3170 | 3175 | 3165 | 3333 |
| 487 | 20231025 | 123700 | 4537465905 | 3170 | 3165 | 3180 | 3165 | 853 |
| 488 | 20231025 | 123600 | 4534760335 | 3180 | 3170 | 3180 | 3170 | 2267 |
| 489 | 20231025 | 123500 | 4527573780 | 3170 | 3170 | 3180 | 3170 | 2254 |
| 490 | 20231025 | 123400 | 4520417775 | 3170 | 3170 | 3175 | 3165 | 164 |
| 491 | 20231025 | 123300 | 4519898210 | 3170 | 3165 | 3175 | 3165 | 1443 |
| 492 | 20231025 | 123200 | 4515319495 | 3170 | 3170 | 3175 | 3165 | 1947 |
| 493 | 20231025 | 123100 | 4509144150 | 3170 | 3170 | 3175 | 3165 | 914 |
| 494 | 20231025 | 123000 | 4506247330 | 3165 | 3160 | 3170 | 3160 | 278 |
| 495 | 20231025 | 122900 | 4505368515 | 3160 | 3160 | 3170 | 3160 | 389 |
| 496 | 20231025 | 122800 | 4504137075 | 3165 | 3165 | 3170 | 3160 | 1015 |
| 497 | 20231025 | 122700 | 4500924745 | 3165 | 3165 | 3165 | 3160 | 4614 |
| 498 | 20231025 | 122600 | 4486332880 | 3165 | 3170 | 3175 | 3165 | 3266 |
| 499 | 20231025 | 122500 | 4475995530 | 3165 | 3165 | 3175 | 3165 | 207 |
| 500 | 20231025 | 122400 | 4475340365 | 3165 | 3165 | 3170 | 3165 | 1220 |
| 501 | 20231025 | 122300 | 4471478845 | 3165 | 3170 | 3170 | 3165 | 105 |
| 502 | 20231025 | 122200 | 4471146510 | 3165 | 3175 | 3175 | 3165 | 396 |
| 503 | 20231025 | 122100 | 4469891320 | 3165 | 3170 | 3180 | 3165 | 3305 |
| 504 | 20231025 | 122000 | 4459424225 | 3170 | 3175 | 3175 | 3170 | 519 |
| 505 | 20231025 | 121900 | 4457777490 | 3170 | 3180 | 3180 | 3170 | 131 |
| 506 | 20231025 | 121800 | 4457362190 | 3170 | 3180 | 3180 | 3165 | 5366 |
| 507 | 20231025 | 121700 | 4440368240 | 3170 | 3170 | 3180 | 3170 | 665 |
| 508 | 20231025 | 121600 | 4438257870 | 3170 | 3170 | 3180 | 3170 | 272 |
| 509 | 20231025 | 121500 | 4437394785 | 3170 | 3175 | 3180 | 3170 | 1185 |
| 510 | 20231025 | 121400 | 4433637865 | 3180 | 3175 | 3180 | 3170 | 5516 |
| 511 | 20231025 | 121300 | 4416130610 | 3175 | 3180 | 3180 | 3175 | 3639 |
| 512 | 20231025 | 121200 | 4404576725 | 3170 | 3175 | 3180 | 3170 | 515 |
| 513 | 20231025 | 121100 | 4402941605 | 3170 | 3170 | 3185 | 3170 | 362 |
| 514 | 20231025 | 121000 | 4401794020 | 3185 | 3180 | 3185 | 3170 | 3661 |
| 515 | 20231025 | 120900 | 4390161125 | 3185 | 3185 | 3190 | 3185 | 1514 |
| 516 | 20231025 | 120800 | 4385339030 | 3185 | 3180 | 3185 | 3180 | 398 |
| 517 | 20231025 | 120700 | 4384071430 | 3180 | 3190 | 3195 | 3180 | 2067 |
| 518 | 20231025 | 120600 | 4377487290 | 3190 | 3190 | 3190 | 3190 | 338 |
| 519 | 20231025 | 120500 | 4376409070 | 3190 | 3190 | 3195 | 3190 | 3000 |
| 520 | 20231025 | 120400 | 4366838900 | 3185 | 3185 | 3190 | 3180 | 2485 |
| 521 | 20231025 | 120300 | 4358924105 | 3180 | 3180 | 3185 | 3180 | 54 |
| 522 | 20231025 | 120200 | 4358752380 | 3180 | 3185 | 3185 | 3175 | 94 |
