37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 3 | 20230629 | 203400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230629 | 203300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230629 | 203200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230629 | 203100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230629 | 203000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230629 | 202900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230629 | 202800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230629 | 202700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230629 | 202600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230629 | 202500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230629 | 202400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230629 | 202300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230629 | 202200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230629 | 202100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230629 | 202000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230629 | 201900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230629 | 201800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230629 | 201700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230629 | 201600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230629 | 201500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230629 | 201400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230629 | 201300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230629 | 201200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230629 | 201100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230629 | 201000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230629 | 200900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230629 | 200800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230629 | 200700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230629 | 200600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230629 | 200500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 33 | 20230629 | 200400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230629 | 200300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230629 | 200200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230629 | 200100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230629 | 200000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230629 | 195900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230629 | 195800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230629 | 195700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230629 | 195600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230629 | 195500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230629 | 195400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230629 | 195300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230629 | 195200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230629 | 195100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230629 | 195000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230629 | 194900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230629 | 194800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230629 | 194700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230629 | 194600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230629 | 194500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230629 | 194400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230629 | 194300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230629 | 194200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230629 | 194100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230629 | 194000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230629 | 193900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230629 | 193800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230629 | 193700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230629 | 193600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230629 | 193500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 63 | 20230629 | 193400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230629 | 193300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230629 | 193200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230629 | 193100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230629 | 193000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230629 | 192900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230629 | 192800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230629 | 192700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230629 | 192600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230629 | 192500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230629 | 192400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230629 | 192300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230629 | 192200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230629 | 192100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230629 | 192000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230629 | 191900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230629 | 191800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230629 | 191700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230629 | 191600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230629 | 191500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230629 | 191400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230629 | 191300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230629 | 191200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230629 | 191100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230629 | 191000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230629 | 190900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230629 | 190800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230629 | 190700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230629 | 190600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230629 | 190500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 93 | 20230629 | 190400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230629 | 190300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230629 | 190200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230629 | 190100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230629 | 190000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230629 | 185900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230629 | 185800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230629 | 185700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230629 | 185600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230629 | 185500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230629 | 185400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230629 | 185300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230629 | 185200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230629 | 185100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230629 | 185000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230629 | 184900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230629 | 184800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230629 | 184700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230629 | 184600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230629 | 184500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230629 | 184400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230629 | 184300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230629 | 184200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230629 | 184100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230629 | 184000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230629 | 183900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230629 | 183800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230629 | 183700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230629 | 183600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230629 | 183500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 123 | 20230629 | 183400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230629 | 183300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230629 | 183200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230629 | 183100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230629 | 183000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230629 | 182900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230629 | 182800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230629 | 182700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230629 | 182600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230629 | 182500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230629 | 182400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230629 | 182300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230629 | 182200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230629 | 182100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230629 | 182000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230629 | 181900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230629 | 181800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230629 | 181700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230629 | 181600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230629 | 181500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230629 | 181400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230629 | 181300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230629 | 181200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230629 | 181100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230629 | 181000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230629 | 180900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230629 | 180800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230629 | 180700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230629 | 180600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230629 | 180500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 153 | 20230629 | 180400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230629 | 180300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230629 | 180200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230629 | 180100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230629 | 180000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230629 | 175900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230629 | 175800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230629 | 175700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230629 | 175600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230629 | 175500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230629 | 175400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230629 | 175300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230629 | 175200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230629 | 175100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230629 | 175000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230629 | 174900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230629 | 174800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230629 | 174700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230629 | 174600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230629 | 174500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230629 | 174400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230629 | 174300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230629 | 174200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230629 | 174100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230629 | 174000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230629 | 173900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230629 | 173800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230629 | 173700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230629 | 173600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230629 | 173500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 183 | 20230629 | 173400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230629 | 173300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230629 | 173200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230629 | 173100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230629 | 173000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230629 | 172900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230629 | 172800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230629 | 172700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230629 | 