38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 3 | 20231026 | 204200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20231026 | 204100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20231026 | 204000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20231026 | 203900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20231026 | 203800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20231026 | 203700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20231026 | 203600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20231026 | 203500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20231026 | 203400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20231026 | 203300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20231026 | 203200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20231026 | 203100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20231026 | 203000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20231026 | 202900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20231026 | 202800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20231026 | 202700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20231026 | 202600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20231026 | 202500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20231026 | 202400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20231026 | 202300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20231026 | 202200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20231026 | 202100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20231026 | 202000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20231026 | 201900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20231026 | 201800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20231026 | 201700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20231026 | 201600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20231026 | 201500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20231026 | 201400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20231026 | 201300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 33 | 20231026 | 201200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20231026 | 201100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20231026 | 201000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20231026 | 200900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20231026 | 200800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20231026 | 200700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20231026 | 200600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20231026 | 200500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20231026 | 200400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20231026 | 200300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20231026 | 200200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20231026 | 200100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20231026 | 200000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20231026 | 195900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20231026 | 195800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20231026 | 195700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20231026 | 195600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20231026 | 195500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20231026 | 195400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20231026 | 195300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20231026 | 195200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20231026 | 195100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20231026 | 195000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20231026 | 194900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20231026 | 194800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20231026 | 194700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20231026 | 194600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20231026 | 194500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20231026 | 194400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20231026 | 194300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 63 | 20231026 | 194200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20231026 | 194100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20231026 | 194000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20231026 | 193900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20231026 | 193800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20231026 | 193700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20231026 | 193600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20231026 | 193500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20231026 | 193400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20231026 | 193300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20231026 | 193200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20231026 | 193100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20231026 | 193000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20231026 | 192900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20231026 | 192800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20231026 | 192700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20231026 | 192600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20231026 | 192500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20231026 | 192400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20231026 | 192300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20231026 | 192200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20231026 | 192100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20231026 | 192000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20231026 | 191900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20231026 | 191800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20231026 | 191700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20231026 | 191600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20231026 | 191500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20231026 | 191400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20231026 | 191300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 93 | 20231026 | 191200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20231026 | 191100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20231026 | 191000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20231026 | 190900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20231026 | 