| 523 | 20231025 | 120100 | 4358453155 | 3185 | 3170 | 3185 | 3170 | 402 |
| 524 | 20231025 | 120000 | 4357174195 | 3170 | 3170 | 3180 | 3170 | 142 |
| 525 | 20231025 | 115900 | 4356724035 | 3170 | 3175 | 3185 | 3170 | 9810 |
| 526 | 20231025 | 115800 | 4325610560 | 3175 | 3180 | 3190 | 3175 | 174 |
| 527 | 20231025 | 115700 | 4325057870 | 3180 | 3175 | 3190 | 3175 | 3750 |
| 528 | 20231025 | 115600 | 4313140730 | 3190 | 3180 | 3190 | 3175 | 6616 |
| 529 | 20231025 | 115500 | 4292111615 | 3180 | 3180 | 3190 | 3180 | 5485 |
| 530 | 20231025 | 115400 | 4274666555 | 3180 | 3190 | 3190 | 3180 | 335 |
| 531 | 20231025 | 115300 | 4273599545 | 3180 | 3190 | 3190 | 3180 | 1333 |
| 532 | 20231025 | 115200 | 4269359575 | 3185 | 3185 | 3190 | 3180 | 4403 |
| 533 | 20231025 | 115100 | 4255338705 | 3185 | 3190 | 3190 | 3185 | 10 |
| 534 | 20231025 | 115000 | 4255306845 | 3185 | 3190 | 3190 | 3185 | 3905 |
| 535 | 20231025 | 114900 | 4242863260 | 3190 | 3190 | 3190 | 3190 | 1834 |
| 536 | 20231025 | 114800 | 4237012800 | 3190 | 3195 | 3195 | 3190 | 422 |
| 537 | 20231025 | 114700 | 4235665865 | 3195 | 3185 | 3205 | 3185 | 716 |
| 538 | 20231025 | 114600 | 4233382585 | 3185 | 3190 | 3195 | 3185 | 4193 |
| 539 | 20231025 | 114500 | 4220014310 | 3205 | 3200 | 3205 | 3190 | 1943 |
| 540 | 20231025 | 114400 | 4213805310 | 3200 | 3200 | 3200 | 3200 | 2474 |
| 541 | 20231025 | 114300 | 4205888510 | 3200 | 3205 | 3205 | 3200 | 1292 |
| 542 | 20231025 | 114200 | 4201750640 | 3205 | 3210 | 3210 | 3200 | 1412 |
| 543 | 20231025 | 114100 | 4197228990 | 3205 | 3215 | 3215 | 3205 | 10254 |
| 544 | 20231025 | 114000 | 4164280005 | 3215 | 3200 | 3215 | 3200 | 19848 |
| 545 | 20231025 | 113900 | 4100599330 | 3200 | 3195 | 3200 | 3195 | 4236 |
| 546 | 20231025 | 113800 | 4087046175 | 3195 | 3200 | 3200 | 3190 | 223 |
| 547 | 20231025 | 113700 | 4086333665 | 3200 | 3190 | 3200 | 3190 | 2435 |
| 548 | 20231025 | 113600 | 4078541740 | 3200 | 3200 | 3200 | 3190 | 541 |
| 549 | 20231025 | 113500 | 4076813610 | 3190 | 3190 | 3200 | 3190 | 2148 |
| 550 | 20231025 | 113400 | 4069958110 | 3190 | 3195 | 3200 | 3190 | 7093 |
| 551 | 20231025 | 113300 | 4047277250 | 3195 | 3195 | 3195 | 3195 | 346 |
| 552 | 20231025 | 113200 | 4046171780 | 3195 | 3195 | 3195 | 3190 | 2230 |
| 553 | 20231025 | 113100 | 4039048460 | 3190 | 3190 | 3195 | 3190 | 85 |
| 554 | 20231025 | 113000 | 4038777295 | 3190 | 3200 | 3200 | 3190 | 818 |
| 555 | 20231025 | 112900 | 4036165760 | 3200 | 3190 | 3200 | 3185 | 1970 |
| 556 | 20231025 | 112800 | 4029879430 | 3190 | 3195 | 3205 | 3185 | 15239 |
| 557 | 20231025 | 112700 | 3981263865 | 3195 | 3195 | 3205 | 3195 | 4725 |
| 558 | 20231025 | 112600 | 3966164430 | 3205 | 3200 | 3205 | 3195 | 3873 |
| 559 | 20231025 | 112500 | 3953780875 | 3200 | 3205 | 3205 | 3195 | 1174 |
