40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 3 | 20240605 | 211500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20240605 | 211400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20240605 | 211300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20240605 | 211200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20240605 | 211100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20240605 | 211000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20240605 | 210900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20240605 | 210800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20240605 | 210700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20240605 | 210600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20240605 | 210500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20240605 | 210400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20240605 | 210300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20240605 | 210200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20240605 | 210100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20240605 | 210000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20240605 | 205900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20240605 | 205800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20240605 | 205700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20240605 | 205600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20240605 | 205500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20240605 | 205400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20240605 | 205300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20240605 | 205200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20240605 | 205100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20240605 | 205000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20240605 | 204900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20240605 | 204800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20240605 | 204700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20240605 | 204600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 33 | 20240605 | 204500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20240605 | 204400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20240605 | 204300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20240605 | 204200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20240605 | 204100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20240605 | 204000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20240605 | 203900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20240605 | 203800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20240605 | 203700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20240605 | 203600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20240605 | 203500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20240605 | 203400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20240605 | 203300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20240605 | 203200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20240605 | 203100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20240605 | 203000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20240605 | 202900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20240605 | 202800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20240605 | 202700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20240605 | 202600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20240605 | 202500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20240605 | 202400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20240605 | 202300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20240605 | 202200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20240605 | 202100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20240605 | 202000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20240605 | 201900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20240605 | 201800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20240605 | 201700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20240605 | 201600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 63 | 20240605 | 201500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20240605 | 201400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20240605 | 201300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20240605 | 201200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20240605 | 201100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20240605 | 201000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20240605 | 200900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20240605 | 200800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20240605 | 200700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20240605 | 200600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20240605 | 200500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20240605 | 200400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20240605 | 200300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20240605 | 200200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20240605 | 200100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20240605 | 200000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20240605 | 195900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20240605 | 195800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20240605 | 195700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20240605 | 195600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20240605 | 195500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20240605 | 195400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20240605 | 195300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20240605 | 195200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20240605 | 195100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20240605 | 195000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20240605 | 194900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20240605 | 194800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20240605 | 194700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20240605 | 194600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 93 | 20240605 | 194500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20240605 | 194400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20240605 | 194300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20240605 | 194200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20240605 | 194100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20240605 | 194000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20240605 | 193900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20240605 | 193800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20240605 | 193700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20240605 | 193600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20240605 | 193500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20240605 | 193400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20240605 | 193300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20240605 | 193200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20240605 | 193100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20240605 | 193000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20240605 | 192900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20240605 | 192800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20240605 | 192700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20240605 | 192600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20240605 | 192500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20240605 | 192400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20240605 | 192300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20240605 | 192200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20240605 | 192100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20240605 | 192000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20240605 | 191900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20240605 | 191800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20240605 | 191700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20240605 | 191600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 123 | 20240605 | 191500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20240605 | 191400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20240605 | 191300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20240605 | 191200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20240605 | 191100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20240605 | 191000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20240605 | 190900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20240605 | 190800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20240605 | 190700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20240605 | 190600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20240605 | 190500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20240605 | 190400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20240605 | 190300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20240605 | 190200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20240605 | 190100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20240605 | 190000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20240605 | 185900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20240605 | 185800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20240605 | 185700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20240605 | 185600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20240605 | 185500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20240605 | 185400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20240605 | 185300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20240605 | 185200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20240605 | 185100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20240605 | 185000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20240605 | 184900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20240605 | 184800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20240605 | 184700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20240605 | 184600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 153 | 20240605 | 184500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20240605 | 184400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20240605 | 184300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20240605 | 184200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20240605 | 184100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20240605 | 184000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20240605 | 183900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20240605 | 183800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20240605 | 183700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20240605 | 183600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20240605 | 183500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20240605 | 183400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20240605 | 183300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20240605 | 183200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20240605 | 183100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20240605 | 183000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20240605 | 182900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20240605 | 182800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20240605 | 182700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20240605 | 182600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20240605 | 182500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20240605 | 182400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20240605 | 182300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20240605 | 182200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20240605 | 182100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20240605 | 182000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20240605 | 181900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20240605 | 181800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20240605 | 181700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20240605 | 181600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 183 | 20240605 | 181500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20240605 | 181400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20240605 | 181300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20240605 | 181200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20240605 | 181100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20240605 | 181000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20240605 | 180900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20240605 | 180800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20240605 | 180700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20240605 | 180600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20240605 | 180500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20240605 | 180400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20240605 | 180300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20240605 | 180200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20240605 | 180100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20240605 | 180000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20240605 | 175900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20240605 | 175800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20240605 | 175700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20240605 | 175600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20240605 | 175500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20240605 | 175400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20240605 | 175300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20240605 | 175200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20240605 | 175100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20240605 | 175000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20240605 | 174900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20240605 | 174800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20240605 | 174700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20240605 | 174600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 213 | 20240605 | 174500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20240605 | 174400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20240605 | 174300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20240605 | 174200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20240605 | 174100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20240605 | 174000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20240605 | 173900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20240605 | 173800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20240605 | 173700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20240605 | 173600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20240605 | 173500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20240605 | 173400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20240605 | 173300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20240605 | 173200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20240605 | 173100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20240605 | 173000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20240605 | 172900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20240605 | 172800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20240605 | 172700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20240605 | 172600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20240605 | 172500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20240605 | 172400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20240605 | 172300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20240605 | 172200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20240605 | 172100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20240605 | 172000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20240605 | 171900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20240605 | 171800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20240605 | 171700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20240605 | 171600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 243 | 20240605 | 171500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 244 | 20240605 | 171400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 245 | 20240605 | 171300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 246 | 20240605 | 171200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 247 | 20240605 | 171100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 248 | 20240605 | 171000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 249 | 20240605 | 170900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 250 | 20240605 | 170800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 251 | 20240605 | 170700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 252 | 20240605 | 170600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 253 | 20240605 | 170500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20240605 | 170400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 255 | 20240605 | 170300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 256 | 20240605 | 170200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 257 | 20240605 | 170100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20240605 | 170000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 259 | 20240605 | 165900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 260 | 20240605 | 165800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 261 | 20240605 | 165700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20240605 | 165600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 263 | 20240605 | 165500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 264 | 20240605 | 165400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 265 | 20240605 | 165300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 266 | 20240605 | 165200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 267 | 20240605 | 165100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 268 | 20240605 | 165000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 269 | 20240605 | 164900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 270 | 20240605 | 164800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 271 | 20240605 | 164700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 272 | 20240605 | 164600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 273 | 20240605 | 164500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 274 | 20240605 | 164400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 275 | 20240605 | 164300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 276 | 20240605 | 164200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 277 | 20240605 | 164100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 278 | 20240605 | 164000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 279 | 20240605 | 163900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 280 | 20240605 | 163800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 281 | 20240605 | 163700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 282 | 20240605 | 163600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 283 | 20240605 | 163500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 284 | 20240605 | 163400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 285 | 20240605 | 163300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 286 | 20240605 | 163200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 287 | 20240605 | 163100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 288 | 20240605 | 163000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 289 | 20240605 | 162900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 290 | 20240605 | 162800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 291 | 20240605 | 162700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 292 | 20240605 | 162600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 293 | 20240605 | 162500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 294 | 20240605 | 162400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 295 | 20240605 | 162300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 296 | 20240605 | 162200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 