40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 3 | 20231031 | 210700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20231031 | 210600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20231031 | 210500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20231031 | 210400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20231031 | 210300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20231031 | 210200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20231031 | 210100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20231031 | 210000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20231031 | 205900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20231031 | 205800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20231031 | 205700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20231031 | 205600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20231031 | 205500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20231031 | 205400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20231031 | 205300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20231031 | 205200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20231031 | 205100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20231031 | 205000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20231031 | 204900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20231031 | 204800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20231031 | 204700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20231031 | 204600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20231031 | 204500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20231031 | 204400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20231031 | 204300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20231031 | 204200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20231031 | 204100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20231031 | 204000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20231031 | 203900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20231031 | 203800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 33 | 20231031 | 203700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20231031 | 203600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20231031 | 203500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20231031 | 203400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20231031 | 203300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20231031 | 203200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20231031 | 203100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20231031 | 203000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20231031 | 202900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20231031 | 202800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20231031 | 202700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20231031 | 202600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20231031 | 202500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20231031 | 202400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20231031 | 202300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20231031 | 202200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20231031 | 202100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20231031 | 202000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20231031 | 201900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20231031 | 201800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20231031 | 201700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20231031 | 201600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20231031 | 201500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20231031 | 201400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20231031 | 201300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20231031 | 201200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20231031 | 201100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20231031 | 201000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20231031 | 200900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20231031 | 200800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 63 | 20231031 | 200700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20231031 | 200600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20231031 | 200500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20231031 | 200400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20231031 | 200300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20231031 | 200200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20231031 | 200100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20231031 | 200000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20231031 | 195900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20231031 | 195800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20231031 | 195700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20231031 | 195600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20231031 | 195500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20231031 | 195400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20231031 | 195300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20231031 | 195200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20231031 | 195100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20231031 | 195000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20231031 | 194900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20231031 | 194800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20231031 | 194700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20231031 | 194600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20231031 | 194500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20231031 | 194400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20231031 | 194300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20231031 | 194200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20231031 | 194100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20231031 | 194000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20231031 | 193900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20231031 | 193800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 93 | 20231031 | 193700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20231031 | 193600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20231031 | 193500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20231031 | 193400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20231031 | 193300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20231031 | 193200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20231031 | 193100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20231031 | 