| 560 | 20231025 | 112400 | 3950023775 | 3195 | 3195 | 3210 | 3190 | 16984 |
| 561 | 20231025 | 112300 | 3895615070 | 3200 | 3185 | 3200 | 3185 | 734 |
| 562 | 20231025 | 112200 | 3893268470 | 3185 | 3195 | 3200 | 3185 | 11457 |
| 563 | 20231025 | 112100 | 3856672285 | 3180 | 3180 | 3195 | 3180 | 1200 |
| 564 | 20231025 | 112000 | 3852848075 | 3180 | 3185 | 3190 | 3180 | 3345 |
| 565 | 20231025 | 111900 | 3842204720 | 3180 | 3190 | 3190 | 3180 | 369 |
| 566 | 20231025 | 111800 | 3841029455 | 3185 | 3185 | 3190 | 3185 | 27 |
| 567 | 20231025 | 111700 | 3840943450 | 3185 | 3180 | 3190 | 3180 | 125 |
| 568 | 20231025 | 111600 | 3840545820 | 3180 | 3180 | 3190 | 3180 | 2099 |
| 569 | 20231025 | 111500 | 3833860990 | 3190 | 3180 | 3195 | 3180 | 41 |
| 570 | 20231025 | 111400 | 3833730565 | 3195 | 3190 | 3195 | 3180 | 3697 |
| 571 | 20231025 | 111300 | 3821931225 | 3180 | 3185 | 3190 | 3180 | 2604 |
| 572 | 20231025 | 111200 | 3813644955 | 3185 | 3190 | 3195 | 3185 | 1880 |
| 573 | 20231025 | 111100 | 3807645690 | 3195 | 3190 | 3195 | 3190 | 964 |
| 574 | 20231025 | 111000 | 3804570495 | 3185 | 3195 | 3195 | 3185 | 3924 |
| 575 | 20231025 | 110900 | 3792067350 | 3190 | 3190 | 3195 | 3190 | 5449 |
| 576 | 20231025 | 110800 | 3774673335 | 3190 | 3180 | 3195 | 3180 | 2479 |
| 577 | 20231025 | 110700 | 3766764955 | 3180 | 3180 | 3195 | 3175 | 9387 |
| 578 | 20231025 | 110600 | 3736846725 | 3180 | 3175 | 3185 | 3170 | 3901 |
| 579 | 20231025 | 110500 | 3724441080 | 3175 | 3170 | 3175 | 3170 | 2643 |
| 580 | 20231025 | 110400 | 3716049565 | 3170 | 3175 | 3175 | 3165 | 2494 |
| 581 | 20231025 | 110300 | 3708132850 | 3170 | 3170 | 3175 | 3170 | 1070 |
| 582 | 20231025 | 110200 | 3704740690 | 3170 | 3175 | 3175 | 3170 | 208 |
| 583 | 20231025 | 110100 | 3704081325 | 3170 | 3165 | 3175 | 3165 | 563 |
| 584 | 20231025 | 110000 | 3702294030 | 3165 | 3165 | 3170 | 3165 | 1598 |
| 585 | 20231025 | 105900 | 3697229140 | 3165 | 3165 | 3165 | 3160 | 160 |
| 586 | 20231025 | 105800 | 3696723285 | 3160 | 3160 | 3165 | 3160 | 1546 |
| 587 | 20231025 | 105700 | 3691832910 | 3155 | 3165 | 3165 | 3155 | 7273 |
| 588 | 20231025 | 105600 | 3668868865 | 3160 | 3170 | 3170 | 3160 | 786 |
| 589 | 20231025 | 105500 | 3666383680 | 3170 | 3165 | 3170 | 3160 | 825 |
| 590 | 20231025 | 105400 | 3663770890 | 3160 | 3170 | 3170 | 3160 | 241 |
| 591 | 20231025 | 105300 | 3663007925 | 3170 | 3160 | 3170 | 3155 | 5527 |
| 592 | 20231025 | 105200 | 3645521025 | 3160 | 3165 | 3165 | 3150 | 3002 |
| 593 | 20231025 | 105100 | 3636062880 | 3150 | 3165 | 3165 | 3150 | 12900 |
| 594 | 20231025 | 105000 | 3595415990 | 3155 | 3155 | 3165 | 3155 | 7503 |
| 595 | 20231025 | 104900 | 3571742330 | 3155 | 3170 | 3170 | 3155 | 5146 |