172600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230629 | 172500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230629 | 172400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230629 | 172300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230629 | 172200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230629 | 172100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230629 | 172000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230629 | 171900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230629 | 171800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230629 | 171700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230629 | 171600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230629 | 171500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230629 | 171400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230629 | 171300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230629 | 171200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230629 | 171100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230629 | 171000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230629 | 170900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230629 | 170800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230629 | 170700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230629 | 170600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230629 | 170500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 213 | 20230629 | 170400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230629 | 170300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230629 | 170200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230629 | 170100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230629 | 170000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230629 | 165900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230629 | 165800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230629 | 165700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230629 | 165600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230629 | 165500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230629 | 165400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230629 | 165300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230629 | 165200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230629 | 165100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230629 | 165000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230629 | 164900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230629 | 164800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230629 | 164700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230629 | 164600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230629 | 164500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230629 | 164400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230629 | 164300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230629 | 164200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230629 | 164100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230629 | 164000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230629 | 163900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230629 | 163800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230629 | 163700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230629 | 163600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230629 | 163500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 243 | 20230629 | 163400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230629 | 163300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230629 | 163200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230629 | 163100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230629 | 163000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230629 | 162900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230629 | 162800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230629 | 162700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230629 | 162600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230629 | 162500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230629 | 162400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230629 | 162300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230629 | 162200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230629 | 162100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230629 | 162000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230629 | 161900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230629 | 161800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230629 | 161700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230629 | 161600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230629 | 161500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230629 | 161400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230629 | 161300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230629 | 161200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230629 | 161100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230629 | 161000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230629 | 160900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230629 | 160800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230629 | 160700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230629 | 160600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230629 | 160500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 273 | 20230629 | 160400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230629 | 160300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230629 | 160200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230629 | 160100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230629 | 160000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230629 | 155900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230629 | 155800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230629 | 155700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230629 | 155600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230629 | 155500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230629 | 155400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230629 | 155300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230629 | 155200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230629 | 