193000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20231031 | 192900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20231031 | 192800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20231031 | 192700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20231031 | 192600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20231031 | 192500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20231031 | 192400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20231031 | 192300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20231031 | 192200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20231031 | 192100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20231031 | 192000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20231031 | 191900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20231031 | 191800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20231031 | 191700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20231031 | 191600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20231031 | 191500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20231031 | 191400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20231031 | 191300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20231031 | 191200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20231031 | 191100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20231031 | 191000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20231031 | 190900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20231031 | 190800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 123 | 20231031 | 190700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20231031 | 190600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20231031 | 190500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20231031 | 190400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20231031 | 190300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20231031 | 190200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20231031 | 190100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20231031 | 190000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20231031 | 185900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20231031 | 185800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20231031 | 185700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20231031 | 185600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20231031 | 185500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20231031 | 185400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20231031 | 185300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20231031 | 185200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20231031 | 185100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20231031 | 185000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20231031 | 184900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20231031 | 184800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20231031 | 184700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20231031 | 184600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20231031 | 184500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20231031 | 184400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20231031 | 184300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20231031 | 184200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20231031 | 184100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20231031 | 184000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20231031 | 183900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20231031 | 183800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 153 | 20231031 | 183700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20231031 | 183600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20231031 | 183500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20231031 | 183400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20231031 | 183300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20231031 | 183200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20231031 | 183100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20231031 | 183000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20231031 | 182900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20231031 | 182800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20231031 | 182700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20231031 | 182600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20231031 | 182500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20231031 | 182400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20231031 | 182300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20231031 | 182200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20231031 | 182100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20231031 | 182000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20231031 | 181900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20231031 | 181800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20231031 | 181700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20231031 | 181600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20231031 | 181500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20231031 | 181400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20231031 | 181300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20231031 | 181200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20231031 | 181100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20231031 | 181000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20231031 | 180900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20231031 | 180800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 183 | 20231031 | 180700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20231031 | 180600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20231031 | 180500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20231031 | 180400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20231031 | 180300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20231031 | 180200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20231031 | 180100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20231031 | 180000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20231031 | 175900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20231031 | 175800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20231031 | 175700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20231031 | 175600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20231031 | 175500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20231031 | 175400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20231031 | 175300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20231031 | 175200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20231031 | 175100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20231031 | 175000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20231031 | 174900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20231031 | 174800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20231031 | 174700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20231031 | 174600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20231031 | 174500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20231031 | 174400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20231031 | 174300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20231031 | 174200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20231031 | 174100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20231031 | 174000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20231031 | 173900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20231031 | 173800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 213 | 20231031 | 173700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20231031 | 173600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20231031 | 173500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20231031 | 173400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20231031 | 173300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20231031 | 173200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20231031 | 173100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20231031 | 173000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20231031 | 172900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20231031 | 172800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20231031 | 172700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20231031 | 172600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20231031 | 172500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20231031 | 172400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20231031 | 172300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20231031 | 172200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20231031 | 172100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20231031 | 172000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20231031 | 171900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20231031 | 171800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20231031 | 171700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20231031 | 171600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20231031 | 171500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20231031 | 171400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20231031 | 171300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20231031 | 171200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20231031 | 171100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20231031 | 171000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20231031 | 170900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20231031 | 170800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 243 | 20231031 | 170700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20231031 | 170600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20231031 | 170500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20231031 | 170400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20231031 | 170300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20231031 | 170200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20231031 | 170100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20231031 | 170000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20231031 | 165900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20231031 | 165800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20231031 | 165700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20231031 | 165600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20231031 | 165500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20231031 | 165400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20231031 | 165300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20231031 | 165200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20231031 | 165100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20231031 | 165000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20231031 | 164900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20231031 | 164800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20231031 | 164700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20231031 | 164600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20231031 | 164500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20231031 | 164400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20231031 | 164300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20231031 | 164200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20231031 | 164100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20231031 | 164000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20231031 | 163900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20231031 | 163800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 273 | 20231031 | 163700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20231031 | 163600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20231031 | 163500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20231031 | 163400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20231031 | 163300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20231031 | 163200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20231031 | 163100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20231031 | 163000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20231031 | 162900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20231031 | 162800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20231031 | 162700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20231031 | 162600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20231031 | 162500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20231031 | 162400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20231031 | 162300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20231031 | 162200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20231031 | 162100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20231031 | 162000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20231031 | 161900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20231031 | 161800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20231031 | 161700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20231031 | 161600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20231031 | 161500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20231031 | 161400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20231031 | 