190800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20231026 | 190700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20231026 | 190600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20231026 | 190500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20231026 | 190400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20231026 | 190300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20231026 | 190200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20231026 | 190100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20231026 | 190000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20231026 | 185900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20231026 | 185800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20231026 | 185700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20231026 | 185600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20231026 | 185500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20231026 | 185400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20231026 | 185300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20231026 | 185200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20231026 | 185100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20231026 | 185000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20231026 | 184900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20231026 | 184800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20231026 | 184700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20231026 | 184600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20231026 | 184500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20231026 | 184400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20231026 | 184300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 123 | 20231026 | 184200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20231026 | 184100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20231026 | 184000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20231026 | 183900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20231026 | 183800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20231026 | 183700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20231026 | 183600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20231026 | 183500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20231026 | 183400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20231026 | 183300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20231026 | 183200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20231026 | 183100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20231026 | 183000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20231026 | 182900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20231026 | 182800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20231026 | 182700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20231026 | 182600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20231026 | 182500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20231026 | 182400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20231026 | 182300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20231026 | 182200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20231026 | 182100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20231026 | 182000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20231026 | 181900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20231026 | 181800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20231026 | 181700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20231026 | 181600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20231026 | 181500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20231026 | 181400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20231026 | 181300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 153 | 20231026 | 181200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20231026 | 181100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20231026 | 181000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20231026 | 180900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20231026 | 180800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20231026 | 180700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20231026 | 180600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20231026 | 180500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20231026 | 180400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20231026 | 180300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20231026 | 180200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20231026 | 180100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20231026 | 180000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20231026 | 175900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20231026 | 175800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20231026 | 175700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20231026 | 175600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20231026 | 175500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20231026 | 175400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20231026 | 175300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20231026 | 175200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20231026 | 175100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20231026 | 175000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20231026 | 174900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20231026 | 174800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20231026 | 174700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20231026 | 174600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20231026 | 174500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20231026 | 174400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20231026 | 174300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 183 | 20231026 | 174200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20231026 | 174100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20231026 | 174000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20231026 | 173900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20231026 | 173800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20231026 | 173700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20231026 | 173600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20231026 | 173500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20231026 | 173400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20231026 | 