297 | 20240605 | 162100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 298 | 20240605 | 162000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 299 | 20240605 | 161900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 300 | 20240605 | 161800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 301 | 20240605 | 161700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 302 | 20240605 | 161600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 303 | 20240605 | 161500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 304 | 20240605 | 161400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 305 | 20240605 | 161300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 306 | 20240605 | 161200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 307 | 20240605 | 161100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 308 | 20240605 | 161000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 309 | 20240605 | 160900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 310 | 20240605 | 160800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 311 | 20240605 | 160700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 312 | 20240605 | 160600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 313 | 20240605 | 160500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 314 | 20240605 | 160400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 315 | 20240605 | 160300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 316 | 20240605 | 160200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 317 | 20240605 | 160100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 318 | 20240605 | 160000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 319 | 20240605 | 155900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 320 | 20240605 | 155800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 321 | 20240605 | 155700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 322 | 20240605 | 155600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 323 | 20240605 | 155500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 324 | 20240605 | 155400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 325 | 20240605 | 155300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 326 | 20240605 | 155200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 327 | 20240605 | 155100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 328 | 20240605 | 155000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 329 | 20240605 | 154900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 330 | 20240605 | 154800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 331 | 20240605 | 154700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 332 | 20240605 | 154600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 333 | 20240605 | 154500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 334 | 20240605 | 154400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 335 | 20240605 | 154300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 336 | 20240605 | 154200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 337 | 20240605 | 154100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 338 | 20240605 | 154000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 339 | 20240605 | 153900 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 340 | 20240605 | 153800 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 341 | 20240605 | 153700 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 342 | 20240605 | 153600 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 343 | 20240605 | 153500 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 344 | 20240605 | 153400 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 345 | 20240605 | 153300 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 346 | 20240605 | 153200 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 347 | 20240605 | 153100 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 348 | 20240605 | 153000 | 11643792150 | 16820 | 16820 | 16820 | 16820 | 10526 |
| 349 | 20240605 | 152900 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 350 | 20240605 | 152800 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 351 | 20240605 | 152700 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 352 | 20240605 | 152600 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 353 | 20240605 | 152500 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 354 | 20240605 | 152400 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 355 | 20240605 | 152300 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 356 | 20240605 | 152200 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 357 | 20240605 | 152100 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 358 | 20240605 | 152000 | 11466744830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 359 | 20240605 | 151900 | 11466744830 | 16810 | 16810 | 16810 | 16770 | 1403 |
| 360 | 20240605 | 151800 | 11443172270 | 16800 | 16790 | 16810 | 16790 | 834 |
| 361 | 20240605 | 151700 | 11429161340 | 16800 | 16770 | 16800 | 16770 | 2511 |
| 362 | 20240605 | 151600 | 11387012500 | 16770 | 16760 | 16770 | 16760 | 1092 |
| 363 | 20240605 | 151500 | 11368705000 | 16770 | 16750 | 16770 | 16750 | 1876 |
| 364 | 20240605 | 151400 | 11337266510 | 16740 | 16730 | 16740 | 16730 | 2083 |
| 365 | 20240605 | 151300 | 11302397800 | 16730 | 16720 | 16740 | 16720 | 382 |
| 366 | 20240605 | 151200 | 11296008960 | 16720 | 16740 | 16740 | 16710 | 2922 |
| 367 | 20240605 | 151100 | 11247147940 | 16730 | 16710 | 16730 | 16700 | 2660 |
| 368 | 20240605 | 151000 | 11202696160 | 16730 | 16730 | 16730 | 16710 | 480 |
| 369 | 20240605 | 150900 | 11194673720 | 16730 | 16730 | 16730 | 16700 | 1240 |
| 370 | 20240605 | 150800 | 11173951000 | 16760 | 16750 | 16770 | 16730 | 551 |
| 371 | 20240605 | 150700 | 11164727900 | 16730 | 16730 | 16730 | 16710 | 900 |
| 372 | 20240605 | 150600 | 11149671190 | 16700 | 16770 | 16770 | 16700 | 2318 |
| 373 | 20240605 | 150500 | 11110868520 | 16780 | 16750 | 16780 | 16750 | 524 |
| 374 | 20240605 | 150400 | 11102084440 | 16740 | 16730 | 16750 | 16730 | 506 |
| 375 | 20240605 | 150300 | 11093613190 | 16730 | 16740 | 16740 | 16730 | 160 |
| 376 | 20240605 | 150200 | 11090936100 | 16750 | 16730 | 16750 | 16710 | 782 |
| 377 | 20240605 | 150100 | 11077862540 | 16730 | 16760 | 16760 | 16730 | 534 |
| 378 | 20240605 | 150000 | 11068917320 | 16760 | 16760 | 16770 | 16750 | 296 |
| 379 | 20240605 | 145900 | 11063956110 | 16760 | 16770 | 16770 | 16760 | 127 |
| 380 | 20240605 | 145800 | 11061827530 | 16770 | 16690 | 16770 | 16680 | 4452 |
| 381 | 20240605 | 145700 | 10987360360 | 16700 | 16690 | 16700 | 16690 | 593 |
| 382 | 20240605 | 145600 | 10977461960 | 16690 | 16700 | 16700 | 16690 | 455 |
| 383 | 20240605 | 145500 | 10969866790 | 16700 | 16710 | 16720 | 16690 | 925 |
| 384 | 20240605 | 145400 | 10954419690 | 16700 | 16700 | 16700 | 16700 | 100 |
| 385 | 20240605 | 145300 | 10952749690 | 16730 | 16720 | 16730 | 16700 | 339 |