161300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20231031 | 161200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20231031 | 161100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20231031 | 161000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20231031 | 160900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20231031 | 160800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 303 | 20231031 | 160700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20231031 | 160600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20231031 | 160500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20231031 | 160400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20231031 | 160300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20231031 | 160200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20231031 | 160100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20231031 | 160000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20231031 | 155900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20231031 | 155800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20231031 | 155700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20231031 | 155600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20231031 | 155500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20231031 | 155400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20231031 | 155300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20231031 | 155200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20231031 | 155100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20231031 | 155000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20231031 | 154900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20231031 | 154800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 323 | 20231031 | 154700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 324 | 20231031 | 154600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 325 | 20231031 | 154500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 326 | 20231031 | 154400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 327 | 20231031 | 154300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 328 | 20231031 | 154200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 329 | 20231031 | 154100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 330 | 20231031 | 154000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 331 | 20231031 | 153900 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 332 | 20231031 | 153800 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 333 | 20231031 | 153700 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 334 | 20231031 | 153600 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 335 | 20231031 | 153500 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 336 | 20231031 | 153400 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 337 | 20231031 | 153300 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 338 | 20231031 | 153200 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 339 | 20231031 | 153100 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 0 |
| 340 | 20231031 | 153000 | 26334727340 | 18160 | 18160 | 18160 | 18160 | 84412 |
| 341 | 20231031 | 152900 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20231031 | 152800 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20231031 | 152700 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20231031 | 152600 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20231031 | 152500 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20231031 | 152400 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20231031 | 152300 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20231031 | 152200 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20231031 | 152100 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20231031 | 152000 | 24801805420 | 18050 | 18050 | 18050 | 18050 | 0 |
| 351 | 20231031 | 151900 | 24801805420 | 18050 | 18050 | 18070 | 18020 | 7860 |
| 352 | 20231031 | 151800 | 24660013260 | 18040 | 18040 | 18050 | 18030 | 3314 |
| 353 | 20231031 | 151700 | 24600228080 | 18040 | 18020 | 18050 | 18020 | 4231 |
| 354 | 20231031 | 151600 | 24523908490 | 18020 | 18030 | 18040 | 18020 | 3802 |
| 355 | 20231031 | 151500 | 24455380020 | 18040 | 18040 | 18050 | 18020 | 5957 |
| 356 | 20231031 | 151400 | 24347954650 | 18050 | 18050 | 18050 | 18040 | 4146 |
| 357 | 20231031 | 151300 | 24273148690 | 18060 | 18040 | 18060 | 18030 | 2743 |
| 358 | 20231031 | 151200 | 24223653620 | 18050 | 18060 | 18070 | 18030 | 6484 |
| 359 | 20231031 | 151100 | 24106648150 | 18060 | 18030 | 18070 | 18030 | 7123 |
| 360 | 20231031 | 151000 | 23978051660 | 18040 | 18020 | 18050 | 18010 | 6163 |
| 361 | 20231031 | 150900 | 23866947490 | 18030 | 18010 | 18030 | 18000 | 2263 |
| 362 | 20231031 | 150800 | 23826173590 | 18010 | 18030 | 18040 | 18010 | 8866 |
| 363 | 20231031 | 150700 | 23666438680 | 18030 | 18030 | 18040 | 18010 | 3367 |
| 364 | 20231031 | 150600 | 23605754470 | 18020 | 18040 | 18040 | 18020 | 1721 |
| 365 | 20231031 | 150500 | 23574739560 | 18030 | 18050 | 18050 | 18030 | 2227 |
| 366 | 20231031 | 150400 | 23534573640 | 18050 | 18060 | 18060 | 18040 | 2603 |
| 367 | 20231031 | 150300 | 23487599220 | 18050 | 18050 | 18060 | 18040 | 1565 |
| 368 | 20231031 | 150200 | 23459356770 | 18050 | 18040 | 18060 | 18040 | 2643 |
| 369 | 20231031 | 150100 | 23411655800 | 18050 | 18040 | 18050 | 18030 | 1964 |
| 370 | 20231031 | 150000 | 23376222850 | 18040 | 18030 | 18050 | 18030 | 3593 |
| 371 | 20231031 | 145900 | 23311406650 | 18030 | 18040 | 18050 | 18030 | 2859 |
| 372 | 20231031 | 145800 | 23259837490 | 18040 | 18060 | 18060 | 18040 | 5006 |
| 373 | 20231031 | 145700 | 23169498080 | 18060 | 18060 | 18070 | 18050 | 1319 |
| 374 | 20231031 | 145600 | 23145679070 | 18060 | 18060 | 18080 | 18040 | 2613 |
| 375 | 20231031 | 145500 | 23098487860 | 18040 | 18030 | 18070 | 18020 | 8123 |
| 376 | 20231031 | 145400 | 22951936650 | 18030 | 18030 | 18040 | 18020 | 1939 |
| 377 | 20231031 | 145300 | 22916981030 | 18040 | 18050 | 18050 | 18030 | 847 |
| 378 | 20231031 | 145200 | 22901700070 | 18050 | 18040 | 18050 | 18030 | 1735 |
| 379 | 20231031 | 145100 | 22870402900 | 18040 | 18040 | 18060 | 18030 | 1885 |
| 380 | 20231031 | 145000 | 22836391340 | 18030 | 18030 | 18050 | 18030 | 1954 |
| 381 | 20231031 | 144900 | 22801142260 | 18030 | 18030 | 18050 | 18030 | 1432 |
| 382 | 20231031 | 144800 | 22775315120 | 18040 | 18030 | 18080 | 18020 | 2118 |
| 383 | 20231031 | 144700 | 22737092450 | 18030 | 18040 | 18050 | 18020 | 3014 |
| 384 | 20231031 | 144600 | 22682747390 | 18040 | 18060 | 18090 | 18030 | 5032 |
| 385 | 20231031 | 144500 | 22591808050 | 18080 | 18050 | 18080 | 18030 | 2291 |
| 386 | 20231031 | 144400 | 22550457590 | 18050 | 18030 | 18060 | 18020 | 1357 |
| 387 | 20231031 | 144300 | 22525983860 | 18030 | 18040 | 18050 | 18020 | 1470 |
