41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 211400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 3 | 20240115 | 211300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240115 | 211200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240115 | 211100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240115 | 211000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240115 | 210900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240115 | 210800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240115 | 210700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240115 | 210600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240115 | 210500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240115 | 210400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240115 | 210300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240115 | 210200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240115 | 210100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240115 | 210000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240115 | 205900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240115 | 205800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240115 | 205700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240115 | 205600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240115 | 205500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240115 | 205400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240115 | 205300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240115 | 205200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240115 | 205100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240115 | 205000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240115 | 204900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240115 | 204800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240115 | 204700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240115 | 204600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240115 | 204500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240115 | 204400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 33 | 20240115 | 204300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240115 | 204200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240115 | 204100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240115 | 204000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240115 | 203900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240115 | 203800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240115 | 203700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240115 | 203600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240115 | 203500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240115 | 203400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240115 | 203300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240115 | 203200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240115 | 203100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240115 | 203000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240115 | 202900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240115 | 202800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240115 | 202700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240115 | 202600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240115 | 202500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240115 | 202400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240115 | 202300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240115 | 202200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240115 | 202100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240115 | 202000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240115 | 201900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240115 | 201800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240115 | 201700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240115 | 201600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240115 | 201500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240115 | 201400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 63 | 20240115 | 201300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240115 | 201200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240115 | 201100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240115 | 201000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240115 | 200900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240115 | 200800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240115 | 200700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240115 | 200600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240115 | 200500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240115 | 200400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240115 | 200300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240115 | 200200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240115 | 200100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240115 | 200000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240115 | 195900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240115 | 195800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240115 | 195700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240115 | 195600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240115 | 195500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240115 | 195400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240115 | 195300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240115 | 195200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240115 | 195100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240115 | 195000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240115 | 194900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240115 | 194800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240115 | 194700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240115 | 194600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240115 | 194500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240115 | 194400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 93 | 20240115 | 194300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240115 | 194200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240115 | 194100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240115 | 194000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240115 | 193900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240115 | 193800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240115 | 193700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240115 | 193600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240115 | 193500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240115 | 193400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240115 | 193300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240115 | 193200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240115 | 193100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240115 | 193000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240115 | 192900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240115 | 192800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240115 | 192700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240115 | 192600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240115 | 192500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240115 | 192400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240115 | 192300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240115 | 192200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240115 | 