173300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20231026 | 173200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20231026 | 173100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20231026 | 173000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20231026 | 172900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20231026 | 172800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20231026 | 172700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20231026 | 172600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20231026 | 172500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20231026 | 172400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20231026 | 172300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20231026 | 172200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20231026 | 172100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20231026 | 172000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20231026 | 171900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20231026 | 171800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20231026 | 171700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20231026 | 171600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20231026 | 171500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20231026 | 171400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20231026 | 171300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 213 | 20231026 | 171200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20231026 | 171100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20231026 | 171000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20231026 | 170900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20231026 | 170800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20231026 | 170700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20231026 | 170600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20231026 | 170500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20231026 | 170400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20231026 | 170300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20231026 | 170200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20231026 | 170100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20231026 | 170000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20231026 | 165900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20231026 | 165800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20231026 | 165700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20231026 | 165600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20231026 | 165500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20231026 | 165400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20231026 | 165300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20231026 | 165200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20231026 | 165100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20231026 | 165000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20231026 | 164900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20231026 | 164800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20231026 | 164700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20231026 | 164600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20231026 | 164500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20231026 | 164400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20231026 | 164300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 243 | 20231026 | 164200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20231026 | 164100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20231026 | 164000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20231026 | 163900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20231026 | 163800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20231026 | 163700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20231026 | 163600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20231026 | 163500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20231026 | 163400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20231026 | 163300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20231026 | 163200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20231026 | 163100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20231026 | 163000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20231026 | 162900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20231026 | 162800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20231026 | 162700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20231026 | 162600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20231026 | 162500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20231026 | 162400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20231026 | 162300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20231026 | 162200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20231026 | 162100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20231026 | 162000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20231026 | 161900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20231026 | 161800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20231026 | 161700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20231026 | 161600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20231026 | 161500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20231026 | 161400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20231026 | 161300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 273 | 20231026 | 161200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20231026 | 161100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20231026 | 161000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20231026 | 160900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20231026 | 160800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20231026 | 160700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20231026 | 160600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20231026 | 160500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20231026 | 160400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20231026 | 160300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20231026 | 160200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20231026 | 160100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20231026 | 160000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20231026 | 155900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20231026 | 