| 388 | 20231031 | 144200 | 22499482290 | 18040 | 18020 | 18060 | 18010 | 4498 |
| 389 | 20231031 | 144100 | 22418366160 | 18020 | 18030 | 18040 | 18020 | 2620 |
| 390 | 20231031 | 144000 | 22371132870 | 18030 | 18030 | 18050 | 18020 | 1117 |
| 391 | 20231031 | 143900 | 22350989730 | 18030 | 18020 | 18030 | 18000 | 1721 |
| 392 | 20231031 | 143800 | 22319994810 | 18020 | 18030 | 18030 | 18000 | 4761 |
| 393 | 20231031 | 143700 | 22234274420 | 18030 | 18060 | 18060 | 18020 | 3020 |
| 394 | 20231031 | 143600 | 22179805070 | 18050 | 18050 | 18060 | 18040 | 2398 |
| 395 | 20231031 | 143500 | 22136525300 | 18050 | 18060 | 18060 | 18040 | 1903 |
| 396 | 20231031 | 143400 | 22102175210 | 18050 | 18050 | 18060 | 18040 | 2370 |
| 397 | 20231031 | 143300 | 22059392710 | 18050 | 18050 | 18090 | 18030 | 2541 |
| 398 | 20231031 | 143200 | 22013519260 | 18080 | 18030 | 18080 | 18020 | 7643 |
| 399 | 20231031 | 143100 | 21875554730 | 18040 | 17990 | 18040 | 17990 | 4622 |
| 400 | 20231031 | 143000 | 21792263900 | 18000 | 18000 | 18010 | 17990 | 2399 |
| 401 | 20231031 | 142900 | 21749097070 | 18000 | 18000 | 18010 | 17990 | 1622 |
| 402 | 20231031 | 142800 | 21719907930 | 17990 | 18000 | 18010 | 17990 | 3184 |
| 403 | 20231031 | 142700 | 21662595700 | 18000 | 18030 | 18030 | 18000 | 6181 |
| 404 | 20231031 | 142600 | 21551275260 | 18020 | 18030 | 18040 | 18020 | 1754 |
| 405 | 20231031 | 142500 | 21519656240 | 18040 | 18040 | 18040 | 18010 | 1988 |
| 406 | 20231031 | 142400 | 21483814030 | 18030 | 18000 | 18040 | 17990 | 2584 |
| 407 | 20231031 | 142300 | 21437281180 | 18000 | 17990 | 18030 | 17990 | 6042 |
| 408 | 20231031 | 142200 | 21328521930 | 18000 | 17980 | 18000 | 17970 | 11541 |
| 409 | 20231031 | 142100 | 21120974480 | 17980 | 17970 | 17980 | 17970 | 5273 |
| 410 | 20231031 | 142000 | 21026187010 | 17970 | 17990 | 17990 | 17970 | 5562 |
| 411 | 20231031 | 141900 | 20926180950 | 17990 | 17980 | 18000 | 17980 | 7111 |
| 412 | 20231031 | 141800 | 20798249870 | 17990 | 17980 | 17990 | 17970 | 11844 |
| 413 | 20231031 | 141700 | 20585304770 | 17980 | 18030 | 18030 | 17980 | 44196 |
| 414 | 20231031 | 141600 | 19789672880 | 18030 | 18050 | 18060 | 18020 | 10623 |
| 415 | 20231031 | 141500 | 19598063990 | 18050 | 18060 | 18070 | 18050 | 6852 |
| 416 | 20231031 | 141400 | 19474345140 | 18070 | 18060 | 18070 | 18060 | 346 |
| 417 | 20231031 | 141300 | 19468094430 | 18070 | 18100 | 18100 | 18050 | 23472 |
| 418 | 20231031 | 141200 | 19044059770 | 18100 | 18100 | 18110 | 18090 | 3593 |
| 419 | 20231031 | 141100 | 18979029520 | 18110 | 18110 | 18110 | 18090 | 1625 |
| 420 | 20231031 | 141000 | 18949615680 | 18100 | 18110 | 18120 | 18100 | 651 |
| 421 | 20231031 | 140900 | 18937828400 | 18110 | 18070 | 18110 | 18070 | 6209 |
| 422 | 20231031 | 140800 | 18825562170 | 18080 | 18090 | 18090 | 18080 | 2622 |
| 423 | 20231031 | 140700 | 18778145360 | 18080 | 18120 | 18120 | 18080 | 3824 |
| 424 | 20231031 | 140600 | 18708895770 | 18120 | 18120 | 18120 | 18110 | 725 |
| 425 | 20231031 | 140500 | 18695760920 | 18110 | 18090 | 18120 | 18090 | 3206 |
| 426 | 20231031 | 140400 | 18637727010 | 18090 | 18100 | 18110 | 18090 | 1037 |
| 427 | 20231031 | 140300 | 18618958070 | 18110 | 18120 | 18120 | 18050 | 17143 |
| 428 | 20231031 | 140200 | 18309081910 | 18120 | 18140 | 18140 | 18120 | 1290 |
| 429 | 20231031 | 140100 | 18285700960 | 18140 | 18150 | 18150 | 18140 | 1357 |
| 430 | 20231031 | 140000 | 18261083730 | 18150 | 18140 | 18150 | 18140 | 1374 |
| 431 | 20231031 | 135900 | 18236158640 | 18150 | 18160 | 18160 | 18150 | 355 |
| 432 | 20231031 | 135800 | 18229715220 | 18160 | 18170 | 18170 | 18150 | 840 |
| 433 | 20231031 | 135700 | 18214462710 | 18170 | 18150 | 18180 | 18150 | 1440 |
| 434 | 20231031 | 135600 | 18188323440 | 18140 | 18190 | 18190 | 18140 | 2067 |
| 435 | 20231031 | 135500 | 18150748570 | 18190 | 18120 | 18190 | 18110 | 4620 |
| 436 | 20231031 | 135400 | 18066923300 | 18110 | 18120 | 18120 | 18100 | 12287 |
| 437 | 20231031 | 135300 | 17844472070 | 18110 | 18110 | 18120 | 18110 | 1628 |
| 438 | 20231031 | 135200 | 17814983000 | 18120 | 18130 | 18130 | 18110 | 2283 |
| 439 | 20231031 | 135100 | 17773614850 | 18130 | 18150 | 18160 | 18130 | 4432 |
| 440 | 20231031 | 135000 | 17693226240 | 18150 | 18120 | 18150 | 18110 | 5767 |
| 441 | 20231031 | 134900 | 17588634330 | 18110 | 18120 | 18130 | 18110 | 2959 |
| 442 | 20231031 | 134800 | 17535016800 | 18130 | 18130 | 18130 | 18120 | 2903 |
| 443 | 20231031 | 134700 | 17482409270 | 18130 | 18150 | 18150 | 18120 | 15788 |
| 444 | 20231031 | 134600 | 17196018800 | 18150 | 18170 | 18170 | 18150 | 1909 |
| 445 | 20231031 | 134500 | 17161344590 | 18170 | 18160 | 18170 | 18160 | 556 |
| 446 | 20231031 | 134400 | 17151245930 | 18160 | 18170 | 18170 | 18160 | 2175 |
| 447 | 20231031 | 134300 | 17111740840 | 18170 | 18170 | 18170 | 18160 | 1367 |
| 448 | 20231031 | 134200 | 17086914990 | 18170 | 18160 | 18180 | 18160 | 1376 |
| 449 | 20231031 | 134100 | 17061916350 | 18160 | 18180 | 18180 | 18150 | 10170 |
| 450 | 20231031 | 134000 | 16877229780 | 18180 | 18190 | 18200 | 18180 | 7141 |
| 451 | 20231031 | 133900 | 16747384290 | 18190 | 18200 | 18200 | 18190 | 507 |
| 452 | 20231031 | 133800 | 16738157610 | 18200 | 18190 | 18210 | 18190 | 3105 |
| 453 | 20231031 | 133700 | 16681648640 | 18200 | 18190 | 18200 | 18190 | 2654 |
| 454 | 20231031 | 133600 | 16633356020 | 18190 | 18230 | 18230 | 18180 | 39606 |
| 455 | 20231031 | 133500 | 15912433080 | 18220 | 18230 | 18230 | 18220 | 1126 |
| 456 | 20231031 | 133400 | 15891916430 | 18230 | 18230 | 18230 | 18220 | 517 |
| 457 | 20231031 | 133300 | 15882492990 | 18230 | 18240 | 18240 | 18220 | 2004 |
| 458 | 20231031 | 133200 | 15845962770 | 18240 | 18240 | 18240 | 18230 | 208 |
| 459 | 20231031 | 133100 | 15842170220 | 18240 | 18230 | 18240 | 18220 | 2804 |
| 460 | 20231031 | 133000 | 15791040190 | 18230 | 18220 | 18240 | 18220 | 1929 |
| 461 | 20231031 | 132900 | 15755872550 | 18220 | 18220 | 18230 | 18220 | 4900 |
| 462 | 20231031 | 132800 | 15666550070 | 18220 | 18230 | 18230 | 18220 | 303 |
| 463 | 20231031 | 132700 | 15661027760 | 18230 | 18230 | 18230 | 18220 | 383 |
| 464 | 20231031 | 132600 | 15654046540 | 18230 | 18230 | 18240 | 18230 | 764 |
| 465 | 20231031 | 132500 | 15640115710 | 18230 | 18240 | 18240 | 18230 | 771 |
| 466 | 20231031 | 132400 | 15626059790 | 18240 | 18240 | 18240 | 18230 | 1850 |
| 467 | 20231031 | 132300 | 15592321080 | 18240 | 18250 | 18250 | 18240 | 1320 |
| 468 | 20231031 | 132200 | 15568233310 | 18250 | 18260 | 18260 | 18250 | 1804 |
| 469 | 20231031 | 132100 | 15535307010 | 18260 | 18260 | 18260 | 18250 | 347 |
| 470 | 20231031 | 132000 | 15528972220 | 18250 | 18270 | 18270 | 18250 | 1443 |
| 471 | 20231031 | 131900 | 15502622130 | 18270 | 18280 | 18280 | 18270 | 3154 |
| 472 | 20231031 | 131800 | 15444993410 | 18280 | 18290 | 18290 | 18270 | 2097 |