192100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240115 | 192000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240115 | 191900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240115 | 191800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240115 | 191700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240115 | 191600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240115 | 191500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240115 | 191400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 123 | 20240115 | 191300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240115 | 191200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240115 | 191100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240115 | 191000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240115 | 190900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240115 | 190800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240115 | 190700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240115 | 190600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240115 | 190500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240115 | 190400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240115 | 190300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240115 | 190200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240115 | 190100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240115 | 190000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240115 | 185900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240115 | 185800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240115 | 185700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240115 | 185600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240115 | 185500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240115 | 185400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240115 | 185300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240115 | 185200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240115 | 185100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240115 | 185000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240115 | 184900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240115 | 184800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240115 | 184700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240115 | 184600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240115 | 184500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240115 | 184400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 153 | 20240115 | 184300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240115 | 184200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240115 | 184100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240115 | 184000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240115 | 183900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240115 | 183800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240115 | 183700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240115 | 183600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240115 | 183500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240115 | 183400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240115 | 183300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240115 | 183200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240115 | 183100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240115 | 183000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240115 | 182900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240115 | 182800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240115 | 182700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240115 | 182600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240115 | 182500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240115 | 182400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240115 | 182300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240115 | 182200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240115 | 182100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240115 | 182000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240115 | 181900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240115 | 181800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240115 | 181700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240115 | 181600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240115 | 181500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240115 | 181400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 183 | 20240115 | 181300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240115 | 181200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240115 | 181100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240115 | 181000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240115 | 180900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240115 | 180800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240115 | 180700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240115 | 180600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240115 | 180500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240115 | 180400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240115 | 180300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240115 | 180200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240115 | 180100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240115 | 180000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240115 | 175900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240115 | 175800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240115 | 175700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240115 | 175600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240115 | 175500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240115 | 175400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240115 | 175300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240115 | 175200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240115 | 175100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240115 | 175000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240115 | 174900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240115 | 174800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240115 | 174700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240115 | 174600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240115 | 174500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240115 | 174400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 213 | 20240115 | 174300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240115 | 174200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240115 | 174100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240115 | 174000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240115 | 173900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240115 | 173800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240115 | 173700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240115 | 173600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240115 | 173500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240115 | 173400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240115 | 173300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240115 | 173200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240115 | 173100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240115 | 173000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240115 | 172900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240115 | 172800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240115 | 172700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240115 | 172600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240115 | 172500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240115 | 172400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240115 | 172300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240115 | 172200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240115 | 172100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240115 | 172000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240115 | 171900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240115 | 171800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240115 | 171700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240115 | 171600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240115 | 171500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240115 | 171400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 243 | 20240115 | 171300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240115 | 171200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240115 | 171100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240115 | 171000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240115 | 170900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240115 | 170800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240115 | 170700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240115 | 170600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240115 | 170500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240115 | 170400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240115 | 170300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240115 | 170200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240115 | 170100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240115 | 170000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240115 | 165900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240115 | 165800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240115 | 165700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240115 | 165600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240115 | 165500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240115 | 165400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240115 | 165300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240115 | 165200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240115 | 165100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240115 | 165000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240115 | 164900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240115 | 164800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240115 | 164700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240115 | 164600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240115 | 164500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240115 | 164400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 273 | 20240115 | 164300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20240115 | 164200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20240115 | 164100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20240115 | 164000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20240115 | 163900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20240115 | 163800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20240115 | 163700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20240115 | 163600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20240115 | 163500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20240115 | 163400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20240115 | 163300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20240115 | 163200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20240115 | 163100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20240115 | 163000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20240115 | 162900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20240115 | 162800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20240115 | 162700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20240115 | 162600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20240115 | 162500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20240115 | 162400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20240115 | 162300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240115 | 162200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240115 | 162100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240115 | 162000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240115 | 161900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240115 | 161800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240115 | 161700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240115 | 161600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240115 | 161500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240115 | 161400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 303 | 20240115 | 161300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240115 | 161200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240115 | 161100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20240115 | 161000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20240115 | 160900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20240115 | 160800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20240115 | 160700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20240115 | 160600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20240115 | 160500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20240115 | 160400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20240115 | 160300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20240115 | 160200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20240115 | 160100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20240115 | 160000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20240115 | 155900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20240115 | 155800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20240115 | 155700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20240115 | 155600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20240115 | 155500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20240115 | 155400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20240115 | 155300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20240115 | 155200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20240115 | 155100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20240115 | 155000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20240115 | 154900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20240115 | 154800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20240115 | 154700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20240115 | 154600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20240115 | 154500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20240115 | 154400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 333 | 20240115 | 154300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 334 | 20240115 | 154200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 335 | 20240115 | 154100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 336 | 20240115 | 154000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 337 | 20240115 | 153900 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 338 | 20240115 | 153800 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 339 | 20240115 | 153700 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 340 | 20240115 | 153600 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 341 | 20240115 | 153500 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 342 | 20240115 | 153400 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 343 | 20240115 | 153300 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 344 | 20240115 | 153200 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 345 | 20240115 | 153100 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 0 |