| 386 | 20240605 | 145200 | 10947083230 | 16730 | 16740 | 16740 | 16730 | 92 |
| 387 | 20240605 | 145100 | 10945543990 | 16740 | 16730 | 16740 | 16730 | 299 |
| 388 | 20240605 | 145000 | 10940539430 | 16740 | 16700 | 16740 | 16700 | 597 |
| 389 | 20240605 | 144900 | 10930553460 | 16690 | 16710 | 16710 | 16690 | 229 |
| 390 | 20240605 | 144800 | 10926727760 | 16740 | 16740 | 16750 | 16740 | 483 |
| 391 | 20240605 | 144700 | 10918642160 | 16740 | 16730 | 16740 | 16730 | 140 |
| 392 | 20240605 | 144600 | 10916299550 | 16730 | 16730 | 16740 | 16730 | 625 |
| 393 | 20240605 | 144500 | 10905843250 | 16730 | 16660 | 16740 | 16660 | 1044 |
| 394 | 20240605 | 144400 | 10888411030 | 16660 | 16670 | 16670 | 16660 | 147 |
| 395 | 20240605 | 144300 | 10885961780 | 16660 | 16680 | 16740 | 16660 | 1181 |
| 396 | 20240605 | 144200 | 10866248200 | 16680 | 16680 | 16680 | 16630 | 462 |
| 397 | 20240605 | 144100 | 10858550860 | 16680 | 16680 | 16690 | 16680 | 416 |
| 398 | 20240605 | 144000 | 10851611900 | 16680 | 16680 | 16680 | 16680 | 484 |
| 399 | 20240605 | 143900 | 10843538780 | 16690 | 16680 | 16690 | 16610 | 1743 |
| 400 | 20240605 | 143800 | 10814490660 | 16630 | 16600 | 16630 | 16600 | 2185 |
| 401 | 20240605 | 143700 | 10778214330 | 16600 | 16590 | 16600 | 16590 | 399 |
| 402 | 20240605 | 143600 | 10771593070 | 16590 | 16620 | 16620 | 16590 | 5356 |
| 403 | 20240605 | 143500 | 10682644880 | 16630 | 16690 | 16690 | 16630 | 1721 |
| 404 | 20240605 | 143400 | 10654018040 | 16690 | 16640 | 16690 | 16630 | 1324 |
| 405 | 20240605 | 143300 | 10631969890 | 16630 | 16680 | 16700 | 16630 | 3658 |
| 406 | 20240605 | 143200 | 10570986790 | 16700 | 16680 | 16700 | 16670 | 181 |
| 407 | 20240605 | 143100 | 10567967620 | 16680 | 16700 | 16700 | 16680 | 280 |
| 408 | 20240605 | 143000 | 10563296820 | 16700 | 16700 | 16700 | 16700 | 26 |
| 409 | 20240605 | 142900 | 10562862620 | 16680 | 16700 | 16700 | 16680 | 55 |
| 410 | 20240605 | 142800 | 10561944260 | 16680 | 16680 | 16710 | 16680 | 164 |
| 411 | 20240605 | 142700 | 10559208650 | 16680 | 16700 | 16710 | 16680 | 2532 |
| 412 | 20240605 | 142600 | 10516927060 | 16700 | 16720 | 16720 | 16700 | 984 |
| 413 | 20240605 | 142500 | 10500488480 | 16710 | 16710 | 16720 | 16710 | 587 |
| 414 | 20240605 | 142400 | 10490678280 | 16710 | 16730 | 16730 | 16710 | 305 |
| 415 | 20240605 | 142300 | 10485577560 | 16710 | 16710 | 16730 | 16710 | 99 |
| 416 | 20240605 | 142200 | 10483922550 | 16710 | 16700 | 16710 | 16700 | 506 |
| 417 | 20240605 | 142100 | 10475471360 | 16700 | 16710 | 16710 | 16700 | 349 |
| 418 | 20240605 | 142000 | 10469641570 | 16700 | 16700 | 16710 | 16700 | 190 |
| 419 | 20240605 | 141900 | 10466468520 | 16700 | 16700 | 16700 | 16700 | 0 |
| 420 | 20240605 | 141800 | 10466468520 | 16700 | 16690 | 16700 | 16690 | 178 |
| 421 | 20240605 | 141700 | 10463495960 | 16680 | 16680 | 16680 | 16680 | 316 |
| 422 | 20240605 | 141600 | 10458225080 | 16700 | 16670 | 16700 | 16670 | 577 |
| 423 | 20240605 | 141500 | 10448606340 | 16670 | 16680 | 16680 | 16670 | 165 |
| 424 | 20240605 | 141400 | 10445855690 | 16740 | 16660 | 16740 | 16660 | 735 |
| 425 | 20240605 | 141300 | 10433583430 | 16670 | 16710 | 16710 | 16670 | 4354 |
| 426 | 20240605 | 141200 | 10360909320 | 16710 | 16740 | 16740 | 16710 | 66 |
| 427 | 20240605 | 141100 | 10359806250 | 16740 | 16740 | 16740 | 16740 | 13 |
| 428 | 20240605 | 141000 | 10359588630 | 16710 | 16740 | 16740 | 16710 | 41 |
| 429 | 20240605 | 140900 | 10358903490 | 16740 | 16740 | 16740 | 16740 | 630 |
| 430 | 20240605 | 140800 | 10348357290 | 16740 | 16720 | 16740 | 16710 | 1663 |
| 431 | 20240605 | 140700 | 10320524640 | 16720 | 16740 | 16740 | 16700 | 398 |
| 432 | 20240605 | 140600 | 10313869550 | 16740 | 16790 | 16790 | 16730 | 684 |
| 433 | 20240605 | 140500 | 10302415610 | 16760 | 16790 | 16800 | 16760 | 1696 |
| 434 | 20240605 | 140400 | 10273946280 | 16790 | 16790 | 16790 | 16760 | 323 |
| 435 | 20240605 | 140300 | 10268527650 | 16800 | 16750 | 16800 | 16750 | 848 |
| 436 | 20240605 | 140200 | 10254307980 | 16750 | 16720 | 16750 | 16720 | 151 |
| 437 | 20240605 | 140100 | 10251780490 | 16720 | 16720 | 16720 | 16720 | 180 |
| 438 | 20240605 | 140000 | 10248770890 | 16720 | 16700 | 16720 | 16690 | 117 |
| 439 | 20240605 | 135900 | 10246816980 | 16700 | 16700 | 16700 | 16690 | 128 |
| 440 | 20240605 | 135800 | 10244679580 | 16700 | 16700 | 16700 | 16700 | 2 |
| 441 | 20240605 | 135700 | 10244646180 | 16700 | 16710 | 16710 | 16700 | 847 |
| 442 | 20240605 | 135600 | 10230500730 | 16700 | 16710 | 16720 | 16700 | 671 |
| 443 | 20240605 | 135500 | 10219292430 | 16710 | 16710 | 16720 | 16700 | 694 |
| 444 | 20240605 | 135400 | 10207697290 | 16710 | 16710 | 16710 | 16710 | 83 |
| 445 | 20240605 | 135300 | 10206310360 | 16720 | 16750 | 16750 | 16720 | 93 |
| 446 | 20240605 | 135200 | 10204755370 | 16720 | 16750 | 16760 | 16720 | 230 |
| 447 | 20240605 | 135100 | 10200903310 | 16750 | 16750 | 16750 | 16700 | 153 |
| 448 | 20240605 | 135000 | 10198341690 | 16750 | 16760 | 16760 | 16730 | 515 |
| 449 | 20240605 | 134900 | 10189715220 | 16760 | 16760 | 16760 | 16760 | 95 |
| 450 | 20240605 | 134800 | 10188123020 | 16760 | 16800 | 16800 | 16750 | 362 |
| 451 | 20240605 | 134700 | 10182047020 | 16800 | 16720 | 16800 | 16720 | 496 |
| 452 | 20240605 | 134600 | 10173733960 | 16700 | 16720 | 16720 | 16700 | 340 |
| 453 | 20240605 | 134500 | 10168055880 | 16720 | 16700 | 16720 | 16700 | 302 |
| 454 | 20240605 | 134400 | 10163012280 | 16700 | 16680 | 16700 | 16670 | 407 |
| 455 | 20240605 | 134300 | 10156224260 | 16660 | 16660 | 16660 | 16660 | 1 |
| 456 | 20240605 | 134200 | 10156207600 | 16680 | 16680 | 16680 | 16630 | 856 |
| 457 | 20240605 | 134100 | 10141948260 | 16630 | 16680 | 16680 | 16630 | 123 |
| 458 | 20240605 | 134000 | 10139900330 | 16680 | 16650 | 16680 | 16630 | 931 |
| 459 | 20240605 | 133900 | 10124393470 | 16640 | 16630 | 16650 | 16630 | 261 |
| 460 | 20240605 | 133800 | 10120050870 | 16630 | 16630 | 16630 | 16630 | 61 |
| 461 | 20240605 | 133700 | 10119036440 | 16650 | 16650 | 16650 | 16630 | 828 |
| 462 | 20240605 | 133600 | 10105262090 | 16630 | 16650 | 16650 | 16630 | 508 |
| 463 | 20240605 | 133500 | 10096812730 | 16650 | 16650 | 16650 | 16650 | 7 |
| 464 | 20240605 | 133400 | 10096696180 | 16630 | 16650 | 16650 | 16630 | 804 |
| 465 | 20240605 | 133300 | 10083323020 | 16650 | 16650 | 16680 | 16640 | 451 |
| 466 | 20240605 | 133200 | 10075813880 | 16650 | 16650 | 16650 | 16650 | 30 |
| 467 | 20240605 | 133100 | 10075314380 | 16650 | 16650 | 16660 | 16650 | 102 |
| 468 | 20240605 | 133000 | 10073616030 | 16650 | 16630 | 16680 | 16630 | 274 |
| 469 | 20240605 | 132900 | 10069056420 | 16630 | 16640 | 16640 | 16630 | 640 |
| 470 | 20240605 | 132800 | 10058411760 | 16630 | 16630 | 16690 | 16620 | 1218 |
| 471 | 20240605 | 132700 | 10038161810 | 16610 | 16630 | 16650 | 16600 | 3166 |
| 472 | 20240605 | 132600 | 9985551530 | 16630 | 16650 | 16660 | 16630 | 1643 |
| 473 | 20240605 | 132500 | 9958200920 | 16650 | 16740 | 16740 | 16650 | 1980 |