| 473 | 20231031 | 131700 | 15406660460 | 18290 | 18280 | 18290 | 18280 | 231 |
| 474 | 20231031 | 131600 | 15402437750 | 18270 | 18260 | 18270 | 18260 | 411 |
| 475 | 20231031 | 131500 | 15394928880 | 18260 | 18280 | 18280 | 18260 | 492 |
| 476 | 20231031 | 131400 | 15385940470 | 18280 | 18280 | 18280 | 18270 | 727 |
| 477 | 20231031 | 131300 | 15372653060 | 18280 | 18280 | 18280 | 18270 | 643 |
| 478 | 20231031 | 131200 | 15360904150 | 18280 | 18290 | 18300 | 18270 | 1228 |
| 479 | 20231031 | 131100 | 15338453230 | 18290 | 18290 | 18290 | 18280 | 326 |
| 480 | 20231031 | 131000 | 15332492770 | 18290 | 18280 | 18300 | 18270 | 1709 |
| 481 | 20231031 | 130900 | 15301240740 | 18280 | 18270 | 18290 | 18260 | 495 |
| 482 | 20231031 | 130800 | 15292194200 | 18270 | 18270 | 18270 | 18270 | 128 |
| 483 | 20231031 | 130700 | 15289855640 | 18270 | 18250 | 18270 | 18250 | 1375 |
| 484 | 20231031 | 130600 | 15264750030 | 18250 | 18250 | 18260 | 18250 | 827 |
| 485 | 20231031 | 130500 | 15249656220 | 18250 | 18240 | 18260 | 18240 | 1136 |
| 486 | 20231031 | 130400 | 15228930500 | 18240 | 18250 | 18250 | 18240 | 1170 |
| 487 | 20231031 | 130300 | 15207582390 | 18250 | 18230 | 18250 | 18220 | 4289 |
| 488 | 20231031 | 130200 | 15129390520 | 18230 | 18230 | 18230 | 18220 | 897 |
| 489 | 20231031 | 130100 | 15113039440 | 18230 | 18230 | 18230 | 18220 | 725 |
| 490 | 20231031 | 130000 | 15099827140 | 18230 | 18220 | 18230 | 18210 | 2904 |
| 491 | 20231031 | 125900 | 15046918190 | 18220 | 18230 | 18230 | 18220 | 1538 |
| 492 | 20231031 | 125800 | 15018888950 | 18230 | 18230 | 18230 | 18220 | 853 |
| 493 | 20231031 | 125700 | 15003345400 | 18230 | 18230 | 18230 | 18220 | 1058 |
| 494 | 20231031 | 125600 | 14984064420 | 18230 | 18220 | 18230 | 18210 | 8753 |
| 495 | 20231031 | 125500 | 14824586630 | 18220 | 18210 | 18220 | 18210 | 1549 |
| 496 | 20231031 | 125400 | 14796372590 | 18220 | 18220 | 18220 | 18210 | 615 |
| 497 | 20231031 | 125300 | 14785168770 | 18220 | 18230 | 18230 | 18210 | 1436 |
| 498 | 20231031 | 125200 | 14759006220 | 18220 | 18230 | 18230 | 18220 | 5078 |
| 499 | 20231031 | 125100 | 14666476740 | 18230 | 18220 | 18230 | 18220 | 1919 |
| 500 | 20231031 | 125000 | 14631504090 | 18230 | 18240 | 18240 | 18220 | 11226 |
| 501 | 20231031 | 124900 | 14426827430 | 18250 | 18250 | 18260 | 18250 | 1685 |
| 502 | 20231031 | 124800 | 14396075410 | 18260 | 18260 | 18260 | 18250 | 1467 |
| 503 | 20231031 | 124700 | 14369299430 | 18260 | 18260 | 18260 | 18250 | 247 |
| 504 | 20231031 | 124600 | 14364789560 | 18260 | 18260 | 18260 | 18260 | 360 |
| 505 | 20231031 | 124500 | 14358215960 | 18260 | 18260 | 18260 | 18250 | 744 |
| 506 | 20231031 | 124400 | 14344632790 | 18260 | 18250 | 18260 | 18250 | 2316 |
| 507 | 20231031 | 124300 | 14302365630 | 18250 | 18240 | 18250 | 18240 | 1973 |
| 508 | 20231031 | 124200 | 14266360160 | 18250 | 18240 | 18250 | 18240 | 1603 |
| 509 | 20231031 | 124100 | 14237118890 | 18250 | 18250 | 18250 | 18240 | 387 |
| 510 | 20231031 | 124000 | 14230056220 | 18250 | 18250 | 18250 | 18240 | 711 |
| 511 | 20231031 | 123900 | 14217081060 | 18250 | 18250 | 18250 | 18240 | 547 |
| 512 | 20231031 | 123800 | 14207098700 | 18250 | 18250 | 18250 | 18240 | 1064 |
| 513 | 20231031 | 123700 | 14187683790 | 18260 | 18260 | 18260 | 18250 | 119 |
| 514 | 20231031 | 123600 | 14185511290 | 18250 | 18270 | 18270 | 18250 | 3377 |
| 515 | 20231031 | 123500 | 14123862610 | 18260 | 18290 | 18290 | 18260 | 3917 |
| 516 | 20231031 | 123400 | 14052275370 | 18290 | 18280 | 18290 | 18280 | 2277 |
| 517 | 20231031 | 123300 | 14010638560 | 18290 | 18290 | 18290 | 18280 | 619 |
| 518 | 20231031 | 123200 | 13999318140 | 18290 | 18290 | 18290 | 18290 | 128 |
| 519 | 20231031 | 123100 | 13996977020 | 18280 | 18290 | 18300 | 18280 | 987 |
| 520 | 20231031 | 123000 | 13978927000 | 18290 | 18290 | 18290 | 18280 | 651 |
| 521 | 20231031 | 122900 | 13967020470 | 18290 | 18290 | 18290 | 18280 | 296 |
| 522 | 20231031 | 122800 | 13961607660 | 18290 | 18270 | 18290 | 18270 | 589 |
| 523 | 20231031 | 122700 | 13950840700 | 18280 | 18270 | 18300 | 18260 | 1608 |
| 524 | 20231031 | 122600 | 13921440760 | 18270 | 18280 | 18280 | 18260 | 2177 |
| 525 | 20231031 | 122500 | 13881658420 | 18270 | 18260 | 18280 | 18260 | 1086 |
| 526 | 20231031 | 122400 | 13861822840 | 18260 | 18260 | 18260 | 18250 | 461 |
| 527 | 20231031 | 122300 | 13853407880 | 18260 | 18260 | 18260 | 18250 | 1088 |
| 528 | 20231031 | 122200 | 13833544720 | 18260 | 18270 | 18270 | 18250 | 2526 |
| 529 | 20231031 | 122100 | 13787416750 | 18270 | 18260 | 18270 | 18260 | 426 |
| 530 | 20231031 | 122000 | 13779634430 | 18270 | 18260 | 18270 | 18260 | 2139 |
| 531 | 20231031 | 121900 | 13740567760 | 18260 | 18260 | 18260 | 18250 | 1277 |
| 532 | 20231031 | 121800 | 13717249830 | 18260 | 18260 | 18260 | 18250 | 635 |
| 533 | 20231031 | 121700 | 13705656270 | 18260 | 18250 | 18260 | 18250 | 1291 |
| 534 | 20231031 | 121600 | 13682095130 | 18250 | 18240 | 18250 | 18240 | 2791 |
| 535 | 20231031 | 121500 | 13631161080 | 18250 | 18260 | 18260 | 18240 | 2282 |
| 536 | 20231031 | 121400 | 13589514670 | 18260 | 18250 | 18260 | 18250 | 1858 |
| 537 | 20231031 | 121300 | 13555605240 | 18250 | 18250 | 18260 | 18240 | 8081 |
| 538 | 20231031 | 121200 | 13408116130 | 18250 | 18240 | 18250 | 18240 | 1734 |
| 539 | 20231031 | 121100 | 13376475350 | 18250 | 18250 | 18250 | 18240 | 676 |
| 540 | 20231031 | 121000 | 13364139760 | 18250 | 18250 | 18250 | 18240 | 820 |
| 541 | 20231031 | 120900 | 13349178710 | 18250 | 18250 | 18250 | 18240 | 1382 |
| 542 | 20231031 | 120800 | 13323960860 | 18250 | 18250 | 18260 | 18240 | 4148 |
| 543 | 20231031 | 120700 | 13248252840 | 18260 | 18270 | 18270 | 18250 | 2933 |
| 544 | 20231031 | 120600 | 13194686560 | 18270 | 18270 | 18270 | 18260 | 3787 |
| 545 | 20231031 | 120500 | 13125532020 | 18260 | 18280 | 18290 | 18260 | 5342 |
| 546 | 20231031 | 120400 | 13027906280 | 18280 | 18300 | 18300 | 18280 | 5273 |
| 547 | 20231031 | 120300 | 12931430690 | 18300 | 18340 | 18340 | 18300 | 12746 |
| 548 | 20231031 | 120200 | 12697908440 | 18340 | 18350 | 18350 | 18330 | 909 |
| 549 | 20231031 | 120100 | 12681237050 | 18340 | 18330 | 18350 | 18330 | 1576 |
| 550 | 20231031 | 120000 | 12652340860 | 18330 | 18330 | 18340 | 18320 | 2320 |
| 551 | 20231031 | 115900 | 12609815550 | 18330 | 18330 | 18330 | 18320 | 986 |
| 552 | 20231031 | 115800 | 12591747640 | 18320 | 18330 | 18330 | 18320 | 596 |
| 553 | 20231031 | 115700 | 12580827420 | 18330 | 18330 | 18330 | 18320 | 331 |
| 554 | 20231031 | 115600 | 12574760930 | 18330 | 18330 | 18330 | 18320 | 749 |
| 555 | 20231031 | 115500 | 12561032420 | 18330 | 18320 | 18330 | 18320 | 550 |
| 556 | 20231031 | 115400 | 12550955700 | 18320 | 18320 | 18330 | 18320 | 3153 |
| 557 | 20231031 | 115300 | 12493185910 | 18320 | 18320 | 18330 | 18310 | 2683 |
| 558 | 20231031 | 115200 | 12444036540 | 18320 | 18320 | 18330 | 18310 | 2477 |