155800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20231026 | 155700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20231026 | 155600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20231026 | 155500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20231026 | 155400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20231026 | 155300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20231026 | 155200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20231026 | 155100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20231026 | 155000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20231026 | 154900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20231026 | 154800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20231026 | 154700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20231026 | 154600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20231026 | 154500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20231026 | 154400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20231026 | 154300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 303 | 20231026 | 154200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20231026 | 154100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20231026 | 154000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20231026 | 153900 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20231026 | 153800 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20231026 | 153700 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20231026 | 153600 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20231026 | 153500 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20231026 | 153400 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20231026 | 153300 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20231026 | 153200 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20231026 | 153100 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20231026 | 153000 | 25795408610 | 19510 | 19510 | 19510 | 19510 | 73182 |
| 316 | 20231026 | 152900 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 317 | 20231026 | 152800 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 318 | 20231026 | 152700 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 319 | 20231026 | 152600 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 320 | 20231026 | 152500 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 321 | 20231026 | 152400 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 322 | 20231026 | 152300 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 323 | 20231026 | 152200 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 324 | 20231026 | 152100 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 325 | 20231026 | 152000 | 24367627790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 326 | 20231026 | 151900 | 24367627790 | 19540 | 19530 | 19550 | 19520 | 4484 |
| 327 | 20231026 | 151800 | 24280031080 | 19530 | 19540 | 19550 | 19510 | 21667 |
| 328 | 20231026 | 151700 | 23857014860 | 19540 | 19550 | 19550 | 19540 | 5048 |
| 329 | 20231026 | 151600 | 23758331960 | 19550 | 19560 | 19560 | 19540 | 9187 |
| 330 | 20231026 | 151500 | 23578742730 | 19560 | 19550 | 19560 | 19550 | 9910 |
| 331 | 20231026 | 151400 | 23384936660 | 19560 | 19570 | 19570 | 19550 | 3324 |
| 332 | 20231026 | 151300 | 23319920850 | 19570 | 19580 | 19580 | 19550 | 5637 |
| 333 | 20231026 | 151200 | 23209640360 | 19570 | 19570 | 19570 | 19560 | 2637 |
| 334 | 20231026 | 151100 | 23158037980 | 19560 | 19560 | 19570 | 19560 | 2144 |
| 335 | 20231026 | 151000 | 23116094540 | 19560 | 19580 | 19580 | 19560 | 4016 |
| 336 | 20231026 | 150900 | 23037500270 | 19580 | 19570 | 19580 | 19560 | 4289 |
| 337 | 20231026 | 150800 | 22953582480 | 19570 | 19550 | 19570 | 19550 | 1940 |
| 338 | 20231026 | 150700 | 22915630180 | 19550 | 19550 | 19570 | 19540 | 3573 |
| 339 | 20231026 | 150600 | 22845748130 | 19540 | 19550 | 19550 | 19540 | 2060 |
| 340 | 20231026 | 150500 | 22805483690 | 19540 | 19540 | 19550 | 19540 | 5537 |
| 341 | 20231026 | 150400 | 22697266890 | 19550 | 19550 | 19550 | 19540 | 1974 |
| 342 | 20231026 | 150300 | 22658691480 | 19550 | 19530 | 19550 | 19520 | 5382 |
| 343 | 20231026 | 150200 | 22553570370 | 19520 | 19520 | 19530 | 19520 | 1176 |
| 344 | 20231026 | 150100 | 22530611740 | 19520 | 19550 | 19550 | 19520 | 7024 |
| 345 | 20231026 | 150000 | 22393430390 | 19540 | 19540 | 19550 | 19540 | 2179 |
| 346 | 20231026 | 145900 | 22350849980 | 19550 | 19550 | 19550 | 19540 | 1439 |
| 347 | 20231026 | 145800 | 22322724040 | 19540 | 19540 | 19560 | 19540 | 3891 |
| 348 | 20231026 | 145700 | 22246671330 | 19540 | 19580 | 19580 | 19540 | 5747 |
| 349 | 20231026 | 145600 | 22134244450 | 19580 | 19590 | 19590 | 19580 | 959 |
| 350 | 20231026 | 145500 | 22115465330 | 19590 | 19580 | 19600 | 19580 | 2789 |
| 351 | 20231026 | 145400 | 22060845970 | 19600 | 19590 | 19610 | 19580 | 5300 |
| 352 | 20231026 | 145300 | 21957026160 | 19590 | 19580 | 19590 | 19580 | 2271 |
| 353 | 20231026 | 145200 | 21912547940 | 19590 | 19560 | 19590 | 19560 | 2889 |
| 354 | 20231026 | 145100 | 21855981640 | 19560 | 19550 | 19580 | 19550 | 2691 |
| 355 | 20231026 | 145000 | 21803356480 | 19550 | 19530 | 19550 | 19530 | 6074 |
| 356 | 20231026 | 144900 | 21684669370 | 19530 | 19540 | 19540 | 19520 | 5338 |
| 357 | 20231026 | 144800 | 21580410640 | 19530 | 19540 | 19550 | 19530 | 2496 |
| 358 | 20231026 | 144700 | 21531652900 | 19540 | 19550 | 19560 | 19540 | 4987 |
| 359 | 20231026 | 144600 | 21434186420 | 19540 | 19540 | 19550 | 19530 | 1675 |
| 360 | 20231026 | 144500 | 21401458320 | 19540 | 19540 | 19550 | 19530 | 2111 |
| 361 | 20231026 | 144400 | 21360214190 | 19540 | 19540 | 19540 | 19530 | 3073 |
| 362 | 20231026 | 144300 | 21300179780 | 19540 | 19540 | 19550 | 19530 | 1538 |
| 363 | 20231026 | 144200 | 21270130660 | 19540 | 19550 | 19560 | 19540 | 3191 |
| 364 | 20231026 | 144100 | 21207756030 | 19550 | 19580 | 19580 | 19540 | 1604 |
| 365 | 20231026 | 144000 | 21176380480 | 19570 | 19540 | 19590 | 19540 | 4779 |
| 366 | 20231026 | 143900 | 21082854570 | 19540 | 19540 | 19550 | 19530 | 3164 |
| 367 | 20231026 | 143800 | 21021020830 | 19550 | 19540 | 19550 | 19540 | 3228 |
| 368 | 20231026 | 143700 | 20957939330 | 19540 | 19540 | 19550 | 19530 | 2212 |
| 369 | 20231026 | 143600 | 20914710670 | 19540 | 19540 | 19540 | 19530 | 1866 |
| 370 | 20231026 | 143500 | 20878259510 | 19540 | 19540 | 19550 | 19530 | 3141 |
| 371 | 20231026 | 143400 | 20816887970 | 19550 | 19530 | 19580 | 19530 | 7752 |
| 372 | 20231026 | 143300 | 20665294710 | 19530 | 19530 | 19550 | 19520 | 4908 |
| 373 | 20231026 | 143200 | 20569417180 | 19520 | 19530 | 19540 | 19520 | 4170 |