| 596 | 20231025 | 104800 | 3555484825 | 3160 | 3165 | 3170 | 3160 | 3864 |
| 597 | 20231025 | 104700 | 3543263510 | 3165 | 3165 | 3170 | 3165 | 1030 |
| 598 | 20231025 | 104600 | 3540003555 | 3165 | 3165 | 3175 | 3165 | 608 |
| 599 | 20231025 | 104500 | 3538079225 | 3170 | 3165 | 3175 | 3165 | 573 |
| 600 | 20231025 | 104400 | 3536263665 | 3180 | 3165 | 3180 | 3160 | 5019 |
| 601 | 20231025 | 104300 | 3520381500 | 3165 | 3170 | 3180 | 3165 | 9442 |
| 602 | 20231025 | 104200 | 3490438905 | 3170 | 3175 | 3185 | 3170 | 6655 |
| 603 | 20231025 | 104100 | 3469306825 | 3175 | 3185 | 3185 | 3170 | 10145 |
| 604 | 20231025 | 104000 | 3437093765 | 3185 | 3185 | 3185 | 3175 | 825 |
| 605 | 20231025 | 103900 | 3434468680 | 3185 | 3165 | 3185 | 3165 | 6708 |
| 606 | 20231025 | 103800 | 3413181140 | 3165 | 3165 | 3170 | 3165 | 1382 |
| 607 | 20231025 | 103700 | 3408806135 | 3165 | 3170 | 3175 | 3165 | 1728 |
| 608 | 20231025 | 103600 | 3403325995 | 3165 | 3170 | 3170 | 3165 | 1102 |
| 609 | 20231025 | 103500 | 3399837580 | 3165 | 3175 | 3175 | 3165 | 4130 |
| 610 | 20231025 | 103400 | 3386755905 | 3170 | 3170 | 3175 | 3170 | 3559 |
| 611 | 20231025 | 103300 | 3375471360 | 3170 | 3165 | 3175 | 3165 | 620 |
| 612 | 20231025 | 103200 | 3373506030 | 3175 | 3165 | 3175 | 3165 | 741 |
| 613 | 20231025 | 103100 | 3371158105 | 3170 | 3170 | 3170 | 3165 | 1376 |
| 614 | 20231025 | 103000 | 3366801220 | 3170 | 3165 | 3170 | 3165 | 2417 |
| 615 | 20231025 | 102900 | 3359150820 | 3165 | 3165 | 3170 | 3165 | 2813 |
| 616 | 20231025 | 102800 | 3350247600 | 3165 | 3175 | 3175 | 3165 | 107 |
| 617 | 20231025 | 102700 | 3349907935 | 3165 | 3165 | 3175 | 3165 | 1793 |
| 618 | 20231025 | 102600 | 3344232970 | 3175 | 3165 | 3175 | 3165 | 1702 |
| 619 | 20231025 | 102500 | 3338846110 | 3170 | 3175 | 3175 | 3165 | 2445 |
| 620 | 20231025 | 102400 | 3331095455 | 3170 | 3175 | 3175 | 3165 | 6280 |
| 621 | 20231025 | 102300 | 3311191610 | 3170 | 3175 | 3175 | 3165 | 12 |
| 622 | 20231025 | 102200 | 3311153580 | 3165 | 3170 | 3180 | 3165 | 3250 |
| 623 | 20231025 | 102100 | 3300849705 | 3165 | 3170 | 3170 | 3165 | 4785 |
| 624 | 20231025 | 102000 | 3285685020 | 3165 | 3165 | 3170 | 3165 | 852 |
| 625 | 20231025 | 101900 | 3282988410 | 3160 | 3170 | 3170 | 3160 | 3186 |
| 626 | 20231025 | 101800 | 3272916190 | 3165 | 3160 | 3170 | 3160 | 1757 |
| 627 | 20231025 | 101700 | 3267363935 | 3170 | 3165 | 3170 | 3160 | 2581 |
| 628 | 20231025 | 101600 | 3259192355 | 3165 | 3165 | 3170 | 3165 | 2301 |
| 629 | 20231025 | 101500 | 3251909670 | 3165 | 3170 | 3170 | 3165 | 9476 |
| 630 | 20231025 | 101400 | 3221888510 | 3170 | 3175 | 3175 | 3170 | 59 |
| 631 | 20231025 | 101300 | 3221701195 | 3170 | 3180 | 3180 | 3170 | 4894 |
| 632 | 20231025 | 101200 | 3206163240 | 3180 | 3180 | 3180 | 3175 | 711 |