| 559 | 20231031 | 115100 | 12398658120 | 18320 | 18320 | 18320 | 18310 | 820 |
| 560 | 20231031 | 115000 | 12383642510 | 18320 | 18320 | 18320 | 18310 | 168 |
| 561 | 20231031 | 114900 | 12380564770 | 18320 | 18310 | 18320 | 18300 | 3411 |
| 562 | 20231031 | 114800 | 12318109470 | 18300 | 18310 | 18310 | 18300 | 294 |
| 563 | 20231031 | 114700 | 12312727610 | 18310 | 18310 | 18310 | 18300 | 4316 |
| 564 | 20231031 | 114600 | 12233717980 | 18310 | 18300 | 18310 | 18300 | 820 |
| 565 | 20231031 | 114500 | 12218706490 | 18310 | 18310 | 18310 | 18300 | 482 |
| 566 | 20231031 | 114400 | 12209885600 | 18310 | 18330 | 18330 | 18300 | 8064 |
| 567 | 20231031 | 114300 | 12062160060 | 18330 | 18340 | 18340 | 18330 | 2724 |
| 568 | 20231031 | 114200 | 12012227390 | 18330 | 18340 | 18340 | 18330 | 1445 |
| 569 | 20231031 | 114100 | 11985734280 | 18340 | 18350 | 18350 | 18340 | 2917 |
| 570 | 20231031 | 114000 | 11932235180 | 18340 | 18350 | 18350 | 18340 | 620 |
| 571 | 20231031 | 113900 | 11920862990 | 18350 | 18360 | 18360 | 18340 | 1463 |
| 572 | 20231031 | 113800 | 11894016470 | 18350 | 18360 | 18360 | 18350 | 814 |
| 573 | 20231031 | 113700 | 11879078970 | 18360 | 18360 | 18360 | 18350 | 689 |
| 574 | 20231031 | 113600 | 11866431940 | 18350 | 18350 | 18360 | 18350 | 377 |
| 575 | 20231031 | 113500 | 11859513280 | 18360 | 18360 | 18360 | 18350 | 989 |
| 576 | 20231031 | 113400 | 11841361300 | 18360 | 18360 | 18360 | 18350 | 210 |
| 577 | 20231031 | 113300 | 11837505750 | 18350 | 18370 | 18370 | 18350 | 582 |
| 578 | 20231031 | 113200 | 11826822830 | 18370 | 18360 | 18370 | 18350 | 2700 |
| 579 | 20231031 | 113100 | 11777255930 | 18360 | 18360 | 18370 | 18350 | 837 |
| 580 | 20231031 | 113000 | 11761888780 | 18370 | 18360 | 18370 | 18350 | 1075 |
| 581 | 20231031 | 112900 | 11742151710 | 18360 | 18370 | 18370 | 18350 | 504 |
| 582 | 20231031 | 112800 | 11732899140 | 18370 | 18360 | 18370 | 18360 | 1230 |
| 583 | 20231031 | 112700 | 11710304620 | 18360 | 18360 | 18370 | 18350 | 2798 |
| 584 | 20231031 | 112600 | 11658936040 | 18360 | 18360 | 18360 | 18350 | 390 |
| 585 | 20231031 | 112500 | 11651778590 | 18360 | 18360 | 18360 | 18350 | 913 |
| 586 | 20231031 | 112400 | 11635020570 | 18360 | 18370 | 18370 | 18350 | 642 |
| 587 | 20231031 | 112300 | 11623233280 | 18370 | 18370 | 18370 | 18360 | 707 |
| 588 | 20231031 | 112200 | 11610250110 | 18370 | 18360 | 18370 | 18350 | 2220 |
| 589 | 20231031 | 112100 | 11569492210 | 18360 | 18380 | 18390 | 18360 | 1551 |
| 590 | 20231031 | 112000 | 11540996030 | 18390 | 18390 | 18400 | 18380 | 1633 |
| 591 | 20231031 | 111900 | 11510969950 | 18400 | 18400 | 18400 | 18390 | 1231 |
| 592 | 20231031 | 111800 | 11488330410 | 18400 | 18430 | 18430 | 18400 | 1621 |
| 593 | 20231031 | 111700 | 11458482110 | 18430 | 18410 | 18430 | 18410 | 620 |
| 594 | 20231031 | 111600 | 11447058670 | 18410 | 18400 | 18430 | 18390 | 1596 |
| 595 | 20231031 | 111500 | 11417687240 | 18400 | 18420 | 18420 | 18400 | 2394 |
| 596 | 20231031 | 111400 | 11373623960 | 18420 | 18410 | 18420 | 18410 | 2082 |
| 597 | 20231031 | 111300 | 11335288250 | 18420 | 18460 | 18460 | 18410 | 5294 |
| 598 | 20231031 | 111200 | 11237737780 | 18460 | 18460 | 18470 | 18450 | 1593 |
| 599 | 20231031 | 111100 | 11208326530 | 18470 | 18440 | 18470 | 18430 | 3642 |
| 600 | 20231031 | 111000 | 11141130540 | 18440 | 18420 | 18440 | 18420 | 1857 |
| 601 | 20231031 | 110900 | 11106900850 | 18420 | 18420 | 18430 | 18410 | 820 |
| 602 | 20231031 | 110800 | 11091796570 | 18420 | 18420 | 18420 | 18410 | 949 |
| 603 | 20231031 | 110700 | 11074316440 | 18420 | 18420 | 18420 | 18410 | 919 |
| 604 | 20231031 | 110600 | 11057388910 | 18420 | 18410 | 18420 | 18400 | 1111 |
| 605 | 20231031 | 110500 | 11036939690 | 18400 | 18400 | 18410 | 18400 | 937 |
| 606 | 20231031 | 110400 | 11019693760 | 18410 | 18410 | 18410 | 18390 | 2430 |
| 607 | 20231031 | 110300 | 10974985570 | 18410 | 18430 | 18430 | 18400 | 3556 |
| 608 | 20231031 | 110200 | 10909526470 | 18420 | 18440 | 18440 | 18420 | 231 |
| 609 | 20231031 | 110100 | 10905268580 | 18440 | 18420 | 18440 | 18420 | 1683 |
| 610 | 20231031 | 110000 | 10874255800 | 18410 | 18430 | 18430 | 18410 | 2988 |
| 611 | 20231031 | 105900 | 10819218970 | 18430 | 18410 | 18430 | 18410 | 845 |
| 612 | 20231031 | 105800 | 10803655430 | 18410 | 18390 | 18410 | 18390 | 1485 |
| 613 | 20231031 | 105700 | 10776332810 | 18400 | 18400 | 18400 | 18390 | 487 |
| 614 | 20231031 | 105600 | 10767375180 | 18400 | 18410 | 18410 | 18390 | 293 |
| 615 | 20231031 | 105500 | 10761983890 | 18410 | 18400 | 18410 | 18390 | 349 |
| 616 | 20231031 | 105400 | 10755562210 | 18400 | 18410 | 18410 | 18400 | 1380 |
| 617 | 20231031 | 105300 | 10730158540 | 18410 | 18380 | 18410 | 18380 | 2511 |
| 618 | 20231031 | 105200 | 10683979920 | 18380 | 18390 | 18390 | 18380 | 1466 |
| 619 | 20231031 | 105100 | 10657028140 | 18390 | 18390 | 18410 | 18390 | 2442 |
| 620 | 20231031 | 105000 | 10612113460 | 18380 | 18330 | 18390 | 18320 | 4168 |
| 621 | 20231031 | 104900 | 10535663270 | 18340 | 18320 | 18350 | 18320 | 5791 |
| 622 | 20231031 | 104800 | 10429537570 | 18320 | 18320 | 18320 | 18310 | 322 |
| 623 | 20231031 | 104700 | 10423641270 | 18320 | 18320 | 18320 | 18310 | 1202 |
| 624 | 20231031 | 104600 | 10401625190 | 18310 | 18330 | 18330 | 18310 | 1577 |
| 625 | 20231031 | 104500 | 10372739240 | 18330 | 18350 | 18350 | 18330 | 2868 |
| 626 | 20231031 | 104400 | 10320159680 | 18350 | 18350 | 18360 | 18350 | 2022 |
| 627 | 20231031 | 104300 | 10283054100 | 18360 | 18390 | 18390 | 18350 | 5496 |
| 628 | 20231031 | 104200 | 10182092530 | 18390 | 18410 | 18410 | 18380 | 1756 |
| 629 | 20231031 | 104100 | 10149790820 | 18410 | 18420 | 18430 | 18410 | 1762 |
| 630 | 20231031 | 104000 | 10117344740 | 18430 | 18420 | 18440 | 18410 | 5183 |
| 631 | 20231031 | 103900 | 10021858920 | 18410 | 18410 | 18420 | 18400 | 1544 |
| 632 | 20231031 | 103800 | 9993433840 | 18410 | 18360 | 18420 | 18360 | 11731 |
| 633 | 20231031 | 103700 | 9777788580 | 18360 | 18360 | 18360 | 18350 | 2144 |
| 634 | 20231031 | 103600 | 9738444930 | 18360 | 18360 | 18360 | 18350 | 494 |
| 635 | 20231031 | 103500 | 9729376830 | 18360 | 18350 | 18360 | 18350 | 1005 |
| 636 | 20231031 | 103400 | 9710933120 | 18350 | 18350 | 18360 | 18350 | 1422 |
| 637 | 20231031 | 103300 | 9684837610 | 18350 | 18360 | 18360 | 18350 | 613 |
| 638 | 20231031 | 103200 | 9673584740 | 18360 | 18360 | 18370 | 18350 | 743 |
| 639 | 20231031 | 103100 | 9659946350 | 18350 | 18360 | 18360 | 18350 | 119 |
| 640 | 20231031 | 103000 | 9657762010 | 18360 | 18350 | 18360 | 18340 | 307 |
| 641 | 20231031 | 102900 | 9652128570 | 18350 | 18340 | 18350 | 18330 | 1788 |
| 642 | 20231031 | 102800 | 9619326530 | 18340 | 18330 | 18340 | 18330 | 954 |
| 643 | 20231031 | 102700 | 9601836590 | 18330 | 18300 | 18330 | 18290 | 1347 |
| 644 | 20231031 | 102600 | 9577170600 | 18300 | 18300 | 18300 | 18290 | 570 |