| 474 | 20240605 | 132400 | 9925180810 | 16740 | 16750 | 16750 | 16720 | 1436 |
| 475 | 20240605 | 132300 | 9901151040 | 16750 | 16750 | 16750 | 16750 | 50 |
| 476 | 20240605 | 132200 | 9900313540 | 16750 | 16750 | 16750 | 16750 | 335 |
| 477 | 20240605 | 132100 | 9894702290 | 16740 | 16750 | 16750 | 16740 | 92 |
| 478 | 20240605 | 132000 | 9893161450 | 16760 | 16800 | 16800 | 16750 | 12 |
| 479 | 20240605 | 131900 | 9892960260 | 16740 | 16750 | 16750 | 16730 | 380 |
| 480 | 20240605 | 131800 | 9886600600 | 16820 | 16820 | 16820 | 16810 | 455 |
| 481 | 20240605 | 131700 | 9878948710 | 16830 | 16830 | 16830 | 16820 | 46 |
| 482 | 20240605 | 131600 | 9878174630 | 16830 | 16730 | 16830 | 16660 | 740 |
| 483 | 20240605 | 131500 | 9865767820 | 16670 | 16700 | 16700 | 16670 | 1061 |
| 484 | 20240605 | 131400 | 9848072630 | 16690 | 16710 | 16710 | 16680 | 477 |
| 485 | 20240605 | 131300 | 9840109460 | 16710 | 16680 | 16710 | 16670 | 714 |
| 486 | 20240605 | 131200 | 9828195670 | 16670 | 16680 | 16690 | 16670 | 858 |
| 487 | 20240605 | 131100 | 9813885170 | 16690 | 16730 | 16730 | 16680 | 855 |
| 488 | 20240605 | 131000 | 9799604320 | 16730 | 16710 | 16730 | 16700 | 3606 |
| 489 | 20240605 | 130900 | 9739381140 | 16710 | 16750 | 16750 | 16710 | 1424 |
| 490 | 20240605 | 130800 | 9715575640 | 16750 | 16760 | 16760 | 16750 | 340 |
| 491 | 20240605 | 130700 | 9709880470 | 16760 | 16830 | 16830 | 16760 | 2814 |
| 492 | 20240605 | 130600 | 9662585210 | 16830 | 16830 | 16830 | 16830 | 129 |
| 493 | 20240605 | 130500 | 9660414140 | 16830 | 16830 | 16830 | 16830 | 624 |
| 494 | 20240605 | 130400 | 9649912220 | 16830 | 16830 | 16830 | 16810 | 420 |
| 495 | 20240605 | 130300 | 9642844980 | 16830 | 16830 | 16830 | 16810 | 57 |
| 496 | 20240605 | 130200 | 9641885900 | 16810 | 16810 | 16830 | 16800 | 231 |
| 497 | 20240605 | 130100 | 9638003170 | 16830 | 16780 | 16830 | 16780 | 1090 |
| 498 | 20240605 | 130000 | 9619690620 | 16770 | 16770 | 16780 | 16770 | 340 |
| 499 | 20240605 | 125900 | 9613988530 | 16770 | 16770 | 16770 | 16770 | 29 |
| 500 | 20240605 | 125800 | 9613502200 | 16770 | 16780 | 16780 | 16770 | 911 |
| 501 | 20240605 | 125700 | 9598220010 | 16780 | 16780 | 16800 | 16780 | 129 |
| 502 | 20240605 | 125600 | 9596052930 | 16800 | 16780 | 16820 | 16770 | 991 |
| 503 | 20240605 | 125500 | 9579416100 | 16770 | 16790 | 16790 | 16770 | 1025 |
| 504 | 20240605 | 125400 | 9562211680 | 16790 | 16800 | 16800 | 16780 | 1012 |
| 505 | 20240605 | 125300 | 9545224330 | 16830 | 16820 | 16830 | 16790 | 380 |
| 506 | 20240605 | 125200 | 9538841660 | 16800 | 16820 | 16830 | 16790 | 5167 |
| 507 | 20240605 | 125100 | 9452047480 | 16830 | 16860 | 16860 | 16830 | 1534 |
| 508 | 20240605 | 125000 | 9426207970 | 16870 | 16880 | 16880 | 16860 | 182 |
| 509 | 20240605 | 124900 | 9423139420 | 16860 | 16880 | 16880 | 16860 | 432 |
| 510 | 20240605 | 124800 | 9415855240 | 16880 | 16860 | 16880 | 16840 | 374 |
| 511 | 20240605 | 124700 | 9409543900 | 16860 | 16870 | 16880 | 16860 | 747 |
| 512 | 20240605 | 124600 | 9396948690 | 16860 | 16880 | 16880 | 16840 | 249 |
| 513 | 20240605 | 124500 | 9392753130 | 16840 | 16820 | 16890 | 16820 | 1210 |
| 514 | 20240605 | 124400 | 9372378340 | 16810 | 16810 | 16840 | 16810 | 183 |
| 515 | 20240605 | 124300 | 9369300760 | 16850 | 16850 | 16850 | 16800 | 1153 |
| 516 | 20240605 | 124200 | 9349913540 | 16850 | 16840 | 16850 | 16840 | 72 |
| 517 | 20240605 | 124100 | 9348700650 | 16840 | 16840 | 16840 | 16840 | 190 |
| 518 | 20240605 | 124000 | 9345501050 | 16840 | 16840 | 16840 | 16820 | 865 |
| 519 | 20240605 | 123900 | 9330944580 | 16840 | 16830 | 16840 | 16830 | 94 |
| 520 | 20240605 | 123800 | 9329362500 | 16830 | 16830 | 16830 | 16830 | 95 |
| 521 | 20240605 | 123700 | 9327763650 | 16830 | 16820 | 16830 | 16820 | 39 |
| 522 | 20240605 | 123600 | 9327107620 | 16820 | 16830 | 16830 | 16820 | 807 |
| 523 | 20240605 | 123500 | 9313532570 | 16820 | 16820 | 16830 | 16810 | 236 |
| 524 | 20240605 | 123400 | 9309564920 | 16810 | 16840 | 16840 | 16800 | 1545 |
| 525 | 20240605 | 123300 | 9283589750 | 16850 | 16890 | 16890 | 16850 | 720 |
| 526 | 20240605 | 123200 | 9271447440 | 16870 | 16880 | 16880 | 16850 | 265 |
| 527 | 20240605 | 123100 | 9266976890 | 16880 | 16860 | 16880 | 16850 | 319 |
| 528 | 20240605 | 123000 | 9261597360 | 16880 | 16840 | 16890 | 16840 | 380 |
| 529 | 20240605 | 122900 | 9255196110 | 16880 | 16860 | 16880 | 16820 | 1171 |
| 530 | 20240605 | 122800 | 9235465270 | 16860 | 16880 | 16880 | 16860 | 332 |
| 531 | 20240605 | 122700 | 9229862630 | 16880 | 16870 | 16890 | 16850 | 999 |
| 532 | 20240605 | 122600 | 9213025510 | 16890 | 16910 | 16910 | 16870 | 368 |
| 533 | 20240605 | 122500 | 9206813660 | 16910 | 16930 | 16930 | 16890 | 216 |
| 534 | 20240605 | 122400 | 9203163430 | 16960 | 16910 | 16960 | 16910 | 295 |
| 535 | 20240605 | 122300 | 9198160980 | 16960 | 16880 | 16970 | 16880 | 232 |
| 536 | 20240605 | 122200 | 9194225330 | 16880 | 16960 | 16980 | 16880 | 535 |
| 537 | 20240605 | 122100 | 9185162450 | 16960 | 16940 | 16960 | 16840 | 265 |
| 538 | 20240605 | 122000 | 9180672710 | 16950 | 16840 | 16950 | 16810 | 2066 |
| 539 | 20240605 | 121900 | 9145827890 | 16840 | 16840 | 16840 | 16840 | 3 |
| 540 | 20240605 | 121800 | 9145777370 | 16840 | 16810 | 16840 | 16810 | 371 |
| 541 | 20240605 | 121700 | 9139529760 | 16810 | 16830 | 16830 | 16810 | 636 |
| 542 | 20240605 | 121600 | 9128828570 | 16830 | 16840 | 16840 | 16830 | 210 |
| 543 | 20240605 | 121500 | 9125293090 | 16840 | 16840 | 16840 | 16840 | 92 |
| 544 | 20240605 | 121400 | 9123743810 | 16860 | 16810 | 16860 | 16790 | 391 |
| 545 | 20240605 | 121300 | 9117173590 | 16810 | 16710 | 16810 | 16710 | 512 |
| 546 | 20240605 | 121200 | 9108610510 | 16710 | 16750 | 16790 | 16700 | 3157 |
| 547 | 20240605 | 121100 | 9055844930 | 16810 | 16770 | 16810 | 16730 | 1141 |
| 548 | 20240605 | 121000 | 9036728350 | 16770 | 16810 | 16820 | 16760 | 2385 |
| 549 | 20240605 | 120900 | 8996684500 | 16810 | 16860 | 16860 | 16800 | 2156 |
| 550 | 20240605 | 120800 | 8960413760 | 16840 | 16890 | 16890 | 16840 | 2326 |
| 551 | 20240605 | 120700 | 8921180850 | 16890 | 16920 | 16920 | 16890 | 2599 |
| 552 | 20240605 | 120600 | 8877245180 | 16920 | 16920 | 16920 | 16920 | 1781 |
| 553 | 20240605 | 120500 | 8847110660 | 16920 | 16950 | 16950 | 16920 | 1508 |
| 554 | 20240605 | 120400 | 8821579850 | 16930 | 16930 | 16940 | 16930 | 334 |
| 555 | 20240605 | 120300 | 8815924480 | 16930 | 16950 | 16950 | 16930 | 571 |
| 556 | 20240605 | 120200 | 8806251610 | 16950 | 16960 | 16960 | 16950 | 315 |
| 557 | 20240605 | 120100 | 8800911410 | 16950 | 16990 | 16990 | 16950 | 963 |
| 558 | 20240605 | 120000 | 8784582740 | 16990 | 16990 | 16990 | 16990 | 528 |
| 559 | 20240605 | 115900 | 8775612020 | 16990 | 16990 | 16990 | 16980 | 206 |
| 560 | 20240605 | 115800 | 8772113850 | 16990 | 16980 | 16990 | 16980 | 347 |
| 561 | 20240605 | 115700 | 8766220960 | 16960 | 16950 | 16960 | 16940 | 1497 |
| 562 | 20240605 | 115600 | 8740847720 | 16960 | 16970 | 16980 | 16950 | 707 |