155100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230629 | 155000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230629 | 154900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230629 | 154800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230629 | 154700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230629 | 154600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230629 | 154500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230629 | 154400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20230629 | 154300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230629 | 154200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230629 | 154100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230629 | 154000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230629 | 153900 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230629 | 153800 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230629 | 153700 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230629 | 153600 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230629 | 153500 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 303 | 20230629 | 153400 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230629 | 153300 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20230629 | 153200 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20230629 | 153100 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20230629 | 153000 | 11593446500 | 23750 | 23750 | 23750 | 23750 | 95859 |
| 308 | 20230629 | 152900 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20230629 | 152800 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20230629 | 152700 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20230629 | 152600 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20230629 | 152500 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20230629 | 152400 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20230629 | 152300 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20230629 | 152200 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20230629 | 152100 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20230629 | 152000 | 9316795250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20230629 | 151900 | 9316795250 | 23850 | 23850 | 23900 | 23800 | 4284 |
| 319 | 20230629 | 151800 | 9214614850 | 23900 | 23850 | 23900 | 23850 | 1142 |
| 320 | 20230629 | 151700 | 9187365400 | 23900 | 23850 | 23900 | 23850 | 885 |
| 321 | 20230629 | 151600 | 9166245250 | 23850 | 23900 | 23900 | 23850 | 924 |
| 322 | 20230629 | 151500 | 9144176800 | 23850 | 23900 | 23900 | 23850 | 530 |
| 323 | 20230629 | 151400 | 9131525850 | 23900 | 23900 | 23900 | 23850 | 3064 |
| 324 | 20230629 | 151300 | 9058336650 | 23850 | 23900 | 23900 | 23850 | 1093 |
| 325 | 20230629 | 151200 | 9032263350 | 23900 | 23900 | 23900 | 23850 | 1911 |
| 326 | 20230629 | 151100 | 8986664150 | 23900 | 23900 | 23900 | 23850 | 787 |
| 327 | 20230629 | 151000 | 8967890550 | 23850 | 23850 | 23900 | 23850 | 1056 |
| 328 | 20230629 | 150900 | 8942653550 | 23900 | 23850 | 23900 | 23850 | 736 |
| 329 | 20230629 | 150800 | 8925089150 | 23900 | 23850 | 23900 | 23850 | 714 |
| 330 | 20230629 | 150700 | 8908036200 | 23900 | 23900 | 23900 | 23850 | 774 |
| 331 | 20230629 | 150600 | 8889555150 | 23850 | 23900 | 23900 | 23850 | 1236 |
| 332 | 20230629 | 150500 | 8860035300 | 23850 | 23850 | 23900 | 23850 | 3240 |
| 333 | 20230629 | 150400 | 8782682050 | 23850 | 23900 | 23900 | 23850 | 480 |
| 334 | 20230629 | 150300 | 8771218650 | 23850 | 23900 | 23900 | 23850 | 521 |
| 335 | 20230629 | 150200 | 8758786300 | 23900 | 23900 | 23900 | 23850 | 230 |
| 336 | 20230629 | 150100 | 8753293550 | 23850 | 23900 | 23900 | 23850 | 113 |
| 337 | 20230629 | 150000 | 8750594300 | 23900 | 23850 | 23900 | 23850 | 58 |
| 338 | 20230629 | 145900 | 8749209250 | 23850 | 23900 | 23900 | 23850 | 410 |
| 339 | 20230629 | 145800 | 8739423600 | 23900 | 23900 | 23900 | 23850 | 613 |
| 340 | 20230629 | 145700 | 8724787950 | 23850 | 23900 | 23900 | 23850 | 1000 |
| 341 | 20230629 | 145600 | 8700899900 | 23900 | 23850 | 23900 | 23850 | 558 |
| 342 | 20230629 | 145500 | 8687584950 | 23850 | 23850 | 23900 | 23850 | 1118 |
| 343 | 20230629 | 145400 | 8660920600 | 23900 | 23900 | 23900 | 23850 | 462 |
| 344 | 20230629 | 145300 | 8649891300 | 23850 | 23900 | 23900 | 23850 | 1222 |
| 345 | 20230629 | 145200 | 8620740250 | 23900 | 23900 | 23900 | 23850 | 421 |
| 346 | 20230629 | 145100 | 8610691000 | 23900 | 23850 | 23900 | 23850 | 132 |
| 347 | 20230629 | 145000 | 8607538950 | 23850 | 23900 | 23900 | 23850 | 749 |
| 348 | 20230629 | 144900 | 8589671200 | 23850 | 23900 | 23900 | 23850 | 1393 |
| 349 | 20230629 | 144800 | 8556407200 | 23900 | 23900 | 23900 | 23850 | 306 |
| 350 | 20230629 | 144700 | 8549093900 | 23850 | 23900 | 23900 | 23850 | 555 |
| 351 | 20230629 | 144600 | 8535851050 | 23900 | 23900 | 23900 | 23850 | 82 |
| 352 | 20230629 | 144500 | 8533892700 | 23900 | 23850 | 23900 | 23850 | 826 |
| 353 | 20230629 | 144400 | 8514164000 | 23900 | 23900 | 23900 | 23850 | 1626 |
| 354 | 20230629 | 144300 | 8475302650 | 23850 | 23900 | 23950 | 23850 | 2362 |
| 355 | 20230629 | 144200 | 8418823700 | 23950 | 23900 | 23950 | 23900 | 50 |
| 356 | 20230629 | 144100 | 8417628200 | 23900 | 23900 | 23950 | 23900 | 671 |
| 357 | 20230629 | 144000 | 8401591250 | 23900 | 23850 | 23950 | 23850 | 2389 |
| 358 | 20230629 | 143900 | 8344502400 | 23850 | 23900 | 23900 | 23850 | 38 |
| 359 | 20230629 | 143800 | 8343594750 | 23850 | 23900 | 23900 | 23850 | 498 |
| 360 | 20230629 | 143700 | 8331715550 | 23850 | 23900 | 23900 | 23850 | 652 |
| 361 | 20230629 | 143600 | 8316136400 | 23850 | 23900 | 23900 | 23850 | 276 |
| 362 | 20230629 | 143500 | 8309553050 | 23900 | 23950 | 23950 | 23900 | 1847 |
| 363 | 20230629 | 143400 | 8265407150 | 23950 | 23900 | 23950 | 23900 | 542 |
| 364 | 20230629 | 143300 | 8252444850 | 23950 | 23900 | 23950 | 23900 | 228 |
| 365 | 20230629 | 143200 | 8246994500 | 23900 | 23900 | 23900 | 23900 | 389 |
| 366 | 20230629 | 143100 | 8237697400 | 23900 | 23950 | 23950 | 23900 | 409 |
| 367 | 20230629 | 143000 | 8227922100 | 23950 | 23900 | 23950 | 23900 | 1092 |
| 368 | 20230629 | 142900 | 8201822500 | 23950 | 23900 | 23950 | 23900 | 439 |
| 369 | 20230629 | 142800 | 8191330250 | 23900 | 23900 | 23900 | 23900 | 197 |
| 370 | 20230629 | 142700 | 8186621950 | 23900 | 23900 | 23950 | 23900 | 490 |