| 633 | 20231025 | 101100 | 3203902510 | 3175 | 3180 | 3180 | 3175 | 1576 |
| 634 | 20231025 | 101000 | 3198893645 | 3180 | 3175 | 3180 | 3175 | 1989 |
| 635 | 20231025 | 100900 | 3192578510 | 3175 | 3175 | 3180 | 3170 | 3017 |
| 636 | 20231025 | 100800 | 3183001130 | 3185 | 3180 | 3185 | 3175 | 8393 |
| 637 | 20231025 | 100700 | 3156339815 | 3180 | 3175 | 3185 | 3175 | 50 |
| 638 | 20231025 | 100600 | 3156180920 | 3185 | 3180 | 3185 | 3175 | 1574 |
| 639 | 20231025 | 100500 | 3151174440 | 3180 | 3180 | 3190 | 3175 | 3085 |
| 640 | 20231025 | 100400 | 3141361055 | 3185 | 3180 | 3185 | 3175 | 6979 |
| 641 | 20231025 | 100300 | 3119176970 | 3180 | 3190 | 3190 | 3180 | 14002 |
| 642 | 20231025 | 100200 | 3074618490 | 3180 | 3185 | 3190 | 3180 | 7590 |
| 643 | 20231025 | 100100 | 3050443400 | 3190 | 3195 | 3205 | 3185 | 20463 |
| 644 | 20231025 | 100000 | 2985089205 | 3200 | 3190 | 3200 | 3190 | 8660 |
| 645 | 20231025 | 095900 | 2957416670 | 3190 | 3200 | 3200 | 3190 | 15249 |
| 646 | 20231025 | 095800 | 2908672755 | 3200 | 3180 | 3200 | 3180 | 17396 |
| 647 | 20231025 | 095700 | 2853166505 | 3180 | 3180 | 3185 | 3175 | 6303 |
| 648 | 20231025 | 095600 | 2833127115 | 3180 | 3185 | 3185 | 3175 | 2827 |
| 649 | 20231025 | 095500 | 2824135695 | 3185 | 3180 | 3185 | 3180 | 1676 |
| 650 | 20231025 | 095400 | 2818803800 | 3180 | 3180 | 3180 | 3170 | 11892 |
| 651 | 20231025 | 095300 | 2781032525 | 3175 | 3180 | 3180 | 3175 | 1366 |
| 652 | 20231025 | 095200 | 2776694970 | 3175 | 3180 | 3180 | 3170 | 3469 |
| 653 | 20231025 | 095100 | 2765673795 | 3170 | 3170 | 3180 | 3170 | 4538 |
| 654 | 20231025 | 095000 | 2751272000 | 3175 | 3180 | 3180 | 3170 | 1094 |
| 655 | 20231025 | 094900 | 2747800785 | 3175 | 3180 | 3180 | 3170 | 2112 |
| 656 | 20231025 | 094800 | 2741093300 | 3185 | 3180 | 3185 | 3180 | 1885 |
| 657 | 20231025 | 094700 | 2735098995 | 3180 | 3180 | 3185 | 3170 | 5386 |
| 658 | 20231025 | 094600 | 2717992365 | 3180 | 3180 | 3185 | 3170 | 3314 |
| 659 | 20231025 | 094500 | 2707454145 | 3185 | 3175 | 3185 | 3170 | 6185 |
| 660 | 20231025 | 094400 | 2687786005 | 3165 | 3170 | 3180 | 3165 | 6869 |
| 661 | 20231025 | 094300 | 2665987425 | 3165 | 3160 | 3165 | 3155 | 2535 |
| 662 | 20231025 | 094200 | 2657974375 | 3160 | 3155 | 3160 | 3155 | 2821 |
| 663 | 20231025 | 094100 | 2649073765 | 3155 | 3160 | 3160 | 3155 | 4263 |
| 664 | 20231025 | 094000 | 2635615375 | 3160 | 3165 | 3170 | 3160 | 13949 |
| 665 | 20231025 | 093900 | 2591492265 | 3165 | 3165 | 3170 | 3165 | 4348 |
| 666 | 20231025 | 093800 | 2577728610 | 3165 | 3175 | 3175 | 3165 | 3064 |
| 667 | 20231025 | 093700 | 2568011870 | 3175 | 3170 | 3180 | 3160 | 19105 |
| 668 | 20231025 | 093600 | 2507490195 | 3170 | 3190 | 3190 | 3170 | 11612 |