| 374 | 20231026 | 143100 | 20487983620 | 19530 | 19540 | 19550 | 19530 | 3308 |
| 375 | 20231026 | 143000 | 20423341810 | 19540 | 19550 | 19560 | 19540 | 3788 |
| 376 | 20231026 | 142900 | 20349296820 | 19550 | 19580 | 19590 | 19540 | 15105 |
| 377 | 20231026 | 142800 | 20053860840 | 19580 | 19590 | 19600 | 19570 | 4566 |
| 378 | 20231026 | 142700 | 19964440030 | 19590 | 19600 | 19600 | 19580 | 2358 |
| 379 | 20231026 | 142600 | 19918252330 | 19600 | 19600 | 19610 | 19590 | 3633 |
| 380 | 20231026 | 142500 | 19847046700 | 19600 | 19600 | 19610 | 19590 | 15778 |
| 381 | 20231026 | 142400 | 19537812350 | 19610 | 19630 | 19640 | 19600 | 7390 |
| 382 | 20231026 | 142300 | 19392853120 | 19630 | 19650 | 19660 | 19630 | 3165 |
| 383 | 20231026 | 142200 | 19330693940 | 19650 | 19630 | 19660 | 19630 | 2101 |
| 384 | 20231026 | 142100 | 19289426490 | 19650 | 19640 | 19650 | 19620 | 5613 |
| 385 | 20231026 | 142000 | 19179243670 | 19640 | 19650 | 19650 | 19630 | 1622 |
| 386 | 20231026 | 141900 | 19147395180 | 19650 | 19650 | 19660 | 19630 | 5265 |
| 387 | 20231026 | 141800 | 19043957900 | 19650 | 19690 | 19690 | 19650 | 9795 |
| 388 | 20231026 | 141700 | 18851305270 | 19680 | 19710 | 19710 | 19680 | 5314 |
| 389 | 20231026 | 141600 | 18746628480 | 19710 | 19700 | 19710 | 19690 | 2719 |
| 390 | 20231026 | 141500 | 18693068410 | 19700 | 19710 | 19720 | 19700 | 5628 |
| 391 | 20231026 | 141400 | 18582187120 | 19720 | 19720 | 19720 | 19710 | 1938 |
| 392 | 20231026 | 141300 | 18543984370 | 19710 | 19730 | 19740 | 19710 | 3251 |
| 393 | 20231026 | 141200 | 18479862410 | 19730 | 19740 | 19740 | 19720 | 1610 |
| 394 | 20231026 | 141100 | 18448100520 | 19740 | 19750 | 19750 | 19730 | 1494 |
| 395 | 20231026 | 141000 | 18418616060 | 19750 | 19750 | 19750 | 19740 | 1107 |
| 396 | 20231026 | 140900 | 18396763460 | 19740 | 19750 | 19750 | 19740 | 604 |
| 397 | 20231026 | 140800 | 18384838800 | 19740 | 19770 | 19770 | 19740 | 1080 |
| 398 | 20231026 | 140700 | 18363509880 | 19770 | 19780 | 19780 | 19760 | 813 |
| 399 | 20231026 | 140600 | 18347432930 | 19780 | 19750 | 19790 | 19740 | 3629 |
| 400 | 20231026 | 140500 | 18275673470 | 19750 | 19760 | 19760 | 19750 | 2540 |
| 401 | 20231026 | 140400 | 18225502820 | 19750 | 19760 | 19760 | 19750 | 2242 |
| 402 | 20231026 | 140300 | 18181221330 | 19750 | 19750 | 19760 | 19750 | 1216 |
| 403 | 20231026 | 140200 | 18157200670 | 19750 | 19760 | 19760 | 19750 | 1775 |
| 404 | 20231026 | 140100 | 18122132780 | 19760 | 19770 | 19770 | 19750 | 1750 |
| 405 | 20231026 | 140000 | 18087555450 | 19770 | 19770 | 19780 | 19760 | 1575 |
| 406 | 20231026 | 135900 | 18056415420 | 19760 | 19770 | 19790 | 19760 | 2375 |
| 407 | 20231026 | 135800 | 18009453330 | 19760 | 19770 | 19780 | 19760 | 1730 |
| 408 | 20231026 | 135700 | 17975252160 | 19770 | 19760 | 19770 | 19760 | 769 |
| 409 | 20231026 | 135600 | 17960056540 | 19760 | 19770 | 19770 | 19760 | 690 |
| 410 | 20231026 | 135500 | 17946420830 | 19760 | 19780 | 19790 | 19760 | 1919 |
| 411 | 20231026 | 135400 | 17908480890 | 19790 | 19790 | 19810 | 19770 | 3390 |
| 412 | 20231026 | 135300 | 17841379100 | 19780 | 19770 | 19790 | 19770 | 952 |
| 413 | 20231026 | 135200 | 17822550190 | 19770 | 19780 | 19790 | 19770 | 1571 |
| 414 | 20231026 | 135100 | 17791483140 | 19790 | 19780 | 19790 | 19770 | 945 |
| 415 | 20231026 | 135000 | 17772790540 | 19780 | 19800 | 19810 | 19780 | 2735 |
| 416 | 20231026 | 134900 | 17718641700 | 19800 | 19810 | 19820 | 19800 | 3284 |
| 417 | 20231026 | 134800 | 17653615270 | 19810 | 19830 | 19840 | 19800 | 2892 |
| 418 | 20231026 | 134700 | 17596279260 | 19830 | 19800 | 19840 | 19800 | 1999 |
| 419 | 20231026 | 134600 | 17556660850 | 19800 | 19810 | 19810 | 19800 | 1439 |
| 420 | 20231026 | 134500 | 17528160810 | 19810 | 19810 | 19820 | 19810 | 379 |
| 421 | 20231026 | 134400 | 17520652050 | 19810 | 19840 | 19840 | 19810 | 1529 |
| 422 | 20231026 | 134300 | 17490330580 | 19840 | 19810 | 19840 | 19800 | 3865 |
| 423 | 20231026 | 134200 | 17413691090 | 19810 | 19800 | 19810 | 19790 | 364 |
| 424 | 20231026 | 134100 | 17406485360 | 19800 | 19800 | 19800 | 19790 | 719 |
| 425 | 20231026 | 134000 | 17392250560 | 19800 | 19830 | 19840 | 19790 | 442 |
| 426 | 20231026 | 133900 | 17383493560 | 19840 | 19770 | 19840 | 19770 | 2569 |
| 427 | 20231026 | 133800 | 17332609530 | 19780 | 19800 | 19810 | 19780 | 2586 |
| 428 | 20231026 | 133700 | 17281432800 | 19800 | 19790 | 19800 | 19790 | 1245 |
| 429 | 20231026 | 133600 | 17256788130 | 19800 | 19790 | 19800 | 19790 | 433 |
| 430 | 20231026 | 133500 | 17248218360 | 19800 | 19810 | 19810 | 19790 | 1678 |
| 431 | 20231026 | 133400 | 17214992100 | 19810 | 19840 | 19840 | 19810 | 779 |
| 432 | 20231026 | 133300 | 17199549460 | 19840 | 19810 | 19850 | 19810 | 2066 |
| 433 | 20231026 | 133200 | 17158583070 | 19820 | 19820 | 19820 | 19810 | 550 |
| 434 | 20231026 | 133100 | 17147682100 | 19820 | 19850 | 19850 | 19820 | 3181 |
| 435 | 20231026 | 133000 | 17084576650 | 19850 | 19830 | 19850 | 19830 | 1117 |
| 436 | 20231026 | 132900 | 17062424850 | 19840 | 19830 | 19840 | 19830 | 1228 |
| 437 | 20231026 | 132800 | 17038065790 | 19830 | 19840 | 19840 | 19830 | 931 |
| 438 | 20231026 | 132700 | 17019603160 | 19840 | 19840 | 19840 | 19830 | 735 |
| 439 | 20231026 | 132600 | 17005025560 | 19850 | 19840 | 19860 | 19840 | 494 |
| 440 | 20231026 | 132500 | 16995221660 | 19850 | 19820 | 19850 | 19790 | 4001 |
| 441 | 20231026 | 132400 | 16915957910 | 19820 | 19860 | 19860 | 19810 | 2757 |
| 442 | 20231026 | 132300 | 16861262690 | 19860 | 19880 | 19880 | 19860 | 1032 |
| 443 | 20231026 | 132200 | 16840753470 | 19880 | 19880 | 19890 | 19880 | 423 |
| 444 | 20231026 | 132100 | 16832343230 | 19890 | 19890 | 19900 | 19890 | 524 |
| 445 | 20231026 | 132000 | 16821919830 | 19890 | 19890 | 19890 | 19860 | 1966 |
| 446 | 20231026 | 131900 | 16782845350 | 19890 | 19860 | 19890 | 19850 | 2650 |
| 447 | 20231026 | 131800 | 16730205490 | 19860 | 19870 | 19880 | 19860 | 715 |
| 448 | 20231026 | 131700 | 16715999770 | 19860 | 19830 | 19880 | 19830 | 7533 |
| 449 | 20231026 | 131600 | 16566471980 | 19830 | 19810 | 19840 | 19810 | 1741 |
| 450 | 20231026 | 131500 | 16531951470 | 19820 | 19830 | 19840 | 19810 | 1751 |
| 451 | 20231026 | 131400 | 16497243600 | 19840 | 19810 | 19850 | 19810 | 3730 |
| 452 | 20231026 | 131300 | 16423257610 | 19820 | 19810 | 19830 | 19810 | 410 |
| 453 | 20231026 | 131200 | 16415131120 | 19820 | 19810 | 19840 | 19800 | 4934 |
| 454 | 20231026 | 131100 | 16317343580 | 19800 | 19810 | 19810 | 19790 | 1325 |
| 455 | 20231026 | 131000 | 16291108100 | 19810 | 19810 | 19820 | 19810 | 1829 |