| 371 | 20230629 | 142600 | 8174910400 | 23900 | 23950 | 23950 | 23900 | 1585 |
| 372 | 20230629 | 142500 | 8137008250 | 23950 | 23950 | 24000 | 23950 | 1240 |
| 373 | 20230629 | 142400 | 8107310200 | 23950 | 23950 | 24000 | 23950 | 683 |
| 374 | 20230629 | 142300 | 8090951850 | 23950 | 23950 | 24000 | 23950 | 322 |
| 375 | 20230629 | 142200 | 8083236550 | 24000 | 23950 | 24000 | 23950 | 602 |
| 376 | 20230629 | 142100 | 8068816200 | 23950 | 24000 | 24000 | 23950 | 5073 |
| 377 | 20230629 | 142000 | 7947307500 | 24000 | 24000 | 24000 | 23950 | 255 |
| 378 | 20230629 | 141900 | 7941199850 | 24000 | 24000 | 24000 | 23950 | 214 |
| 379 | 20230629 | 141800 | 7936068800 | 24000 | 23950 | 24000 | 23950 | 523 |
| 380 | 20230629 | 141700 | 7923542450 | 23950 | 23950 | 23950 | 23950 | 8 |
| 381 | 20230629 | 141600 | 7923350850 | 23950 | 23950 | 23950 | 23950 | 588 |
| 382 | 20230629 | 141500 | 7909268250 | 23950 | 23950 | 24000 | 23950 | 27 |
| 383 | 20230629 | 141400 | 7908620550 | 24000 | 23950 | 24000 | 23950 | 519 |
| 384 | 20230629 | 141300 | 7896182250 | 23950 | 23950 | 24000 | 23950 | 398 |
| 385 | 20230629 | 141200 | 7886645100 | 24000 | 23950 | 24000 | 23950 | 247 |
| 386 | 20230629 | 141100 | 7880718450 | 23950 | 23950 | 23950 | 23950 | 390 |
| 387 | 20230629 | 141000 | 7871377950 | 23950 | 23950 | 24000 | 23950 | 1509 |
| 388 | 20230629 | 140900 | 7835237350 | 24000 | 23950 | 24000 | 23950 | 1471 |
| 389 | 20230629 | 140800 | 7799953250 | 23950 | 24000 | 24000 | 23950 | 111 |
| 390 | 20230629 | 140700 | 7797294350 | 23950 | 23950 | 23950 | 23950 | 546 |
| 391 | 20230629 | 140600 | 7784217650 | 23950 | 23950 | 23950 | 23900 | 51 |
| 392 | 20230629 | 140500 | 7782996250 | 23950 | 23950 | 24000 | 23900 | 542 |
| 393 | 20230629 | 140400 | 7770027650 | 23950 | 23950 | 24000 | 23900 | 422 |
| 394 | 20230629 | 140300 | 7759929450 | 24000 | 23950 | 24000 | 23950 | 1977 |
| 395 | 20230629 | 140200 | 7712575250 | 23950 | 23850 | 23950 | 23850 | 4475 |
| 396 | 20230629 | 140100 | 7605638250 | 23900 | 23850 | 23900 | 23850 | 120 |
| 397 | 20230629 | 140000 | 7602775400 | 23850 | 23850 | 23900 | 23850 | 581 |
| 398 | 20230629 | 135900 | 7588918000 | 23850 | 23850 | 23900 | 23850 | 99 |
| 399 | 20230629 | 135800 | 7586556000 | 23900 | 23900 | 23900 | 23850 | 504 |
| 400 | 20230629 | 135700 | 7574528850 | 23900 | 23850 | 23900 | 23850 | 1506 |
| 401 | 20230629 | 135600 | 7538551850 | 23900 | 23900 | 23900 | 23850 | 494 |
| 402 | 20230629 | 135500 | 7526764000 | 23900 | 23850 | 23900 | 23850 | 850 |
| 403 | 20230629 | 135400 | 7506482000 | 23900 | 23850 | 23900 | 23850 | 59 |
| 404 | 20230629 | 135300 | 7505073650 | 23900 | 23900 | 23900 | 23850 | 498 |
| 405 | 20230629 | 135200 | 7493191750 | 23900 | 23900 | 23900 | 23900 | 50 |
| 406 | 20230629 | 135100 | 7491996750 | 23950 | 23900 | 23950 | 23900 | 550 |
| 407 | 20230629 | 135000 | 7478843550 | 23900 | 23900 | 23900 | 23900 | 536 |
| 408 | 20230629 | 134900 | 7466033150 | 23900 | 23900 | 23950 | 23900 | 540 |
| 409 | 20230629 | 134800 | 7453126550 | 23950 | 23900 | 23950 | 23900 | 348 |
| 410 | 20230629 | 134700 | 7444808400 | 23900 | 23850 | 23950 | 23850 | 3825 |
| 411 | 20230629 | 134600 | 7353385150 | 23850 | 23900 | 23900 | 23850 | 2954 |
| 412 | 20230629 | 134500 | 7282786700 | 23900 | 23900 | 23950 | 23900 | 295 |
| 413 | 20230629 | 134400 | 7275735650 | 23950 | 23900 | 23950 | 23900 | 321 |
| 414 | 20230629 | 134300 | 7268062850 | 23900 | 23950 | 23950 | 23900 | 1188 |
| 415 | 20230629 | 134200 | 7239626300 | 23950 | 23950 | 23950 | 23900 | 484 |
| 416 | 20230629 | 134100 | 7228053650 | 23950 | 23950 | 24000 | 23950 | 1736 |
| 417 | 20230629 | 134000 | 7186476200 | 23950 | 23950 | 24000 | 23950 | 404 |
| 418 | 20230629 | 133900 | 7176799700 | 23950 | 23950 | 24000 | 23950 | 455 |
| 419 | 20230629 | 133800 | 7165901500 | 24000 | 23950 | 24000 | 23950 | 365 |
| 420 | 20230629 | 133700 | 7157158000 | 23950 | 24000 | 24000 | 23950 | 227 |
| 421 | 20230629 | 133600 | 7151718700 | 23950 | 24000 | 24000 | 23900 | 922 |
| 422 | 20230629 | 133500 | 7129649950 | 23950 | 23900 | 23950 | 23900 | 1848 |
| 423 | 20230629 | 133400 | 7085417250 | 23900 | 23950 | 23950 | 23900 | 1333 |
| 424 | 20230629 | 133300 | 7053514850 | 23900 | 23900 | 23950 | 23900 | 2181 |
| 425 | 20230629 | 133200 | 7001379250 | 23900 | 23900 | 23950 | 23900 | 529 |
| 426 | 20230629 | 133100 | 6988735900 | 23950 | 23950 | 23950 | 23900 | 350 |
| 427 | 20230629 | 133000 | 6980367850 | 23950 | 23900 | 23950 | 23900 | 658 |
| 428 | 20230629 | 132900 | 6964633400 | 23900 | 23900 | 23900 | 23900 | 1036 |
| 429 | 20230629 | 132800 | 6939873000 | 23900 | 23900 | 23900 | 23900 | 240 |
| 430 | 20230629 | 132700 | 6934137000 | 23850 | 23900 | 23950 | 23850 | 815 |
| 431 | 20230629 | 132600 | 6914670300 | 23900 | 23900 | 23950 | 23850 | 1005 |
| 432 | 20230629 | 132500 | 6890650250 | 23850 | 23850 | 23900 | 23850 | 1235 |
| 433 | 20230629 | 132400 | 6861156950 | 23850 | 23850 | 23900 | 23850 | 968 |
| 434 | 20230629 | 132300 | 6838069350 | 23850 | 23900 | 23900 | 23850 | 9 |
| 435 | 20230629 | 132200 | 6837854400 | 23900 | 23850 | 23900 | 23850 | 870 |
| 436 | 20230629 | 132100 | 6817096150 | 23850 | 23850 | 23900 | 23850 | 160 |
| 437 | 20230629 | 132000 | 6813279150 | 23850 | 23850 | 23900 | 23850 | 799 |
| 438 | 20230629 | 131900 | 6794220050 | 23900 | 23900 | 23900 | 23850 | 248 |
| 439 | 20230629 | 131800 | 6788299200 | 23850 | 23850 | 23950 | 23850 | 2654 |
| 440 | 20230629 | 131700 | 6724827950 | 23850 | 23850 | 23850 | 23800 | 1067 |
| 441 | 20230629 | 131600 | 6699391350 | 23900 | 23800 | 23900 | 23800 | 609 |
| 442 | 20230629 | 131500 | 6684850600 | 23900 | 23850 | 23900 | 23850 | 629 |
| 443 | 20230629 | 131400 | 6669848300 | 23900 | 23850 | 23900 | 23800 | 1942 |
| 444 | 20230629 | 131300 | 6623531100 | 23850 | 23900 | 23900 | 23850 | 713 |
| 445 | 20230629 | 131200 | 6606525500 | 23900 | 23900 | 23900 | 23850 | 49 |
| 446 | 20230629 | 131100 | 6605355900 | 23850 | 23900 | 23900 | 23850 | 813 |
| 447 | 20230629 | 131000 | 6585958350 | 23900 | 23900 | 23900 | 23850 | 228 |
| 448 | 20230629 | 130900 | 6580520000 | 23850 | 23900 | 23950 | 23850 | 2399 |
| 449 | 20230629 | 130800 | 6523195900 | 23900 | 23900 | 23950 | 23900 | 879 |
| 450 | 20230629 | 130700 | 6502184050 | 23900 | 23850 | 23950 | 23850 | 2016 |
| 451 | 20230629 | 130600 | 6454000950 | 23850 | 23850 | 23900 | 23850 | 905 |
| 452 | 20230629 | 130500 | 6432410000 | 23850 | 23850 | 23900 | 23850 | 87 |