| 669 | 20231025 | 093500 | 2470583775 | 3190 | 3180 | 3195 | 3180 | 33221 |
| 670 | 20231025 | 093400 | 2364769900 | 3185 | 3170 | 3185 | 3170 | 10437 |
| 671 | 20231025 | 093300 | 2331622180 | 3165 | 3170 | 3170 | 3160 | 9976 |
| 672 | 20231025 | 093200 | 2300050175 | 3165 | 3175 | 3175 | 3160 | 11689 |
| 673 | 20231025 | 093100 | 2263021725 | 3175 | 3170 | 3185 | 3165 | 16429 |
| 674 | 20231025 | 093000 | 2210846570 | 3170 | 3155 | 3170 | 3150 | 6961 |
| 675 | 20231025 | 092900 | 2188828045 | 3160 | 3150 | 3160 | 3140 | 6895 |
| 676 | 20231025 | 092800 | 2167129165 | 3150 | 3145 | 3155 | 3140 | 2768 |
| 677 | 20231025 | 092700 | 2158415870 | 3150 | 3145 | 3155 | 3145 | 2684 |
| 678 | 20231025 | 092600 | 2149966525 | 3145 | 3155 | 3155 | 3140 | 4340 |
| 679 | 20231025 | 092500 | 2136301650 | 3155 | 3160 | 3160 | 3155 | 3070 |
| 680 | 20231025 | 092400 | 2126610960 | 3160 | 3155 | 3165 | 3155 | 11249 |
| 681 | 20231025 | 092300 | 2091061425 | 3160 | 3145 | 3165 | 3145 | 11118 |
| 682 | 20231025 | 092200 | 2055991085 | 3150 | 3150 | 3150 | 3145 | 2855 |
| 683 | 20231025 | 092100 | 2046998965 | 3150 | 3145 | 3150 | 3135 | 12342 |
| 684 | 20231025 | 092000 | 2008246395 | 3140 | 3140 | 3150 | 3140 | 4133 |
| 685 | 20231025 | 091900 | 1995256065 | 3140 | 3140 | 3155 | 3130 | 8692 |
| 686 | 20231025 | 091800 | 1967976345 | 3155 | 3155 | 3160 | 3140 | 9167 |
| 687 | 20231025 | 091700 | 1939085305 | 3155 | 3155 | 3155 | 3145 | 7259 |
| 688 | 20231025 | 091600 | 1916213130 | 3145 | 3135 | 3150 | 3130 | 12117 |
| 689 | 20231025 | 091500 | 1878139355 | 3135 | 3130 | 3140 | 3125 | 6212 |
| 690 | 20231025 | 091400 | 1858698170 | 3125 | 3130 | 3135 | 3125 | 9484 |
| 691 | 20231025 | 091300 | 1829036385 | 3130 | 3140 | 3140 | 3125 | 15690 |
| 692 | 20231025 | 091200 | 1779919815 | 3135 | 3145 | 3145 | 3135 | 5921 |
| 693 | 20231025 | 091100 | 1761330345 | 3145 | 3140 | 3155 | 3140 | 15051 |
| 694 | 20231025 | 091000 | 1713973055 | 3150 | 3130 | 3150 | 3125 | 12085 |
| 695 | 20231025 | 090900 | 1676030525 | 3130 | 3130 | 3130 | 3115 | 22900 |
| 696 | 20231025 | 090800 | 1604548965 | 3130 | 3130 | 3135 | 3125 | 11524 |
| 697 | 20231025 | 090700 | 1568507715 | 3125 | 3135 | 3140 | 3115 | 63920 |
| 698 | 20231025 | 090600 | 1368584975 | 3130 | 3140 | 3140 | 3130 | 29304 |
| 699 | 20231025 | 090500 | 1276740355 | 3140 | 3150 | 3165 | 3140 | 42661 |
| 700 | 20231025 | 090400 | 1142502135 | 3165 | 3190 | 3195 | 3150 | 74070 |
| 701 | 20231025 | 090300 | 907744835 | 3195 | 3175 | 3210 | 3165 | 74749 |
| 702 | 20231025 | 090200 | 669556895 | 3175 | 3155 | 3180 | 3140 | 19953 |
| 703 | 20231025 | 090100 | 606403505 | 3155 | 3140 | 3155 | 3135 | 32079 |
| 704 | 20231025 | 090000 | 505588595 | 3145 | 3165 | 3185 | 3140 | 146070 |