| 456 | 20231026 | 130900 | 16254874170 | 19810 | 19800 | 19820 | 19800 | 429 |
| 457 | 20231026 | 130800 | 16246375340 | 19810 | 19750 | 19810 | 19740 | 9815 |
| 458 | 20231026 | 130700 | 16052339230 | 19750 | 19750 | 19750 | 19740 | 910 |
| 459 | 20231026 | 130600 | 16034373360 | 19750 | 19750 | 19750 | 19740 | 1774 |
| 460 | 20231026 | 130500 | 15999351620 | 19750 | 19740 | 19750 | 19730 | 1992 |
| 461 | 20231026 | 130400 | 15960027540 | 19740 | 19750 | 19750 | 19730 | 1678 |
| 462 | 20231026 | 130300 | 15926904450 | 19750 | 19750 | 19750 | 19740 | 348 |
| 463 | 20231026 | 130200 | 15920031810 | 19750 | 19750 | 19750 | 19740 | 195 |
| 464 | 20231026 | 130100 | 15916181530 | 19750 | 19770 | 19770 | 19740 | 2711 |
| 465 | 20231026 | 130000 | 15862614990 | 19770 | 19720 | 19770 | 19720 | 4370 |
| 466 | 20231026 | 125900 | 15776320490 | 19730 | 19730 | 19730 | 19730 | 205 |
| 467 | 20231026 | 125800 | 15772275840 | 19730 | 19720 | 19730 | 19720 | 244 |
| 468 | 20231026 | 125700 | 15767462880 | 19730 | 19730 | 19730 | 19720 | 662 |
| 469 | 20231026 | 125600 | 15754404850 | 19730 | 19720 | 19730 | 19720 | 1114 |
| 470 | 20231026 | 125500 | 15732435500 | 19730 | 19700 | 19730 | 19700 | 1199 |
| 471 | 20231026 | 125400 | 15708795450 | 19700 | 19710 | 19710 | 19680 | 3845 |
| 472 | 20231026 | 125300 | 15633071340 | 19720 | 19690 | 19720 | 19680 | 5785 |
| 473 | 20231026 | 125200 | 15519112730 | 19690 | 19690 | 19700 | 19680 | 4008 |
| 474 | 20231026 | 125100 | 15440206610 | 19690 | 19730 | 19730 | 19690 | 7291 |
| 475 | 20231026 | 125000 | 15296575850 | 19720 | 19750 | 19750 | 19700 | 15675 |
| 476 | 20231026 | 124900 | 14987527070 | 19750 | 19750 | 19750 | 19740 | 420 |
| 477 | 20231026 | 124800 | 14979232680 | 19750 | 19750 | 19750 | 19740 | 2780 |
| 478 | 20231026 | 124700 | 14924351030 | 19750 | 19750 | 19760 | 19740 | 5384 |
| 479 | 20231026 | 124600 | 14818015910 | 19760 | 19760 | 19760 | 19750 | 763 |
| 480 | 20231026 | 124500 | 14802943140 | 19760 | 19770 | 19770 | 19750 | 811 |
| 481 | 20231026 | 124400 | 14786919190 | 19770 | 19760 | 19770 | 19760 | 378 |
| 482 | 20231026 | 124300 | 14779448970 | 19760 | 19760 | 19760 | 19750 | 1400 |
| 483 | 20231026 | 124200 | 14751787160 | 19760 | 19760 | 19760 | 19750 | 813 |
| 484 | 20231026 | 124100 | 14735723480 | 19770 | 19770 | 19780 | 19760 | 1049 |
| 485 | 20231026 | 124000 | 14714991000 | 19770 | 19770 | 19770 | 19760 | 1321 |
| 486 | 20231026 | 123900 | 14688875840 | 19760 | 19770 | 19770 | 19750 | 2938 |
| 487 | 20231026 | 123800 | 14630814220 | 19760 | 19760 | 19760 | 19750 | 2284 |
| 488 | 20231026 | 123700 | 14585692430 | 19760 | 19770 | 19770 | 19750 | 4434 |
| 489 | 20231026 | 123600 | 14498094410 | 19770 | 19780 | 19790 | 19770 | 2481 |
| 490 | 20231026 | 123500 | 14449033490 | 19780 | 19790 | 19790 | 19780 | 622 |
| 491 | 20231026 | 123400 | 14436729470 | 19780 | 19770 | 19780 | 19760 | 1801 |
| 492 | 20231026 | 123300 | 14401120420 | 19770 | 19750 | 19770 | 19750 | 2626 |
| 493 | 20231026 | 123200 | 14349223460 | 19760 | 19750 | 19760 | 19750 | 447 |
| 494 | 20231026 | 123100 | 14340394960 | 19760 | 19770 | 19770 | 19750 | 3650 |
| 495 | 20231026 | 123000 | 14268273850 | 19770 | 19780 | 19780 | 19770 | 602 |
| 496 | 20231026 | 122900 | 14256370610 | 19780 | 19790 | 19790 | 19770 | 547 |
| 497 | 20231026 | 122800 | 14245554530 | 19790 | 19790 | 19790 | 19770 | 221 |
| 498 | 20231026 | 122700 | 14241183420 | 19790 | 19800 | 19800 | 19770 | 3132 |
| 499 | 20231026 | 122600 | 14179227010 | 19800 | 19780 | 19800 | 19780 | 2909 |
| 500 | 20231026 | 122500 | 14121657320 | 19780 | 19770 | 19780 | 19760 | 576 |
| 501 | 20231026 | 122400 | 14110266230 | 19770 | 19770 | 19770 | 19760 | 506 |
| 502 | 20231026 | 122300 | 14100263050 | 19770 | 19770 | 19770 | 19760 | 757 |
| 503 | 20231026 | 122200 | 14085297540 | 19770 | 19760 | 19770 | 19750 | 1157 |
| 504 | 20231026 | 122100 | 14062436130 | 19760 | 19760 | 19760 | 19750 | 2947 |
| 505 | 20231026 | 122000 | 14004207790 | 19760 | 19750 | 19760 | 19750 | 3478 |
| 506 | 20231026 | 121900 | 13935509270 | 19750 | 19770 | 19780 | 19750 | 5482 |
| 507 | 20231026 | 121800 | 13827142670 | 19780 | 19770 | 19780 | 19770 | 957 |
| 508 | 20231026 | 121700 | 13808220890 | 19780 | 19790 | 19790 | 19770 | 4298 |
| 509 | 20231026 | 121600 | 13723204910 | 19790 | 19790 | 19790 | 19780 | 890 |
| 510 | 20231026 | 121500 | 13705591930 | 19790 | 19790 | 19790 | 19790 | 451 |
| 511 | 20231026 | 121400 | 13696666640 | 19790 | 19780 | 19790 | 19780 | 1455 |
| 512 | 20231026 | 121300 | 13667882960 | 19780 | 19790 | 19790 | 19780 | 1947 |
| 513 | 20231026 | 121200 | 13629370420 | 19780 | 19810 | 19810 | 19780 | 8411 |
| 514 | 20231026 | 121100 | 13462882910 | 19810 | 19810 | 19810 | 19800 | 864 |
| 515 | 20231026 | 121000 | 13445773610 | 19800 | 19810 | 19810 | 19800 | 391 |
| 516 | 20231026 | 120900 | 13438029070 | 19810 | 19810 | 19810 | 19800 | 872 |
| 517 | 20231026 | 120800 | 13420755920 | 19810 | 19810 | 19810 | 19800 | 3618 |
| 518 | 20231026 | 120700 | 13349084340 | 19810 | 19810 | 19810 | 19800 | 419 |
| 519 | 20231026 | 120600 | 13340785060 | 19810 | 19800 | 19810 | 19800 | 607 |
| 520 | 20231026 | 120500 | 13328765820 | 19810 | 19790 | 19810 | 19790 | 1865 |
| 521 | 20231026 | 120400 | 13291840230 | 19800 | 19810 | 19810 | 19790 | 6548 |
| 522 | 20231026 | 120300 | 13162176600 | 19800 | 19830 | 19840 | 19800 | 8023 |
| 523 | 20231026 | 120200 | 13003137120 | 19830 | 19830 | 19830 | 19820 | 367 |
| 524 | 20231026 | 120100 | 12995859610 | 19830 | 19830 | 19830 | 19820 | 332 |
| 525 | 20231026 | 120000 | 12989277200 | 19830 | 19820 | 19830 | 19820 | 973 |
| 526 | 20231026 | 115900 | 12969992320 | 19820 | 19820 | 19820 | 19810 | 562 |
| 527 | 20231026 | 115800 | 12958856640 | 19820 | 19840 | 19840 | 19820 | 2370 |
| 528 | 20231026 | 115700 | 12911866970 | 19840 | 19830 | 19840 | 19830 | 218 |
| 529 | 20231026 | 115600 | 12907542710 | 19830 | 19850 | 19850 | 19830 | 489 |
| 530 | 20231026 | 115500 | 12897845460 | 19830 | 19870 | 19870 | 19830 | 1391 |
| 531 | 20231026 | 115400 | 12870232940 | 19870 | 19850 | 19870 | 19850 | 1014 |
| 532 | 20231026 | 115300 | 12850102200 | 19840 | 19830 | 19840 | 19830 | 961 |
| 533 | 20231026 | 115200 | 12831041370 | 19830 | 19820 | 19830 | 19820 | 1178 |
| 534 | 20231026 | 115100 | 12807692640 | 19810 | 19860 | 19870 | 19800 | 6699 |
| 535 | 20231026 | 115000 | 12674860870 | 19870 | 19860 | 19870 | 19860 | 773 |
| 536 | 20231026 | 114900 | 12659503230 | 19870 | 19870 | 19880 | 19860 | 3284 |
| 537 | 20231026 | 114800 | 12594230670 | 19870 | 19860 | 19870 | 19850 | 1584 |
| 538 | 20231026 | 114700 | 12562772620 | 19860 | 19860 | 19860 | 19850 | 95 |