| 453 | 20230629 | 130400 | 6430332350 | 23900 | 23850 | 23900 | 23850 | 1085 |
| 454 | 20230629 | 130300 | 6404455000 | 23850 | 23900 | 23900 | 23850 | 289 |
| 455 | 20230629 | 130200 | 6397561650 | 23850 | 23850 | 23900 | 23850 | 359 |
| 456 | 20230629 | 130100 | 6388994450 | 23850 | 23800 | 23850 | 23800 | 807 |
| 457 | 20230629 | 130000 | 6369749150 | 23800 | 23800 | 23850 | 23800 | 463 |
| 458 | 20230629 | 125900 | 6358723800 | 23850 | 23800 | 23900 | 23800 | 911 |
| 459 | 20230629 | 125800 | 6337016150 | 23900 | 23800 | 23900 | 23800 | 2252 |
| 460 | 20230629 | 125700 | 6283315250 | 23800 | 23750 | 23800 | 23750 | 1462 |
| 461 | 20230629 | 125600 | 6248547800 | 23750 | 23750 | 23750 | 23700 | 845 |
| 462 | 20230629 | 125500 | 6228481500 | 23800 | 23750 | 23800 | 23750 | 2114 |
| 463 | 20230629 | 125400 | 6178271000 | 23800 | 23800 | 23800 | 23750 | 583 |
| 464 | 20230629 | 125300 | 6164423500 | 23750 | 23800 | 23800 | 23750 | 329 |
| 465 | 20230629 | 125200 | 6156607150 | 23750 | 23750 | 23800 | 23750 | 605 |
| 466 | 20230629 | 125100 | 6142229350 | 23800 | 23800 | 23800 | 23750 | 687 |
| 467 | 20230629 | 125000 | 6125892850 | 23800 | 23750 | 23800 | 23750 | 730 |
| 468 | 20230629 | 124900 | 6108553450 | 23800 | 23750 | 23800 | 23750 | 1870 |
| 469 | 20230629 | 124800 | 6064064100 | 23750 | 23750 | 23800 | 23750 | 288 |
| 470 | 20230629 | 124700 | 6057223550 | 23750 | 23800 | 23800 | 23750 | 535 |
| 471 | 20230629 | 124600 | 6044516800 | 23800 | 23800 | 23800 | 23750 | 248 |
| 472 | 20230629 | 124500 | 6038626700 | 23750 | 23750 | 23800 | 23750 | 442 |
| 473 | 20230629 | 124400 | 6028128550 | 23750 | 23750 | 23750 | 23750 | 285 |
| 474 | 20230629 | 124300 | 6021359800 | 23750 | 23800 | 23800 | 23750 | 482 |
| 475 | 20230629 | 124200 | 6009910200 | 23750 | 23750 | 23800 | 23750 | 988 |
| 476 | 20230629 | 124100 | 5986437600 | 23800 | 23750 | 23800 | 23700 | 3008 |
| 477 | 20230629 | 124000 | 5914990950 | 23750 | 23800 | 23800 | 23750 | 582 |
| 478 | 20230629 | 123900 | 5901162150 | 23800 | 23800 | 23800 | 23750 | 451 |
| 479 | 20230629 | 123800 | 5890445500 | 23800 | 23750 | 23800 | 23750 | 1365 |
| 480 | 20230629 | 123700 | 5857974700 | 23750 | 23800 | 23800 | 23750 | 1564 |
| 481 | 20230629 | 123600 | 5820829550 | 23800 | 23800 | 23800 | 23750 | 424 |
| 482 | 20230629 | 123500 | 5810755100 | 23800 | 23800 | 23800 | 23750 | 792 |
| 483 | 20230629 | 123400 | 5791941900 | 23800 | 23800 | 23800 | 23750 | 896 |
| 484 | 20230629 | 123300 | 5770636300 | 23750 | 23850 | 23850 | 23750 | 755 |
| 485 | 20230629 | 123200 | 5752701800 | 23800 | 23800 | 23850 | 23750 | 637 |
| 486 | 20230629 | 123100 | 5737528400 | 23800 | 23800 | 23800 | 23800 | 650 |
| 487 | 20230629 | 123000 | 5722058400 | 23850 | 23850 | 23850 | 23800 | 1032 |
| 488 | 20230629 | 122900 | 5697460200 | 23850 | 23800 | 23850 | 23750 | 619 |
| 489 | 20230629 | 122800 | 5682730500 | 23800 | 23800 | 23800 | 23750 | 332 |
| 490 | 20230629 | 122700 | 5674831200 | 23800 | 23800 | 23800 | 23800 | 140 |
| 491 | 20230629 | 122600 | 5671499200 | 23750 | 23800 | 23850 | 23750 | 640 |
| 492 | 20230629 | 122500 | 5656287750 | 23850 | 23800 | 23850 | 23750 | 240 |
| 493 | 20230629 | 122400 | 5650575600 | 23800 | 23850 | 23850 | 23800 | 895 |
| 494 | 20230629 | 122300 | 5629259900 | 23800 | 23800 | 23800 | 23800 | 1229 |
| 495 | 20230629 | 122200 | 5600009700 | 23800 | 23800 | 23800 | 23750 | 1176 |
| 496 | 20230629 | 122100 | 5572052850 | 23750 | 23750 | 23800 | 23750 | 488 |
| 497 | 20230629 | 122000 | 5560457300 | 23800 | 23800 | 23850 | 23800 | 508 |
| 498 | 20230629 | 121900 | 5548366850 | 23800 | 23800 | 23800 | 23750 | 499 |
| 499 | 20230629 | 121800 | 5536504500 | 23800 | 23750 | 23850 | 23750 | 554 |
| 500 | 20230629 | 121700 | 5523315000 | 23800 | 23800 | 23800 | 23750 | 844 |
| 501 | 20230629 | 121600 | 5503266200 | 23800 | 23750 | 23800 | 23750 | 253 |
| 502 | 20230629 | 121500 | 5497252150 | 23800 | 23800 | 23850 | 23750 | 430 |
| 503 | 20230629 | 121400 | 5487029850 | 23800 | 23800 | 23800 | 23750 | 796 |
| 504 | 20230629 | 121300 | 5468112900 | 23800 | 23800 | 23850 | 23800 | 738 |
| 505 | 20230629 | 121200 | 5450545900 | 23800 | 23800 | 23850 | 23750 | 888 |
| 506 | 20230629 | 121100 | 5429423350 | 23800 | 23750 | 23800 | 23750 | 238 |
| 507 | 20230629 | 121000 | 5423763750 | 23750 | 23750 | 23800 | 23750 | 1443 |
| 508 | 20230629 | 120900 | 5389489850 | 23750 | 23750 | 23800 | 23750 | 49 |
| 509 | 20230629 | 120800 | 5388324500 | 23750 | 23700 | 23800 | 23700 | 1862 |
| 510 | 20230629 | 120700 | 5344113850 | 23750 | 23750 | 23750 | 23700 | 398 |
| 511 | 20230629 | 120600 | 5334666950 | 23750 | 23750 | 23750 | 23700 | 901 |
| 512 | 20230629 | 120500 | 5313284100 | 23750 | 23800 | 23800 | 23750 | 552 |
| 513 | 20230629 | 120400 | 5300169300 | 23700 | 23800 | 23800 | 23700 | 3796 |
| 514 | 20230629 | 120300 | 5210178500 | 23750 | 23750 | 23850 | 23750 | 4563 |
| 515 | 20230629 | 120200 | 5101686150 | 23750 | 23800 | 23800 | 23700 | 3493 |
| 516 | 20230629 | 120100 | 5018736000 | 23800 | 23800 | 23850 | 23750 | 4821 |
| 517 | 20230629 | 120000 | 4904024700 | 23800 | 23800 | 23850 | 23800 | 274 |
| 518 | 20230629 | 115900 | 4897497700 | 23850 | 23850 | 23850 | 23800 | 5237 |
| 519 | 20230629 | 115800 | 4772849900 | 23850 | 23850 | 23850 | 23800 | 400 |
| 520 | 20230629 | 115700 | 4763327650 | 23850 | 23850 | 23850 | 23800 | 1683 |
| 521 | 20230629 | 115600 | 4723200450 | 23850 | 23850 | 23850 | 23800 | 504 |
| 522 | 20230629 | 115500 | 4711197450 | 23800 | 23800 | 23850 | 23800 | 582 |
| 523 | 20230629 | 115400 | 4697338650 | 23850 | 23800 | 23850 | 23800 | 695 |
| 524 | 20230629 | 115300 | 4680793700 | 23850 | 23850 | 23850 | 23850 | 4736 |
| 525 | 20230629 | 115200 | 4567840100 | 23850 | 23900 | 23900 | 23850 | 684 |
| 526 | 20230629 | 115100 | 4551525650 | 23850 | 23900 | 23900 | 23850 | 320 |
| 527 | 20230629 | 115000 | 4543892400 | 23850 | 23900 | 23900 | 23850 | 403 |
| 528 | 20230629 | 114900 | 4534278200 | 23900 | 23900 | 23900 | 23850 | 499 |
| 529 | 20230629 | 114800 | 4522369450 | 23900 | 23900 | 23900 | 23850 | 375 |
| 530 | 20230629 | 114700 | 4513419250 | 23850 | 23850 | 23900 | 23850 | 509 |
| 531 | 20230629 | 114600 | 4501277400 | 23850 | 23850 | 23900 | 23850 | 1843 |
| 532 | 20230629 | 114500 | 4457244750 | 23850 | 23850 | 23900 | 23850 | 1703 |
| 533 | 20230629 | 114400 | 4416627550 | 23850 | 23900 | 23900 | 23850 | 131 |
| 534 | 20230629 | 114300 | 4413503050 | 23900 | 23850 | 23900 | 23850 | 546 |