| 563 | 20240605 | 115500 | 8728859540 | 16970 | 16990 | 17000 | 16970 | 1969 |
| 564 | 20240605 | 115400 | 8695435810 | 16990 | 17000 | 17000 | 16990 | 224 |
| 565 | 20240605 | 115300 | 8691628880 | 17010 | 17010 | 17010 | 17000 | 428 |
| 566 | 20240605 | 115200 | 8684352110 | 17030 | 17040 | 17040 | 17010 | 1022 |
| 567 | 20240605 | 115100 | 8666965550 | 17000 | 17010 | 17010 | 17000 | 368 |
| 568 | 20240605 | 115000 | 8660707740 | 17010 | 17000 | 17010 | 17000 | 5 |
| 569 | 20240605 | 114900 | 8660622720 | 17000 | 16990 | 17050 | 16990 | 443 |
| 570 | 20240605 | 114800 | 8653072470 | 16990 | 17000 | 17050 | 16990 | 2293 |
| 571 | 20240605 | 114700 | 8614096220 | 17000 | 17010 | 17030 | 17000 | 403 |
| 572 | 20240605 | 114600 | 8607241460 | 17010 | 17030 | 17030 | 17010 | 100 |
| 573 | 20240605 | 114500 | 8605539660 | 17030 | 17010 | 17030 | 17010 | 495 |
| 574 | 20240605 | 114400 | 8597117990 | 17010 | 17010 | 17010 | 17010 | 635 |
| 575 | 20240605 | 114300 | 8586316640 | 17010 | 17030 | 17030 | 17010 | 397 |
| 576 | 20240605 | 114200 | 8579559580 | 17030 | 17050 | 17050 | 17020 | 38 |
| 577 | 20240605 | 114100 | 8578912360 | 17010 | 17020 | 17020 | 17010 | 587 |
| 578 | 20240605 | 114000 | 8568927440 | 17010 | 17020 | 17050 | 17010 | 197 |
| 579 | 20240605 | 113900 | 8565573460 | 17020 | 17020 | 17050 | 17010 | 416 |
| 580 | 20240605 | 113800 | 8558495130 | 17050 | 17040 | 17050 | 17020 | 1520 |
| 581 | 20240605 | 113700 | 8532608080 | 17040 | 17050 | 17050 | 17040 | 378 |
| 582 | 20240605 | 113600 | 8526165200 | 17050 | 17050 | 17060 | 17050 | 182 |
| 583 | 20240605 | 113500 | 8523061860 | 17060 | 17060 | 17070 | 17060 | 116 |
| 584 | 20240605 | 113400 | 8521081930 | 17060 | 17060 | 17060 | 17050 | 123 |
| 585 | 20240605 | 113300 | 8518983750 | 17060 | 17060 | 17070 | 17060 | 356 |
| 586 | 20240605 | 113200 | 8512910370 | 17050 | 17070 | 17070 | 17050 | 196 |
| 587 | 20240605 | 113100 | 8509564950 | 17070 | 17030 | 17070 | 17030 | 1233 |
| 588 | 20240605 | 113000 | 8488554680 | 17030 | 17030 | 17040 | 17020 | 1053 |
| 589 | 20240605 | 112900 | 8470623310 | 17020 | 17030 | 17030 | 17010 | 2075 |
| 590 | 20240605 | 112800 | 8435314730 | 17040 | 17090 | 17090 | 17020 | 4936 |
| 591 | 20240605 | 112700 | 8351156550 | 17090 | 17120 | 17120 | 17090 | 468 |
| 592 | 20240605 | 112600 | 8343152240 | 17120 | 17130 | 17130 | 17110 | 327 |
| 593 | 20240605 | 112500 | 8337554160 | 17140 | 17160 | 17170 | 17140 | 352 |
| 594 | 20240605 | 112400 | 8331515420 | 17170 | 17190 | 17190 | 17140 | 259 |
| 595 | 20240605 | 112300 | 8327066410 | 17190 | 17100 | 17200 | 17100 | 7113 |
| 596 | 20240605 | 112200 | 8204913150 | 17060 | 17050 | 17120 | 17050 | 213 |
| 597 | 20240605 | 112100 | 8201270820 | 17120 | 17030 | 17120 | 17030 | 493 |
| 598 | 20240605 | 112000 | 8192861520 | 17020 | 17030 | 17060 | 17020 | 701 |
| 599 | 20240605 | 111900 | 8180921830 | 17030 | 17050 | 17050 | 17020 | 1558 |
| 600 | 20240605 | 111800 | 8154375540 | 17060 | 17040 | 17060 | 17040 | 1021 |
| 601 | 20240605 | 111700 | 8136968540 | 17040 | 17030 | 17050 | 17030 | 1009 |
| 602 | 20240605 | 111600 | 8119775440 | 17030 | 17040 | 17040 | 17030 | 1382 |
| 603 | 20240605 | 111500 | 8096238460 | 17040 | 17030 | 17060 | 17030 | 1425 |
| 604 | 20240605 | 111400 | 8071953610 | 17040 | 17050 | 17060 | 17040 | 937 |
| 605 | 20240605 | 111300 | 8055982190 | 17060 | 17150 | 17170 | 17050 | 3296 |
| 606 | 20240605 | 111200 | 7999658220 | 17140 | 17160 | 17180 | 17140 | 1085 |
| 607 | 20240605 | 111100 | 7981032790 | 17170 | 17170 | 17170 | 17140 | 973 |
| 608 | 20240605 | 111000 | 7964331960 | 17170 | 17170 | 17200 | 17160 | 2484 |
| 609 | 20240605 | 110900 | 7921643040 | 17170 | 17190 | 17200 | 17150 | 2040 |
| 610 | 20240605 | 110800 | 7886598460 | 17200 | 17130 | 17200 | 17130 | 3223 |
| 611 | 20240605 | 110700 | 7831226050 | 17130 | 17090 | 17130 | 17080 | 902 |
| 612 | 20240605 | 110600 | 7815796880 | 17090 | 17100 | 17100 | 17090 | 1132 |
| 613 | 20240605 | 110500 | 7796445220 | 17100 | 17040 | 17100 | 17020 | 3221 |
| 614 | 20240605 | 110400 | 7741515290 | 17050 | 17010 | 17050 | 16920 | 2214 |
| 615 | 20240605 | 110300 | 7703916040 | 17010 | 17020 | 17040 | 17000 | 2178 |
| 616 | 20240605 | 110200 | 7666864510 | 17020 | 17050 | 17050 | 17020 | 1071 |
| 617 | 20240605 | 110100 | 7648619820 | 17050 | 17000 | 17060 | 17000 | 2088 |
| 618 | 20240605 | 110000 | 7613076810 | 16990 | 16910 | 16990 | 16910 | 244 |
| 619 | 20240605 | 105900 | 7608936870 | 16970 | 16970 | 17000 | 16900 | 2200 |
| 620 | 20240605 | 105800 | 7571686960 | 16900 | 16980 | 16980 | 16900 | 2716 |
| 621 | 20240605 | 105700 | 7525664910 | 16980 | 17000 | 17060 | 16980 | 4433 |
| 622 | 20240605 | 105600 | 7450282090 | 17000 | 17050 | 17060 | 17000 | 1358 |
| 623 | 20240605 | 105500 | 7427156400 | 17050 | 17010 | 17070 | 17010 | 1148 |
| 624 | 20240605 | 105400 | 7407609140 | 17000 | 17000 | 17070 | 17000 | 2564 |
| 625 | 20240605 | 105300 | 7363979860 | 17000 | 17050 | 17060 | 17000 | 3523 |
| 626 | 20240605 | 105200 | 7304039660 | 17060 | 17100 | 17140 | 17010 | 2169 |
| 627 | 20240605 | 105100 | 7267050100 | 17100 | 17190 | 17190 | 17100 | 1524 |
| 628 | 20240605 | 105000 | 7240938190 | 17100 | 17100 | 17190 | 17010 | 3435 |
| 629 | 20240605 | 104900 | 7182320270 | 17070 | 17110 | 17130 | 17060 | 6606 |
| 630 | 20240605 | 104800 | 7069361580 | 17110 | 17190 | 17210 | 17100 | 4993 |
| 631 | 20240605 | 104700 | 6983787270 | 17200 | 17170 | 17310 | 17170 | 21987 |
| 632 | 20240605 | 104600 | 6603991910 | 17150 | 17090 | 17180 | 17090 | 2805 |
| 633 | 20240605 | 104500 | 6555941770 | 17100 | 17130 | 17150 | 17080 | 8788 |
| 634 | 20240605 | 104400 | 6405477820 | 17130 | 17200 | 17230 | 17120 | 14751 |
| 635 | 20240605 | 104300 | 6152143820 | 17200 | 17280 | 17290 | 17150 | 9566 |
| 636 | 20240605 | 104200 | 5987420250 | 17290 | 17170 | 17300 | 17120 | 23251 |
| 637 | 20240605 | 104100 | 5586735770 | 17170 | 16840 | 17190 | 16840 | 26926 |
| 638 | 20240605 | 104000 | 5128928120 | 16830 | 16800 | 16850 | 16800 | 2219 |
| 639 | 20240605 | 103900 | 5091562940 | 16850 | 16820 | 16870 | 16800 | 3810 |
| 640 | 20240605 | 103800 | 5027395860 | 16820 | 16710 | 16820 | 16710 | 7083 |
| 641 | 20240605 | 103700 | 4908707160 | 16710 | 16670 | 16710 | 16670 | 4223 |
| 642 | 20240605 | 103600 | 4838226270 | 16670 | 16640 | 16670 | 16640 | 997 |
| 643 | 20240605 | 103500 | 4821614200 | 16640 | 16620 | 16640 | 16620 | 642 |
| 644 | 20240605 | 103400 | 4810931460 | 16610 | 16600 | 16620 | 16600 | 263 |
| 645 | 20240605 | 103300 | 4806565040 | 16610 | 16610 | 16610 | 16600 | 1740 |
| 646 | 20240605 | 103200 | 4777668000 | 16620 | 16610 | 16630 | 16610 | 884 |
| 647 | 20240605 | 103100 | 4762981550 | 16620 | 16650 | 16650 | 16620 | 738 |
| 648 | 20240605 | 103000 | 4750709330 | 16650 | 16660 | 16690 | 16600 | 1033 |
| 649 | 20240605 | 102900 | 4733495920 | 16660 | 16600 | 16660 | 16580 | 950 |
| 650 | 20240605 | 102800 | 4717685070 | 16580 | 16550 | 16620 | 16530 | 7462 |