| 539 | 20231026 | 114600 | 12560886310 | 19860 | 19850 | 19860 | 19840 | 1153 |
| 540 | 20231026 | 114500 | 12538003360 | 19840 | 19810 | 19850 | 19800 | 3782 |
| 541 | 20231026 | 114400 | 12463041080 | 19810 | 19800 | 19810 | 19800 | 1047 |
| 542 | 20231026 | 114300 | 12442310290 | 19800 | 19800 | 19800 | 19790 | 1854 |
| 543 | 20231026 | 114200 | 12405612590 | 19800 | 19800 | 19810 | 19790 | 600 |
| 544 | 20231026 | 114100 | 12393731690 | 19800 | 19800 | 19810 | 19790 | 5098 |
| 545 | 20231026 | 114000 | 12292796640 | 19810 | 19810 | 19820 | 19800 | 2697 |
| 546 | 20231026 | 113900 | 12239374780 | 19810 | 19820 | 19820 | 19810 | 3433 |
| 547 | 20231026 | 113800 | 12171361690 | 19820 | 19820 | 19830 | 19820 | 1580 |
| 548 | 20231026 | 113700 | 12140045270 | 19830 | 19820 | 19830 | 19810 | 4573 |
| 549 | 20231026 | 113600 | 12049407490 | 19820 | 19810 | 19820 | 19810 | 593 |
| 550 | 20231026 | 113500 | 12037658770 | 19810 | 19810 | 19810 | 19800 | 3344 |
| 551 | 20231026 | 113400 | 11971424370 | 19810 | 19830 | 19830 | 19800 | 5711 |
| 552 | 20231026 | 113300 | 11858329220 | 19830 | 19810 | 19830 | 19800 | 8173 |
| 553 | 20231026 | 113200 | 11696426520 | 19810 | 19820 | 19820 | 19800 | 7883 |
| 554 | 20231026 | 113100 | 11540322690 | 19820 | 19820 | 19820 | 19810 | 2090 |
| 555 | 20231026 | 113000 | 11498919540 | 19820 | 19820 | 19820 | 19810 | 2532 |
| 556 | 20231026 | 112900 | 11448757890 | 19810 | 19820 | 19820 | 19800 | 8324 |
| 557 | 20231026 | 112800 | 11283849830 | 19820 | 19870 | 19870 | 19820 | 13788 |
| 558 | 20231026 | 112700 | 11010338060 | 19870 | 19870 | 19870 | 19860 | 1131 |
| 559 | 20231026 | 112600 | 10987871920 | 19870 | 19870 | 19880 | 19860 | 518 |
| 560 | 20231026 | 112500 | 10977578750 | 19870 | 19870 | 19880 | 19870 | 446 |
| 561 | 20231026 | 112400 | 10968714580 | 19870 | 19860 | 19880 | 19850 | 7166 |
| 562 | 20231026 | 112300 | 10826389820 | 19860 | 19870 | 19870 | 19850 | 1605 |
| 563 | 20231026 | 112200 | 10794514250 | 19860 | 19880 | 19880 | 19860 | 4395 |
| 564 | 20231026 | 112100 | 10707177300 | 19880 | 19880 | 19890 | 19870 | 2618 |
| 565 | 20231026 | 112000 | 10655130960 | 19880 | 19900 | 19910 | 19880 | 2751 |
| 566 | 20231026 | 111900 | 10600421390 | 19910 | 19900 | 19910 | 19900 | 1354 |
| 567 | 20231026 | 111800 | 10573475650 | 19900 | 19910 | 19910 | 19900 | 278 |
| 568 | 20231026 | 111700 | 10567942720 | 19910 | 19920 | 19920 | 19900 | 1246 |
| 569 | 20231026 | 111600 | 10543134320 | 19920 | 19910 | 19930 | 19910 | 271 |
| 570 | 20231026 | 111500 | 10537736120 | 19910 | 19920 | 19920 | 19900 | 353 |
| 571 | 20231026 | 111400 | 10530707990 | 19920 | 19920 | 19930 | 19900 | 5267 |
| 572 | 20231026 | 111300 | 10425865690 | 19920 | 19940 | 19940 | 19920 | 1361 |
| 573 | 20231026 | 111200 | 10398740800 | 19940 | 19960 | 19970 | 19940 | 5108 |
| 574 | 20231026 | 111100 | 10296821390 | 19960 | 19970 | 19970 | 19960 | 851 |
| 575 | 20231026 | 111000 | 10279835280 | 19970 | 19970 | 19980 | 19960 | 786 |
| 576 | 20231026 | 110900 | 10264137810 | 19970 | 19980 | 19980 | 19960 | 273 |
| 577 | 20231026 | 110800 | 10258686470 | 19980 | 19960 | 20000 | 19960 | 1722 |
| 578 | 20231026 | 110700 | 10224294960 | 19960 | 19970 | 19970 | 19960 | 95 |
| 579 | 20231026 | 110600 | 10222397950 | 19970 | 19970 | 19970 | 19960 | 274 |
| 580 | 20231026 | 110500 | 10216928020 | 19970 | 19960 | 19970 | 19950 | 1600 |
| 581 | 20231026 | 110400 | 10184991940 | 19950 | 19970 | 19970 | 19950 | 5562 |
| 582 | 20231026 | 110300 | 10073962470 | 19970 | 19970 | 19980 | 19970 | 648 |
| 583 | 20231026 | 110200 | 10061020810 | 19980 | 19990 | 19990 | 19970 | 13 |
| 584 | 20231026 | 110100 | 10060761070 | 19980 | 19980 | 19990 | 19970 | 792 |
| 585 | 20231026 | 110000 | 10044937710 | 19980 | 19990 | 19990 | 19980 | 2370 |
| 586 | 20231026 | 105900 | 9997582650 | 19990 | 19990 | 19990 | 19980 | 318 |
| 587 | 20231026 | 105800 | 9991225950 | 19980 | 19990 | 19990 | 19980 | 599 |
| 588 | 20231026 | 105700 | 9979257920 | 19980 | 19990 | 19990 | 19980 | 530 |
| 589 | 20231026 | 105600 | 9968667780 | 19990 | 19980 | 19990 | 19970 | 240 |
| 590 | 20231026 | 105500 | 9963872380 | 19970 | 19970 | 19980 | 19970 | 1156 |
| 591 | 20231026 | 105400 | 9940777620 | 19980 | 19980 | 19990 | 19980 | 920 |
| 592 | 20231026 | 105300 | 9922392180 | 19980 | 19990 | 19990 | 19970 | 2202 |
| 593 | 20231026 | 105200 | 9878390160 | 19990 | 20050 | 20050 | 19970 | 2688 |
| 594 | 20231026 | 105100 | 9824640610 | 20050 | 20000 | 20050 | 20000 | 205 |
| 595 | 20231026 | 105000 | 9820540360 | 20050 | 20000 | 20050 | 20000 | 250 |
| 596 | 20231026 | 104900 | 9815538660 | 20050 | 20050 | 20050 | 20000 | 203 |
| 597 | 20231026 | 104800 | 9811470460 | 20050 | 20050 | 20050 | 20000 | 537 |
| 598 | 20231026 | 104700 | 9800715910 | 20000 | 20050 | 20050 | 20000 | 2023 |
| 599 | 20231026 | 104600 | 9760155010 | 20050 | 20050 | 20100 | 20050 | 63 |
| 600 | 20231026 | 104500 | 9758888910 | 20050 | 20000 | 20100 | 20000 | 5110 |
| 601 | 20231026 | 104400 | 9656483360 | 20000 | 20000 | 20050 | 20000 | 797 |
| 602 | 20231026 | 104300 | 9640532810 | 20000 | 20000 | 20050 | 20000 | 5780 |
| 603 | 20231026 | 104200 | 9524927610 | 20000 | 20050 | 20050 | 20000 | 1277 |
| 604 | 20231026 | 104100 | 9499371810 | 20000 | 20050 | 20050 | 20000 | 1268 |
| 605 | 20231026 | 104000 | 9473996910 | 20050 | 20000 | 20050 | 20000 | 339 |
| 606 | 20231026 | 103900 | 9467203510 | 20050 | 20000 | 20050 | 20000 | 1086 |
| 607 | 20231026 | 103800 | 9445481760 | 20000 | 19990 | 20050 | 19990 | 9375 |
| 608 | 20231026 | 103700 | 9257996820 | 19990 | 19990 | 20000 | 19990 | 424 |
| 609 | 20231026 | 103600 | 9249519710 | 19990 | 19950 | 19990 | 19950 | 2849 |
| 610 | 20231026 | 103500 | 9192606650 | 19950 | 19960 | 19960 | 19950 | 1109 |
| 611 | 20231026 | 103400 | 9170479270 | 19960 | 19970 | 19980 | 19960 | 1488 |
| 612 | 20231026 | 103300 | 9140765330 | 19970 | 19930 | 19970 | 19920 | 3760 |
| 613 | 20231026 | 103200 | 9065754160 | 19930 | 19920 | 19930 | 19910 | 1214 |
| 614 | 20231026 | 103100 | 9041571440 | 19920 | 19880 | 19920 | 19880 | 827 |
| 615 | 20231026 | 103000 | 9025108670 | 19880 | 19890 | 19900 | 19870 | 4012 |
| 616 | 20231026 | 102900 | 8945326960 | 19900 | 19920 | 19920 | 19890 | 10716 |
| 617 | 20231026 | 102800 | 8732022780 | 19920 | 19910 | 19920 | 19910 | 1563 |
| 618 | 20231026 | 102700 | 8700894120 | 19920 | 19920 | 19930 | 19910 | 2169 |
| 619 | 20231026 | 102600 | 8657689190 | 19920 | 19920 | 19930 | 19910 | 786 |
| 620 | 20231026 | 102500 | 8642037630 | 19920 | 19930 | 19930 | 19920 | 477 |
| 621 | 20231026 | 102400 | 8632531120 | 19930 | 19890 | 19930 | 19890 | 4027 |