| 535 | 20230629 | 114200 | 4400471550 | 23850 | 23900 | 23900 | 23850 | 473 |
| 536 | 20230629 | 114100 | 4389189200 | 23900 | 23850 | 23900 | 23850 | 1827 |
| 537 | 20230629 | 114000 | 4345570600 | 23850 | 23850 | 23900 | 23850 | 3167 |
| 538 | 20230629 | 113900 | 4270034850 | 23850 | 23850 | 23900 | 23850 | 2571 |
| 539 | 20230629 | 113800 | 4208695200 | 23850 | 23900 | 23900 | 23850 | 390 |
| 540 | 20230629 | 113700 | 4199392600 | 23850 | 23850 | 23900 | 23850 | 426 |
| 541 | 20230629 | 113600 | 4189231700 | 23900 | 23850 | 23900 | 23850 | 833 |
| 542 | 20230629 | 113500 | 4169356300 | 23900 | 23950 | 23950 | 23900 | 5428 |
| 543 | 20230629 | 113400 | 4039549950 | 23950 | 23950 | 24000 | 23900 | 943 |
| 544 | 20230629 | 113300 | 4016977350 | 24000 | 24000 | 24000 | 23950 | 520 |
| 545 | 20230629 | 113200 | 4004517400 | 24000 | 23950 | 24000 | 23950 | 1348 |
| 546 | 20230629 | 113100 | 3972177750 | 23950 | 24000 | 24000 | 23950 | 480 |
| 547 | 20230629 | 113000 | 3960680400 | 23950 | 23950 | 24000 | 23900 | 4879 |
| 548 | 20230629 | 112900 | 3843968050 | 23950 | 24000 | 24000 | 23950 | 5513 |
| 549 | 20230629 | 112800 | 3711931650 | 24000 | 23950 | 24000 | 23950 | 1002 |
| 550 | 20230629 | 112700 | 3687933600 | 24000 | 23950 | 24000 | 23950 | 373 |
| 551 | 20230629 | 112600 | 3678995800 | 23950 | 24000 | 24000 | 23950 | 461 |
| 552 | 20230629 | 112500 | 3667954750 | 24000 | 23950 | 24000 | 23950 | 740 |
| 553 | 20230629 | 112400 | 3650226000 | 23950 | 23950 | 24000 | 23950 | 495 |
| 554 | 20230629 | 112300 | 3638367000 | 24000 | 24000 | 24000 | 23950 | 1596 |
| 555 | 20230629 | 112200 | 3600086850 | 24000 | 24000 | 24000 | 24000 | 109 |
| 556 | 20230629 | 112100 | 3597470850 | 24000 | 24000 | 24000 | 23950 | 777 |
| 557 | 20230629 | 112000 | 3578857450 | 24000 | 24000 | 24000 | 23950 | 78 |
| 558 | 20230629 | 111900 | 3576988800 | 23950 | 24000 | 24000 | 23950 | 825 |
| 559 | 20230629 | 111800 | 3557228500 | 24000 | 24000 | 24000 | 23950 | 1679 |
| 560 | 20230629 | 111700 | 3517004150 | 24000 | 24000 | 24000 | 23950 | 1888 |
| 561 | 20230629 | 111600 | 3471735550 | 23950 | 24000 | 24000 | 23950 | 1322 |
| 562 | 20230629 | 111500 | 3440030100 | 24000 | 24000 | 24000 | 24000 | 100 |
| 563 | 20230629 | 111400 | 3437630100 | 24000 | 23950 | 24000 | 23950 | 1110 |
| 564 | 20230629 | 111300 | 3411040400 | 24000 | 23950 | 24000 | 23950 | 203 |
| 565 | 20230629 | 111200 | 3406178250 | 23950 | 24000 | 24000 | 23950 | 2095 |
| 566 | 20230629 | 111100 | 3355927950 | 24000 | 24000 | 24050 | 24000 | 843 |
| 567 | 20230629 | 111000 | 3335692600 | 24000 | 23950 | 24050 | 23950 | 4076 |
| 568 | 20230629 | 110900 | 3237879200 | 24000 | 24000 | 24050 | 23950 | 1377 |
| 569 | 20230629 | 110800 | 3204839400 | 24000 | 24000 | 24000 | 24000 | 145 |
| 570 | 20230629 | 110700 | 3201359400 | 24000 | 24000 | 24050 | 24000 | 631 |
| 571 | 20230629 | 110600 | 3186213650 | 24000 | 24050 | 24050 | 24000 | 26 |
| 572 | 20230629 | 110500 | 3185588700 | 24000 | 24050 | 24050 | 24000 | 1784 |
| 573 | 20230629 | 110400 | 3142769450 | 24000 | 24000 | 24000 | 24000 | 445 |
| 574 | 20230629 | 110300 | 3132089450 | 24050 | 24050 | 24050 | 24000 | 952 |
| 575 | 20230629 | 110200 | 3109228400 | 24050 | 24000 | 24050 | 24000 | 437 |
| 576 | 20230629 | 110100 | 3098732100 | 24000 | 24000 | 24050 | 24000 | 556 |
| 577 | 20230629 | 110000 | 3085388000 | 24000 | 24000 | 24050 | 24000 | 805 |
| 578 | 20230629 | 105900 | 3066062250 | 24000 | 24000 | 24000 | 24000 | 221 |
| 579 | 20230629 | 105800 | 3060758250 | 24000 | 24050 | 24050 | 24000 | 1057 |
| 580 | 20230629 | 105700 | 3035386450 | 24050 | 24000 | 24050 | 24000 | 262 |
| 581 | 20230629 | 105600 | 3029094850 | 24050 | 24000 | 24050 | 24000 | 1045 |
| 582 | 20230629 | 105500 | 3003999950 | 24050 | 24050 | 24050 | 24000 | 157 |
| 583 | 20230629 | 105400 | 3000231400 | 24050 | 24050 | 24050 | 24000 | 373 |
| 584 | 20230629 | 105300 | 2991273150 | 24000 | 24000 | 24000 | 24000 | 394 |
| 585 | 20230629 | 105200 | 2981817150 | 24050 | 24050 | 24050 | 24000 | 678 |
| 586 | 20230629 | 105100 | 2965528600 | 24000 | 24050 | 24050 | 24000 | 1480 |
| 587 | 20230629 | 105000 | 2929952250 | 24000 | 24000 | 24050 | 24000 | 288 |
| 588 | 20230629 | 104900 | 2923039750 | 24000 | 24050 | 24050 | 24000 | 1489 |
| 589 | 20230629 | 104800 | 2887298900 | 24050 | 24000 | 24050 | 24000 | 129 |
| 590 | 20230629 | 104700 | 2884202450 | 24000 | 24000 | 24050 | 24000 | 754 |
| 591 | 20230629 | 104600 | 2866102150 | 24000 | 24000 | 24050 | 24000 | 147 |
| 592 | 20230629 | 104500 | 2862572650 | 24050 | 24050 | 24100 | 24000 | 4466 |
| 593 | 20230629 | 104400 | 2755177450 | 24050 | 24000 | 24050 | 24000 | 1008 |
| 594 | 20230629 | 104300 | 2730980150 | 24000 | 24000 | 24050 | 24000 | 670 |
| 595 | 20230629 | 104200 | 2714887200 | 24000 | 24050 | 24050 | 24000 | 734 |
| 596 | 20230629 | 104100 | 2697267250 | 24000 | 24050 | 24050 | 24000 | 258 |
| 597 | 20230629 | 104000 | 2691074700 | 24050 | 24050 | 24050 | 24000 | 889 |
| 598 | 20230629 | 103900 | 2669722650 | 24000 | 24000 | 24050 | 24000 | 868 |
| 599 | 20230629 | 103800 | 2648854350 | 24000 | 24000 | 24000 | 24000 | 294 |
| 600 | 20230629 | 103700 | 2641798350 | 24000 | 24000 | 24050 | 24000 | 527 |
| 601 | 20230629 | 103600 | 2629148500 | 24000 | 24050 | 24050 | 24000 | 669 |
| 602 | 20230629 | 103500 | 2613090850 | 24050 | 24000 | 24050 | 24000 | 572 |
| 603 | 20230629 | 103400 | 2599360150 | 24050 | 24050 | 24050 | 24000 | 429 |
| 604 | 20230629 | 103300 | 2589060650 | 24050 | 24000 | 24050 | 24000 | 896 |
| 605 | 20230629 | 103200 | 2567529200 | 24000 | 24050 | 24050 | 24000 | 534 |
| 606 | 20230629 | 103100 | 2554698800 | 24050 | 24050 | 24050 | 24000 | 2020 |
| 607 | 20230629 | 103000 | 2506137600 | 24050 | 24000 | 24050 | 24000 | 1140 |
| 608 | 20230629 | 102900 | 2478745900 | 24050 | 24000 | 24050 | 24000 | 1744 |
| 609 | 20230629 | 102800 | 2436819950 | 24050 | 24050 | 24050 | 24000 | 470 |
| 610 | 20230629 | 102700 | 2425533850 | 24000 | 24050 | 24050 | 24000 | 1438 |
| 611 | 20230629 | 102600 | 2391015950 | 24050 | 24000 | 24050 | 24000 | 2022 |
| 612 | 20230629 | 102500 | 2342410500 | 24050 | 24050 | 24050 | 24000 | 326 |
| 613 | 20230629 | 102400 | 2334582550 | 24050 | 24050 | 24050 | 24000 | 47 |
| 614 | 20230629 | 102300 | 2333454250 | 24050 | 24050 | 24050 | 24000 | 1122 |
| 615 | 20230629 | 102200 | 2306505750 | 24050 | 24050 | 24050 | 24000 | 610 |