| 645 | 20231031 | 102500 | 9566742970 | 18310 | 18290 | 18310 | 18290 | 1551 |
| 646 | 20231031 | 102400 | 9538373770 | 18290 | 18280 | 18290 | 18280 | 1061 |
| 647 | 20231031 | 102300 | 9518973310 | 18280 | 18270 | 18280 | 18270 | 5556 |
| 648 | 20231031 | 102200 | 9417429860 | 18270 | 18280 | 18280 | 18270 | 819 |
| 649 | 20231031 | 102100 | 9402465000 | 18280 | 18290 | 18290 | 18270 | 614 |
| 650 | 20231031 | 102000 | 9391241260 | 18290 | 18290 | 18300 | 18280 | 974 |
| 651 | 20231031 | 101900 | 9373431160 | 18290 | 18320 | 18320 | 18290 | 2438 |
| 652 | 20231031 | 101800 | 9328809490 | 18320 | 18320 | 18330 | 18320 | 1027 |
| 653 | 20231031 | 101700 | 9309994750 | 18330 | 18340 | 18340 | 18330 | 864 |
| 654 | 20231031 | 101600 | 9294156360 | 18330 | 18350 | 18350 | 18330 | 2479 |
| 655 | 20231031 | 101500 | 9248690140 | 18350 | 18340 | 18350 | 18340 | 752 |
| 656 | 20231031 | 101400 | 9234897040 | 18340 | 18350 | 18350 | 18320 | 1690 |
| 657 | 20231031 | 101300 | 9203911970 | 18350 | 18360 | 18360 | 18350 | 2303 |
| 658 | 20231031 | 101200 | 9161641470 | 18360 | 18360 | 18360 | 18350 | 574 |
| 659 | 20231031 | 101100 | 9151106900 | 18350 | 18390 | 18390 | 18350 | 3569 |
| 660 | 20231031 | 101000 | 9085544320 | 18390 | 18400 | 18400 | 18380 | 4876 |
| 661 | 20231031 | 100900 | 8995847620 | 18400 | 18420 | 18420 | 18340 | 10424 |
| 662 | 20231031 | 100800 | 8804093320 | 18420 | 18420 | 18430 | 18410 | 3019 |
| 663 | 20231031 | 100700 | 8748483410 | 18420 | 18350 | 18430 | 18350 | 4870 |
| 664 | 20231031 | 100600 | 8658858420 | 18350 | 18330 | 18350 | 18330 | 3333 |
| 665 | 20231031 | 100500 | 8597740270 | 18330 | 18330 | 18330 | 18320 | 258 |
| 666 | 20231031 | 100400 | 8593011730 | 18330 | 18350 | 18350 | 18320 | 1569 |
| 667 | 20231031 | 100300 | 8564241510 | 18340 | 18360 | 18360 | 18330 | 1378 |
| 668 | 20231031 | 100200 | 8538961490 | 18360 | 18330 | 18370 | 18330 | 2563 |
| 669 | 20231031 | 100100 | 8491957770 | 18330 | 18280 | 18330 | 18280 | 6751 |
| 670 | 20231031 | 100000 | 8368432710 | 18280 | 18280 | 18280 | 18270 | 460 |
| 671 | 20231031 | 095900 | 8360024290 | 18280 | 18280 | 18280 | 18270 | 1073 |
| 672 | 20231031 | 095800 | 8340411160 | 18280 | 18280 | 18280 | 18270 | 500 |
| 673 | 20231031 | 095700 | 8331271480 | 18280 | 18280 | 18290 | 18270 | 832 |
| 674 | 20231031 | 095600 | 8316061670 | 18290 | 18290 | 18290 | 18280 | 2996 |
| 675 | 20231031 | 095500 | 8261279390 | 18280 | 18260 | 18280 | 18250 | 3737 |
| 676 | 20231031 | 095400 | 8193048830 | 18260 | 18250 | 18270 | 18240 | 4587 |
| 677 | 20231031 | 095300 | 8109343080 | 18260 | 18280 | 18280 | 18250 | 5243 |
| 678 | 20231031 | 095200 | 8013589230 | 18280 | 18270 | 18280 | 18260 | 658 |
| 679 | 20231031 | 095100 | 8001568890 | 18270 | 18270 | 18270 | 18250 | 2036 |
| 680 | 20231031 | 095000 | 7964387030 | 18270 | 18240 | 18270 | 18240 | 2853 |
| 681 | 20231031 | 094900 | 7912320170 | 18240 | 18230 | 18250 | 18230 | 1648 |
| 682 | 20231031 | 094800 | 7882262340 | 18230 | 18230 | 18230 | 18220 | 4634 |
| 683 | 20231031 | 094700 | 7797787190 | 18230 | 18240 | 18240 | 18220 | 3011 |
| 684 | 20231031 | 094600 | 7742901150 | 18240 | 18230 | 18240 | 18220 | 2523 |
| 685 | 20231031 | 094500 | 7696905900 | 18230 | 18240 | 18250 | 18220 | 6185 |
| 686 | 20231031 | 094400 | 7584140260 | 18240 | 18240 | 18270 | 18240 | 1069 |
| 687 | 20231031 | 094300 | 7564636400 | 18240 | 18240 | 18250 | 18220 | 3578 |
| 688 | 20231031 | 094200 | 7499388640 | 18230 | 18220 | 18240 | 18210 | 6195 |
| 689 | 20231031 | 094100 | 7386511910 | 18220 | 18310 | 18310 | 18210 | 11964 |
| 690 | 20231031 | 094000 | 7168070470 | 18310 | 18320 | 18330 | 18300 | 8040 |
| 691 | 20231031 | 093900 | 7020779680 | 18320 | 18350 | 18350 | 18320 | 6295 |
| 692 | 20231031 | 093800 | 6905381230 | 18350 | 18400 | 18400 | 18340 | 4795 |
| 693 | 20231031 | 093700 | 6817359160 | 18400 | 18360 | 18400 | 18350 | 4706 |
| 694 | 20231031 | 093600 | 6730956710 | 18360 | 18390 | 18390 | 18350 | 15090 |
| 695 | 20231031 | 093500 | 6453770860 | 18390 | 18410 | 18410 | 18380 | 15155 |
| 696 | 20231031 | 093400 | 6174891470 | 18410 | 18430 | 18450 | 18400 | 15136 |
| 697 | 20231031 | 093300 | 5896040900 | 18430 | 18510 | 18510 | 18390 | 25468 |
| 698 | 20231031 | 093200 | 5426480510 | 18510 | 18470 | 18520 | 18460 | 7073 |
| 699 | 20231031 | 093100 | 5295737110 | 18470 | 18470 | 18480 | 18470 | 1228 |
| 700 | 20231031 | 093000 | 5273054070 | 18470 | 18420 | 18470 | 18410 | 5091 |
| 701 | 20231031 | 092900 | 5179229110 | 18420 | 18420 | 18420 | 18410 | 1093 |
| 702 | 20231031 | 092800 | 5159100380 | 18420 | 18430 | 18430 | 18410 | 2609 |
| 703 | 20231031 | 092700 | 5111038230 | 18430 | 18430 | 18430 | 18400 | 11740 |
| 704 | 20231031 | 092600 | 4894899530 | 18430 | 18450 | 18450 | 18420 | 3230 |
| 705 | 20231031 | 092500 | 4835367320 | 18450 | 18430 | 18450 | 18410 | 5259 |
| 706 | 20231031 | 092400 | 4738483170 | 18430 | 18450 | 18460 | 18420 | 4940 |
| 707 | 20231031 | 092300 | 4647432910 | 18460 | 18420 | 18460 | 18420 | 1317 |
| 708 | 20231031 | 092200 | 4623148120 | 18420 | 18390 | 18430 | 18390 | 8218 |
| 709 | 20231031 | 092100 | 4471923820 | 18400 | 18420 | 18420 | 18390 | 9812 |
| 710 | 20231031 | 092000 | 4291379910 | 18420 | 18460 | 18470 | 18410 | 10835 |
| 711 | 20231031 | 091900 | 4091647570 | 18470 | 18470 | 18470 | 18450 | 3855 |
| 712 | 20231031 | 091800 | 4020474710 | 18470 | 18480 | 18500 | 18460 | 1617 |
| 713 | 20231031 | 091700 | 3990594660 | 18480 | 18490 | 18490 | 18410 | 8539 |
| 714 | 20231031 | 091600 | 3833071620 | 18490 | 18480 | 18500 | 18370 | 19438 |
| 715 | 20231031 | 091500 | 3474941930 | 18490 | 18610 | 18610 | 18480 | 20274 |
| 716 | 20231031 | 091400 | 3099111220 | 18610 | 18620 | 18620 | 18580 | 4949 |
| 717 | 20231031 | 091300 | 3007043580 | 18620 | 18600 | 18620 | 18590 | 2059 |
| 718 | 20231031 | 091200 | 2968734410 | 18600 | 18600 | 18620 | 18590 | 3224 |
| 719 | 20231031 | 091100 | 2908774930 | 18600 | 18580 | 18600 | 18560 | 1750 |
| 720 | 20231031 | 091000 | 2876264640 | 18580 | 18600 | 18600 | 18500 | 13405 |
| 721 | 20231031 | 090900 | 2627584640 | 18610 | 18700 | 18700 | 18600 | 13453 |
| 722 | 20231031 | 090800 | 2376654190 | 18700 | 18690 | 18700 | 18660 | 5056 |
| 723 | 20231031 | 090700 | 2282187960 | 18700 | 18700 | 18710 | 18670 | 7354 |
| 724 | 20231031 | 090600 | 2144731230 | 18700 | 18750 | 18780 | 18700 | 13517 |
| 725 | 20231031 | 090500 | 1891352410 | 18760 | 18770 | 18770 | 18690 | 7124 |
| 726 | 20231031 | 090400 | 1757936800 | 18740 | 18670 | 18790 | 18640 | 15119 |
| 727 | 20231031 | 090300 | 1475296710 | 18670 | 18710 | 18710 | 18610 | 12081 |
| 728 | 20231031 | 090200 | 1249852060 | 18700 | 18790 | 18820 | 18700 | 17772 |
| 729 | 20231031 | 090100 | 916331470 | 18790 | 18630 | 18800 | 18600 | 24078 |
| 730 | 20231031 | 090000 | 465929280 | 18640 | 18580 | 18660 | 18580 | 24627 |