| 622 | 20231026 | 102300 | 8552367460 | 19900 | 19880 | 19900 | 19880 | 1939 |
| 623 | 20231026 | 102200 | 8513803320 | 19890 | 19920 | 19930 | 19890 | 1761 |
| 624 | 20231026 | 102100 | 8478763370 | 19900 | 19900 | 19900 | 19890 | 7237 |
| 625 | 20231026 | 102000 | 8334747180 | 19900 | 19890 | 19900 | 19890 | 227 |
| 626 | 20231026 | 101900 | 8330231750 | 19900 | 19890 | 19940 | 19890 | 3337 |
| 627 | 20231026 | 101800 | 8263771530 | 19890 | 19860 | 19910 | 19850 | 12014 |
| 628 | 20231026 | 101700 | 8025089020 | 19870 | 19890 | 19890 | 19860 | 1705 |
| 629 | 20231026 | 101600 | 7991203200 | 19890 | 19880 | 19910 | 19870 | 4342 |
| 630 | 20231026 | 101500 | 7904829500 | 19870 | 19870 | 19880 | 19840 | 4783 |
| 631 | 20231026 | 101400 | 7809833560 | 19860 | 19810 | 19860 | 19800 | 7526 |
| 632 | 20231026 | 101300 | 7660724990 | 19810 | 19860 | 19860 | 19810 | 18329 |
| 633 | 20231026 | 101200 | 7297031960 | 19860 | 19870 | 19870 | 19850 | 7519 |
| 634 | 20231026 | 101100 | 7147687000 | 19870 | 19880 | 19880 | 19870 | 1846 |
| 635 | 20231026 | 101000 | 7111003890 | 19880 | 19880 | 19880 | 19870 | 3625 |
| 636 | 20231026 | 100900 | 7038949180 | 19880 | 19900 | 19900 | 19880 | 4386 |
| 637 | 20231026 | 100800 | 6951714220 | 19900 | 19890 | 19900 | 19890 | 1318 |
| 638 | 20231026 | 100700 | 6925495150 | 19890 | 19910 | 19910 | 19880 | 6032 |
| 639 | 20231026 | 100600 | 6805478540 | 19910 | 19910 | 19910 | 19890 | 1731 |
| 640 | 20231026 | 100500 | 6771030130 | 19900 | 19920 | 19920 | 19870 | 11734 |
| 641 | 20231026 | 100400 | 6537549370 | 19920 | 19930 | 19930 | 19910 | 5028 |
| 642 | 20231026 | 100300 | 6437392640 | 19930 | 19940 | 19940 | 19920 | 1171 |
| 643 | 20231026 | 100200 | 6414062610 | 19930 | 19920 | 19950 | 19910 | 2992 |
| 644 | 20231026 | 100100 | 6354438210 | 19920 | 19950 | 19950 | 19910 | 4285 |
| 645 | 20231026 | 100000 | 6269065380 | 19950 | 19950 | 19980 | 19940 | 11444 |
| 646 | 20231026 | 095900 | 6040701510 | 19950 | 19970 | 19970 | 19940 | 6047 |
| 647 | 20231026 | 095800 | 5920055600 | 19970 | 20050 | 20050 | 19970 | 32243 |
| 648 | 20231026 | 095700 | 5275348410 | 20050 | 20000 | 20050 | 20000 | 1704 |
| 649 | 20231026 | 095600 | 5241265310 | 20000 | 20050 | 20050 | 20000 | 466 |
| 650 | 20231026 | 095500 | 5231944660 | 20050 | 20050 | 20050 | 20050 | 8209 |
| 651 | 20231026 | 095400 | 5067354210 | 20100 | 20050 | 20100 | 20050 | 667 |
| 652 | 20231026 | 095300 | 5053948710 | 20050 | 20050 | 20100 | 20050 | 222 |
| 653 | 20231026 | 095200 | 5049495560 | 20050 | 20050 | 20100 | 20050 | 888 |
| 654 | 20231026 | 095100 | 5031656660 | 20100 | 20100 | 20100 | 20050 | 226 |
| 655 | 20231026 | 095000 | 5027124060 | 20100 | 20050 | 20100 | 20050 | 268 |
| 656 | 20231026 | 094900 | 5021743960 | 20050 | 20100 | 20100 | 20050 | 200 |
| 657 | 20231026 | 094800 | 5017733460 | 20050 | 20050 | 20100 | 20050 | 962 |
| 658 | 20231026 | 094700 | 4998440860 | 20050 | 20050 | 20050 | 20000 | 2551 |
| 659 | 20231026 | 094600 | 4947300310 | 20050 | 20050 | 20050 | 20000 | 637 |
| 660 | 20231026 | 094500 | 4934529160 | 20050 | 20050 | 20050 | 20050 | 2710 |
| 661 | 20231026 | 094400 | 4880193660 | 20050 | 20100 | 20100 | 20050 | 1248 |
| 662 | 20231026 | 094300 | 4855168610 | 20100 | 20050 | 20100 | 20050 | 538 |
| 663 | 20231026 | 094200 | 4844379560 | 20050 | 20050 | 20050 | 20050 | 1174 |
| 664 | 20231026 | 094100 | 4820840860 | 20050 | 20100 | 20100 | 20050 | 349 |
| 665 | 20231026 | 094000 | 4813837710 | 20100 | 20050 | 20100 | 20050 | 1618 |
| 666 | 20231026 | 093900 | 4781396760 | 20050 | 20050 | 20100 | 20050 | 3341 |
| 667 | 20231026 | 093800 | 4714408360 | 20100 | 20100 | 20100 | 20050 | 2102 |
| 668 | 20231026 | 093700 | 4672180410 | 20100 | 20050 | 20100 | 20000 | 5111 |
| 669 | 20231026 | 093600 | 4569703110 | 20050 | 20050 | 20050 | 20000 | 1098 |
| 670 | 20231026 | 093500 | 4547692860 | 20050 | 20050 | 20050 | 20000 | 925 |
| 671 | 20231026 | 093400 | 4529168460 | 20050 | 20100 | 20100 | 20050 | 5067 |
| 672 | 20231026 | 093300 | 4427559010 | 20100 | 20150 | 20150 | 20050 | 2706 |
| 673 | 20231026 | 093200 | 4373227610 | 20150 | 20100 | 20150 | 20100 | 872 |
| 674 | 20231026 | 093100 | 4355667510 | 20150 | 20150 | 20150 | 20100 | 2152 |
| 675 | 20231026 | 093000 | 4312411360 | 20150 | 20100 | 20150 | 20100 | 1982 |
| 676 | 20231026 | 092900 | 4272566810 | 20150 | 20100 | 20150 | 20100 | 1063 |
| 677 | 20231026 | 092800 | 4251193460 | 20100 | 20100 | 20150 | 20100 | 2231 |
| 678 | 20231026 | 092700 | 4206338210 | 20100 | 20100 | 20100 | 20050 | 336 |
| 679 | 20231026 | 092600 | 4199586060 | 20100 | 20150 | 20150 | 20050 | 708 |
| 680 | 20231026 | 092500 | 4185356060 | 20100 | 20150 | 20150 | 20050 | 3915 |
| 681 | 20231026 | 092400 | 4106653210 | 20100 | 20150 | 20150 | 20100 | 148 |
| 682 | 20231026 | 092300 | 4103672460 | 20150 | 20150 | 20200 | 20150 | 2993 |
| 683 | 20231026 | 092200 | 4043357910 | 20150 | 20200 | 20200 | 20100 | 2962 |
| 684 | 20231026 | 092100 | 3983669110 | 20200 | 20200 | 20200 | 20150 | 2918 |
| 685 | 20231026 | 092000 | 3924856460 | 20200 | 20150 | 20200 | 20150 | 3734 |
| 686 | 20231026 | 091900 | 3849607510 | 20150 | 20200 | 20200 | 20100 | 3841 |
| 687 | 20231026 | 091800 | 3772234860 | 20200 | 20100 | 20200 | 20050 | 11009 |
| 688 | 20231026 | 091700 | 3550904860 | 20100 | 20100 | 20100 | 20050 | 976 |
| 689 | 20231026 | 091600 | 3531327510 | 20100 | 20100 | 20100 | 20050 | 787 |
| 690 | 20231026 | 091500 | 3515541710 | 20100 | 20100 | 20100 | 20050 | 632 |
| 691 | 20231026 | 091400 | 3502852560 | 20050 | 20050 | 20100 | 20050 | 268 |
| 692 | 20231026 | 091300 | 3497474260 | 20100 | 20000 | 20100 | 20000 | 4190 |
| 693 | 20231026 | 091200 | 3413438810 | 20050 | 20000 | 20050 | 20000 | 7023 |
| 694 | 20231026 | 091100 | 3272926710 | 20050 | 20050 | 20050 | 20000 | 1498 |
| 695 | 20231026 | 091000 | 3242942110 | 20050 | 20100 | 20150 | 20000 | 1392 |
| 696 | 20231026 | 090900 | 3214982910 | 20050 | 20050 | 20050 | 20000 | 9243 |
| 697 | 20231026 | 090800 | 3029812260 | 20050 | 20050 | 20050 | 20000 | 4090 |
| 698 | 20231026 | 090700 | 2947989010 | 20000 | 20000 | 20050 | 20000 | 8768 |
| 699 | 20231026 | 090600 | 2772590710 | 20000 | 20100 | 20100 | 19990 | 24480 |
| 700 | 20231026 | 090500 | 2282534090 | 20100 | 20050 | 20150 | 20050 | 7973 |
| 701 | 20231026 | 090400 | 2122316090 | 20050 | 20050 | 20100 | 19970 | 10521 |
| 702 | 20231026 | 090300 | 1911481280 | 20050 | 20050 | 20050 | 19920 | 10686 |
| 703 | 20231026 | 090200 | 1698018780 | 20050 | 20050 | 20100 | 20050 | 4793 |
| 704 | 20231026 | 090100 | 1601812180 | 20050 | 19970 | 20250 | 19920 | 25681 |
| 705 | 20231026 | 090000 | 1086974900 | 19980 | 19950 | 19990 | 19850 | 54331 |