| 616 | 20230629 | 102100 | 2291849600 | 24000 | 24000 | 24050 | 24000 | 444 |
| 617 | 20230629 | 102000 | 2281193550 | 24050 | 24000 | 24050 | 24000 | 527 |
| 618 | 20230629 | 101900 | 2268531900 | 24050 | 24050 | 24050 | 24000 | 1071 |
| 619 | 20230629 | 101800 | 2242792100 | 24000 | 24050 | 24050 | 24000 | 2642 |
| 620 | 20230629 | 101700 | 2179266100 | 24050 | 24000 | 24050 | 24000 | 441 |
| 621 | 20230629 | 101600 | 2168671800 | 24000 | 24050 | 24050 | 24000 | 600 |
| 622 | 20230629 | 101500 | 2154271700 | 24050 | 24000 | 24050 | 24000 | 432 |
| 623 | 20230629 | 101400 | 2143899250 | 24000 | 24100 | 24100 | 24000 | 706 |
| 624 | 20230629 | 101300 | 2126948000 | 24050 | 24050 | 24100 | 24050 | 636 |
| 625 | 20230629 | 101200 | 2111651950 | 24100 | 24050 | 24100 | 24050 | 1195 |
| 626 | 20230629 | 101100 | 2082884650 | 24100 | 24050 | 24100 | 24050 | 378 |
| 627 | 20230629 | 101000 | 2073793500 | 24050 | 24050 | 24050 | 24000 | 1788 |
| 628 | 20230629 | 100900 | 2030798500 | 24000 | 24050 | 24050 | 24000 | 700 |
| 629 | 20230629 | 100800 | 2013998200 | 24050 | 24000 | 24050 | 24000 | 252 |
| 630 | 20230629 | 100700 | 2007940700 | 24000 | 24000 | 24050 | 24000 | 310 |
| 631 | 20230629 | 100600 | 2000497600 | 24050 | 24050 | 24050 | 24000 | 114 |
| 632 | 20230629 | 100500 | 1997759500 | 24050 | 24050 | 24050 | 24000 | 215 |
| 633 | 20230629 | 100400 | 1992588800 | 24050 | 24050 | 24100 | 24050 | 6016 |
| 634 | 20230629 | 100300 | 1847794000 | 24100 | 24100 | 24100 | 24050 | 60 |
| 635 | 20230629 | 100200 | 1846350150 | 24100 | 24100 | 24150 | 24050 | 1369 |
| 636 | 20230629 | 100100 | 1813359200 | 24100 | 24100 | 24150 | 24100 | 296 |
| 637 | 20230629 | 100000 | 1806223800 | 24100 | 24050 | 24150 | 24050 | 4129 |
| 638 | 20230629 | 095900 | 1706724350 | 24100 | 24050 | 24100 | 24050 | 453 |
| 639 | 20230629 | 095800 | 1695816100 | 24050 | 24100 | 24100 | 24050 | 372 |
| 640 | 20230629 | 095700 | 1686865400 | 24050 | 24050 | 24100 | 24050 | 18 |
| 641 | 20230629 | 095600 | 1686432350 | 24050 | 24050 | 24100 | 24050 | 368 |
| 642 | 20230629 | 095500 | 1677576000 | 24100 | 24050 | 24100 | 24050 | 409 |
| 643 | 20230629 | 095400 | 1667737800 | 24050 | 24100 | 24100 | 24050 | 160 |
| 644 | 20230629 | 095300 | 1663886350 | 24050 | 24100 | 24100 | 24050 | 507 |
| 645 | 20230629 | 095200 | 1651687000 | 24100 | 24100 | 24100 | 24050 | 1107 |
| 646 | 20230629 | 095100 | 1625062050 | 24050 | 24100 | 24100 | 24050 | 397 |
| 647 | 20230629 | 095000 | 1615510600 | 24100 | 24050 | 24100 | 24050 | 348 |
| 648 | 20230629 | 094900 | 1607128050 | 24100 | 24100 | 24100 | 24050 | 1551 |
| 649 | 20230629 | 094800 | 1569761650 | 24100 | 24050 | 24100 | 24050 | 1025 |
| 650 | 20230629 | 094700 | 1545062400 | 24100 | 24100 | 24100 | 24050 | 801 |
| 651 | 20230629 | 094600 | 1525773900 | 24100 | 24050 | 24100 | 24050 | 266 |
| 652 | 20230629 | 094500 | 1519375800 | 24050 | 24100 | 24100 | 24050 | 2269 |
| 653 | 20230629 | 094400 | 1464700800 | 24100 | 24050 | 24100 | 24050 | 577 |
| 654 | 20230629 | 094300 | 1450823700 | 24100 | 24050 | 24100 | 24050 | 180 |
| 655 | 20230629 | 094200 | 1446487000 | 24100 | 24050 | 24100 | 24050 | 790 |
| 656 | 20230629 | 094100 | 1427460750 | 24100 | 24100 | 24150 | 24050 | 1239 |
| 657 | 20230629 | 094000 | 1397593500 | 24150 | 24150 | 24150 | 24100 | 686 |
| 658 | 20230629 | 093900 | 1381041700 | 24150 | 24150 | 24150 | 24100 | 13 |
| 659 | 20230629 | 093800 | 1380728000 | 24100 | 24150 | 24200 | 24100 | 1445 |
| 660 | 20230629 | 093700 | 1345839800 | 24150 | 24150 | 24200 | 24150 | 1447 |
| 661 | 20230629 | 093600 | 1310893050 | 24150 | 24200 | 24200 | 24150 | 184 |
| 662 | 20230629 | 093500 | 1306443400 | 24150 | 24200 | 24200 | 24150 | 852 |
| 663 | 20230629 | 093400 | 1285863100 | 24200 | 24200 | 24200 | 24150 | 59 |
| 664 | 20230629 | 093300 | 1284435500 | 24200 | 24200 | 24200 | 24150 | 786 |
| 665 | 20230629 | 093200 | 1265426700 | 24150 | 24200 | 24200 | 24150 | 589 |
| 666 | 20230629 | 093100 | 1251198350 | 24200 | 24100 | 24200 | 24100 | 2443 |
| 667 | 20230629 | 093000 | 1192238800 | 24100 | 24100 | 24100 | 24050 | 656 |
| 668 | 20230629 | 092900 | 1176458650 | 24100 | 24100 | 24100 | 24050 | 812 |
| 669 | 20230629 | 092800 | 1156902250 | 24100 | 24100 | 24100 | 24050 | 459 |
| 670 | 20230629 | 092700 | 1145859500 | 24050 | 24100 | 24100 | 24050 | 496 |
| 671 | 20230629 | 092600 | 1133928100 | 24050 | 24150 | 24150 | 24050 | 1566 |
| 672 | 20230629 | 092500 | 1096174650 | 24150 | 24150 | 24150 | 24100 | 535 |
| 673 | 20230629 | 092400 | 1083280350 | 24150 | 24150 | 24150 | 24100 | 868 |
| 674 | 20230629 | 092300 | 1062350450 | 24150 | 24200 | 24200 | 24150 | 2396 |
| 675 | 20230629 | 092200 | 1004465150 | 24200 | 24200 | 24200 | 24150 | 1839 |
| 676 | 20230629 | 092100 | 960050500 | 24200 | 24200 | 24200 | 24150 | 217 |
| 677 | 20230629 | 092000 | 954804900 | 24150 | 24200 | 24200 | 24150 | 983 |
| 678 | 20230629 | 091900 | 931056750 | 24200 | 24150 | 24250 | 24150 | 668 |
| 679 | 20230629 | 091800 | 914891250 | 24150 | 24200 | 24200 | 24150 | 746 |
| 680 | 20230629 | 091700 | 896850350 | 24200 | 24150 | 24200 | 24150 | 1441 |
| 681 | 20230629 | 091600 | 861990750 | 24200 | 24200 | 24200 | 24200 | 3743 |
| 682 | 20230629 | 091500 | 771410150 | 24200 | 24200 | 24200 | 24150 | 501 |
| 683 | 20230629 | 091400 | 759302700 | 24200 | 24200 | 24200 | 24150 | 31 |
| 684 | 20230629 | 091300 | 758552800 | 24150 | 24150 | 24200 | 24150 | 1802 |
| 685 | 20230629 | 091200 | 715031850 | 24150 | 24100 | 24150 | 24100 | 420 |
| 686 | 20230629 | 091100 | 704894450 | 24100 | 24100 | 24150 | 24100 | 1112 |
| 687 | 20230629 | 091000 | 678090100 | 24100 | 24150 | 24150 | 24000 | 626 |
| 688 | 20230629 | 090900 | 663010000 | 24100 | 23950 | 24100 | 23950 | 3939 |
| 689 | 20230629 | 090800 | 568295400 | 24000 | 24050 | 24050 | 23950 | 1940 |
| 690 | 20230629 | 090700 | 521770900 | 24000 | 24050 | 24050 | 24000 | 280 |
| 691 | 20230629 | 090600 | 515049800 | 24050 | 24000 | 24050 | 23950 | 5905 |
| 692 | 20230629 | 090500 | 373350100 | 24000 | 23950 | 24000 | 23950 | 425 |
| 693 | 20230629 | 090400 | 363168550 | 23950 | 23950 | 24000 | 23950 | 2170 |
| 694 | 20230629 | 090300 | 311193250 | 24000 | 24000 | 24050 | 23950 | 651 |
| 695 | 20230629 | 090200 | 295571750 | 24000 | 24000 | 24050 | 24000 | 836 |
| 696 | 20230629 | 090100 | 275507700 | 24000 | 24050 | 24050 | 24000 | 3398 |
| 697 | 20230629 | 090000 | 193939850 | 24050 | 24050 | 24100 | 24050 | 8058 |