| 651 | 20240605 | 102700 | 4593864720 | 16550 | 16560 | 16560 | 16530 | 4649 |
| 652 | 20240605 | 102600 | 4516933990 | 16560 | 16620 | 16620 | 16560 | 3464 |
| 653 | 20240605 | 102500 | 4459477110 | 16620 | 16630 | 16640 | 16610 | 612 |
| 654 | 20240605 | 102400 | 4449305350 | 16620 | 16630 | 16630 | 16610 | 196 |
| 655 | 20240605 | 102300 | 4446046720 | 16620 | 16640 | 16640 | 16610 | 942 |
| 656 | 20240605 | 102200 | 4430389030 | 16700 | 16700 | 16710 | 16640 | 371 |
| 657 | 20240605 | 102100 | 4424207510 | 16710 | 16710 | 16710 | 16650 | 22 |
| 658 | 20240605 | 102000 | 4423840100 | 16650 | 16700 | 16720 | 16650 | 1964 |
| 659 | 20240605 | 101900 | 4391114600 | 16650 | 16660 | 16660 | 16650 | 1237 |
| 660 | 20240605 | 101800 | 4370509060 | 16650 | 16710 | 16710 | 16650 | 1454 |
| 661 | 20240605 | 101700 | 4346254830 | 16710 | 16730 | 16750 | 16710 | 1498 |
| 662 | 20240605 | 101600 | 4321192730 | 16700 | 16680 | 16730 | 16680 | 2904 |
| 663 | 20240605 | 101500 | 4272693770 | 16670 | 16610 | 16680 | 16610 | 156 |
| 664 | 20240605 | 101400 | 4270095430 | 16610 | 16690 | 16690 | 16600 | 702 |
| 665 | 20240605 | 101300 | 4258431550 | 16610 | 16590 | 16700 | 16590 | 1197 |
| 666 | 20240605 | 101200 | 4238504300 | 16580 | 16590 | 16590 | 16580 | 436 |
| 667 | 20240605 | 101100 | 4231272790 | 16590 | 16590 | 16590 | 16580 | 341 |
| 668 | 20240605 | 101000 | 4225617070 | 16580 | 16660 | 16660 | 16580 | 1672 |
| 669 | 20240605 | 100900 | 4197870020 | 16660 | 16690 | 16690 | 16660 | 1639 |
| 670 | 20240605 | 100800 | 4170542080 | 16690 | 16710 | 16740 | 16690 | 878 |
| 671 | 20240605 | 100700 | 4155861710 | 16690 | 16710 | 16720 | 16690 | 1043 |
| 672 | 20240605 | 100600 | 4138445750 | 16710 | 16710 | 16730 | 16700 | 2317 |
| 673 | 20240605 | 100500 | 4099748690 | 16730 | 16740 | 16740 | 16710 | 938 |
| 674 | 20240605 | 100400 | 4084062790 | 16740 | 16760 | 16770 | 16720 | 985 |
| 675 | 20240605 | 100300 | 4067557400 | 16760 | 16710 | 16760 | 16710 | 889 |
| 676 | 20240605 | 100200 | 4052677610 | 16770 | 16770 | 16790 | 16750 | 1461 |
| 677 | 20240605 | 100100 | 4028189290 | 16770 | 16680 | 16770 | 16680 | 3244 |
| 678 | 20240605 | 100000 | 3973897830 | 16690 | 16630 | 16690 | 16630 | 1712 |
| 679 | 20240605 | 095900 | 3945360520 | 16630 | 16600 | 16670 | 16550 | 3229 |
| 680 | 20240605 | 095800 | 3891744840 | 16650 | 16650 | 16650 | 16580 | 825 |
| 681 | 20240605 | 095700 | 3878049250 | 16610 | 16660 | 16670 | 16610 | 2233 |
| 682 | 20240605 | 095600 | 3840920800 | 16680 | 16680 | 16690 | 16650 | 3583 |
| 683 | 20240605 | 095500 | 3781207000 | 16680 | 16800 | 16800 | 16680 | 4591 |
| 684 | 20240605 | 095400 | 3704389650 | 16760 | 16890 | 16920 | 16760 | 8777 |
| 685 | 20240605 | 095300 | 3556728000 | 16900 | 16880 | 16900 | 16800 | 3085 |
| 686 | 20240605 | 095200 | 3504728190 | 16880 | 16850 | 16900 | 16770 | 2185 |
| 687 | 20240605 | 095100 | 3467969680 | 16770 | 16900 | 16980 | 16760 | 16091 |
| 688 | 20240605 | 095000 | 3195574230 | 16880 | 16800 | 16890 | 16800 | 9899 |
| 689 | 20240605 | 094900 | 3028818710 | 16840 | 16740 | 16840 | 16730 | 6973 |
| 690 | 20240605 | 094800 | 2911796600 | 16730 | 16680 | 16740 | 16670 | 1493 |
| 691 | 20240605 | 094700 | 2886847530 | 16670 | 16570 | 16670 | 16570 | 1126 |
| 692 | 20240605 | 094600 | 2868122990 | 16570 | 16550 | 16610 | 16530 | 2637 |
| 693 | 20240605 | 094500 | 2824439890 | 16540 | 16600 | 16600 | 16540 | 2622 |
| 694 | 20240605 | 094400 | 2780999770 | 16600 | 16620 | 16670 | 16570 | 2283 |
| 695 | 20240605 | 094300 | 2743055090 | 16670 | 16750 | 16750 | 16620 | 4944 |
| 696 | 20240605 | 094200 | 2660532400 | 16750 | 16690 | 16770 | 16690 | 6574 |
| 697 | 20240605 | 094100 | 2550467100 | 16710 | 16500 | 16710 | 16500 | 6939 |
| 698 | 20240605 | 094000 | 2435353130 | 16490 | 16440 | 16490 | 16440 | 2906 |
| 699 | 20240605 | 093900 | 2387469010 | 16440 | 16410 | 16450 | 16410 | 1477 |
| 700 | 20240605 | 093800 | 2363182470 | 16410 | 16400 | 16410 | 16330 | 1082 |
| 701 | 20240605 | 093700 | 2345442670 | 16360 | 16350 | 16380 | 16340 | 994 |
| 702 | 20240605 | 093600 | 2329186080 | 16280 | 16280 | 16350 | 16250 | 1189 |
| 703 | 20240605 | 093500 | 2309804560 | 16260 | 16280 | 16340 | 16240 | 1511 |
| 704 | 20240605 | 093400 | 2285201640 | 16280 | 16230 | 16300 | 16230 | 1092 |
| 705 | 20240605 | 093300 | 2267478360 | 16230 | 16350 | 16350 | 16230 | 789 |
| 706 | 20240605 | 093200 | 2254623230 | 16350 | 16300 | 16380 | 16180 | 2827 |
| 707 | 20240605 | 093100 | 2208753000 | 16270 | 16260 | 16400 | 16260 | 901 |
| 708 | 20240605 | 093000 | 2194049010 | 16250 | 16220 | 16250 | 16200 | 2451 |
| 709 | 20240605 | 092900 | 2154320640 | 16220 | 16230 | 16230 | 16210 | 869 |
| 710 | 20240605 | 092800 | 2140226730 | 16210 | 16300 | 16300 | 16210 | 3509 |
| 711 | 20240605 | 092700 | 2083223940 | 16290 | 16350 | 16380 | 16290 | 5826 |
| 712 | 20240605 | 092600 | 1988185210 | 16380 | 16330 | 16380 | 16320 | 1258 |
| 713 | 20240605 | 092500 | 1967627080 | 16330 | 16340 | 16380 | 16320 | 1207 |
| 714 | 20240605 | 092400 | 1947907050 | 16340 | 16350 | 16350 | 16320 | 1244 |
| 715 | 20240605 | 092300 | 1927599880 | 16320 | 16350 | 16350 | 16300 | 3137 |
| 716 | 20240605 | 092200 | 1876434090 | 16360 | 16430 | 16490 | 16360 | 3569 |
| 717 | 20240605 | 092100 | 1817879000 | 16510 | 16430 | 16530 | 16420 | 1721 |
| 718 | 20240605 | 092000 | 1789476880 | 16430 | 16420 | 16430 | 16400 | 1676 |
| 719 | 20240605 | 091900 | 1761978620 | 16460 | 16330 | 16460 | 16320 | 2065 |
| 720 | 20240605 | 091800 | 1728125100 | 16370 | 16380 | 16390 | 16310 | 2114 |
| 721 | 20240605 | 091700 | 1693620970 | 16380 | 16400 | 16480 | 16300 | 9009 |
| 722 | 20240605 | 091600 | 1546137130 | 16400 | 16480 | 16480 | 16400 | 789 |
| 723 | 20240605 | 091500 | 1533184260 | 16480 | 16530 | 16560 | 16410 | 3910 |
| 724 | 20240605 | 091400 | 1468759890 | 16530 | 16410 | 16530 | 16330 | 3731 |
| 725 | 20240605 | 091300 | 1407619870 | 16350 | 16440 | 16440 | 16350 | 4370 |
| 726 | 20240605 | 091200 | 1335996960 | 16440 | 16470 | 16470 | 16420 | 7169 |
| 727 | 20240605 | 091100 | 1218180060 | 16470 | 16560 | 16570 | 16470 | 11933 |
| 728 | 20240605 | 091000 | 1021041800 | 16560 | 16550 | 16640 | 16550 | 3511 |
| 729 | 20240605 | 090900 | 962824600 | 16550 | 16670 | 16730 | 16540 | 5895 |
| 730 | 20240605 | 090800 | 864907880 | 16680 | 16800 | 16820 | 16670 | 3311 |
| 731 | 20240605 | 090700 | 809410120 | 16820 | 16820 | 16850 | 16770 | 4553 |
| 732 | 20240605 | 090600 | 732843030 | 16800 | 16680 | 16820 | 16680 | 2764 |
| 733 | 20240605 | 090500 | 686420480 | 16720 | 16640 | 16720 | 16610 | 3972 |
| 734 | 20240605 | 090400 | 620264130 | 16670 | 16690 | 16720 | 16630 | 2675 |
| 735 | 20240605 | 090300 | 575638940 | 16740 | 16680 | 16790 | 16600 | 6798 |
| 736 | 20240605 | 090200 | 462048660 | 16680 | 16650 | 16710 | 16480 | 9341 |
| 737 | 20240605 | 090100 | 307112110 | 16670 | 16730 | 16740 | 16650 | 6576 |
| 738 | 20240605 | 090000 | 197402500 | 16740 | 16760 | 16900 | 16740 | 11761 |