| 346 | 20240115 | 153000 | 167853434150 | 31450 | 31450 | 31450 | 31450 | 114495 |
| 347 | 20240115 | 152900 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 348 | 20240115 | 152800 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 349 | 20240115 | 152700 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 350 | 20240115 | 152600 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 351 | 20240115 | 152500 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 352 | 20240115 | 152400 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 353 | 20240115 | 152300 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 354 | 20240115 | 152200 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 355 | 20240115 | 152100 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 356 | 20240115 | 152000 | 164252566400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 357 | 20240115 | 151900 | 164252566400 | 31500 | 31400 | 31500 | 31350 | 62106 |
| 358 | 20240115 | 151800 | 162300137700 | 31350 | 31350 | 31400 | 31300 | 14987 |
| 359 | 20240115 | 151700 | 161830212750 | 31400 | 31450 | 31450 | 31400 | 19091 |
| 360 | 20240115 | 151600 | 161230495150 | 31400 | 31450 | 31450 | 31400 | 12908 |
| 361 | 20240115 | 151500 | 160825010850 | 31400 | 31400 | 31450 | 31400 | 3012 |
| 362 | 20240115 | 151400 | 160730334150 | 31400 | 31400 | 31450 | 31350 | 23745 |
| 363 | 20240115 | 151300 | 159984546300 | 31350 | 31350 | 31400 | 31300 | 9284 |
| 364 | 20240115 | 151200 | 159693348100 | 31350 | 31350 | 31400 | 31300 | 5087 |
| 365 | 20240115 | 151100 | 159533776450 | 31400 | 31350 | 31400 | 31300 | 9782 |
| 366 | 20240115 | 151000 | 159227220050 | 31350 | 31400 | 31400 | 31300 | 12846 |
| 367 | 20240115 | 150900 | 158824575950 | 31400 | 31350 | 31400 | 31250 | 17704 |
| 368 | 20240115 | 150800 | 158269743150 | 31400 | 31400 | 31400 | 31350 | 9104 |
| 369 | 20240115 | 150700 | 157984237800 | 31400 | 31350 | 31400 | 31300 | 7778 |
| 370 | 20240115 | 150600 | 157740255050 | 31350 | 31350 | 31400 | 31350 | 9197 |
| 371 | 20240115 | 150500 | 157451773750 | 31400 | 31450 | 31450 | 31300 | 17141 |
| 372 | 20240115 | 150400 | 156913750000 | 31450 | 31500 | 31500 | 31400 | 29658 |
| 373 | 20240115 | 150300 | 155981108300 | 31500 | 31500 | 31500 | 31450 | 9728 |
| 374 | 20240115 | 150200 | 155674840700 | 31500 | 31450 | 31500 | 31450 | 6146 |
| 375 | 20240115 | 150100 | 155481339100 | 31450 | 31450 | 31500 | 31400 | 22344 |
| 376 | 20240115 | 150000 | 154778543450 | 31500 | 31500 | 31500 | 31450 | 6571 |
| 377 | 20240115 | 145900 | 154571664550 | 31500 | 31450 | 31500 | 31400 | 22099 |
| 378 | 20240115 | 145800 | 153876646750 | 31450 | 31450 | 31450 | 31400 | 13079 |
| 379 | 20240115 | 145700 | 153465410650 | 31400 | 31400 | 31450 | 31350 | 14830 |
| 380 | 20240115 | 145600 | 152999498650 | 31450 | 31450 | 31450 | 31400 | 11217 |
| 381 | 20240115 | 145500 | 152646928500 | 31450 | 31450 | 31450 | 31400 | 12306 |
| 382 | 20240115 | 145400 | 152260046700 | 31450 | 31450 | 31500 | 31400 | 15178 |
| 383 | 20240115 | 145300 | 151782593900 | 31450 | 31450 | 31500 | 31400 | 25509 |
| 384 | 20240115 | 145200 | 150980251250 | 31450 | 31400 | 31500 | 31400 | 15917 |
| 385 | 20240115 | 145100 | 150479511250 | 31450 | 31450 | 31500 | 31400 | 53928 |
| 386 | 20240115 | 145000 | 148782927400 | 31450 | 31450 | 31450 | 31400 | 29688 |
| 387 | 20240115 | 144900 | 147849387600 | 31450 | 31300 | 31450 | 31250 | 154748 |
| 388 | 20240115 | 144800 | 142997426700 | 31250 | 31250 | 31300 | 31200 | 22059 |
| 389 | 20240115 | 144700 | 142307945650 | 31250 | 31200 | 31250 | 31150 | 4964 |
| 390 | 20240115 | 144600 | 142152996250 | 31150 | 31200 | 31200 | 31150 | 5735 |
| 391 | 20240115 | 144500 | 141974110750 | 31200 | 31150 | 31200 | 31150 | 4483 |
| 392 | 20240115 | 144400 | 141834305450 | 31200 | 31250 | 31250 | 31100 | 10500 |
| 393 | 20240115 | 144300 | 141506828550 | 31200 | 31250 | 31250 | 31200 | 10089 |
| 394 | 20240115 | 144200 | 141191632600 | 31250 | 31200 | 31250 | 31150 | 8775 |
| 395 | 20240115 | 144100 | 140917891700 | 31200 | 31150 | 31200 | 31150 | 6648 |
| 396 | 20240115 | 144000 | 140710518800 | 31200 | 31200 | 31200 | 31150 | 3256 |
| 397 | 20240115 | 143900 | 140608978400 | 31150 | 31200 | 31200 | 31150 | 2456 |
| 398 | 20240115 | 143800 | 140532370600 | 31150 | 31150 | 31200 | 31150 | 3302 |
| 399 | 20240115 | 143700 | 140429401300 | 31200 | 31200 | 31250 | 31150 | 9685 |
| 400 | 20240115 | 143600 | 140127399650 | 31150 | 31200 | 31200 | 31150 | 12385 |
| 401 | 20240115 | 143500 | 139741268000 | 31200 | 31250 | 31250 | 31150 | 14574 |
| 402 | 20240115 | 143400 | 139286537250 | 31200 | 31250 | 31250 | 31200 | 2890 |
| 403 | 20240115 | 143300 | 139196288650 | 31250 | 31250 | 31250 | 31200 | 11463 |
| 404 | 20240115 | 143200 | 138838254100 | 31250 | 31200 | 31250 | 31200 | 3865 |
| 405 | 20240115 | 143100 | 138717541300 | 31250 | 31250 | 31250 | 31200 | 4804 |
| 406 | 20240115 | 143000 | 138567444150 | 31250 | 31200 | 31250 | 31150 | 8138 |
| 407 | 20240115 | 142900 | 138313510000 | 31200 | 31200 | 31200 | 31150 | 2518 |
| 408 | 20240115 | 142800 | 138234965100 | 31150 | 31150 | 31200 | 31100 | 4586 |
| 409 | 20240115 | 142700 | 138091968400 | 31100 | 31200 | 31200 | 31100 | 15265 |
| 410 | 20240115 | 142600 | 137616239750 | 31200 | 31050 | 31200 | 31050 | 12529 |
| 411 | 20240115 | 142500 | 137226084800 | 31100 | 31050 | 31100 | 31050 | 3766 |
| 412 | 20240115 | 142400 | 137109006400 | 31100 | 31050 | 31100 | 31050 | 2096 |
| 413 | 20240115 | 142300 | 137043836850 | 31100 | 31050 | 31100 | 31050 | 4303 |
| 414 | 20240115 | 142200 | 136910149100 | 31100 | 31000 | 31100 | 31000 | 7677 |
| 415 | 20240115 | 142100 | 136671745700 | 31000 | 31050 | 31050 | 31000 | 3106 |
| 416 | 20240115 | 142000 | 136575388950 | 31050 | 31100 | 31100 | 31000 | 5138 |
| 417 | 20240115 | 141900 | 136415835200 | 31100 | 31100 | 31100 | 31000 | 6473 |
| 418 | 20240115 | 141800 | 136214755350 | 31100 | 31100 | 31100 | 31050 | 1780 |
| 419 | 20240115 | 141700 | 136159422100 | 31100 | 31100 | 31100 | 31050 | 4018 |
| 420 | 20240115 | 141600 | 136034541700 | 31100 | 31100 | 31100 | 31050 | 1331 |
| 421 | 20240115 | 141500 | 135993162500 | 31100 | 31100 | 31100 | 31050 | 2754 |
| 422 | 20240115 | 141400 | 135907554900 | 31100 | 31150 | 31150 | 31050 | 7395 |
| 423 | 20240115 | 141300 | 135677526600 | 31150 | 31100 | 31150 | 31100 | 4092 |
| 424 | 20240115 | 141200 | 135550174750 | 31100 | 31150 | 31150 | 31100 | 1874 |
| 425 | 20240115 | 141100 | 135491814100 | 31150 | 31150 | 31150 | 31100 | 2333 |
| 426 | 20240115 | 141000 | 135419173900 | 31150 | 31100 | 31150 | 31100 | 1932 |
| 427 | 20240115 | 140900 | 135359025150 | 31150 | 31050 | 31150 | 31050 | 5764 |
| 428 | 20240115 | 140800 | 135179817050 | 31100 | 31100 | 31100 | 31050 | 4319 |
| 429 | 20240115 | 140700 | 135045502350 | 31100 | 30950 | 31100 | 30900 | 15156 |
| 430 | 20240115 | 140600 | 134575685600 | 30950 | 30900 | 30950 | 30900 | 1929 |
| 431 | 20240115 | 140500 | 134516019400 | 30900 | 30950 | 30950 | 30850 | 16200 |
| 432 | 20240115 | 140400 | 134015439650 | 30950 | 31000 | 31000 | 30900 | 4159 |
| 433 | 20240115 | 140300 | 133886750700 | 30950 | 31000 | 31000 | 30950 | 4783 |
| 434 | 20240115 | 140200 | 133738578450 | 30950 | 31000 | 31000 | 30950 | 1020 |
| 435 | 20240115 | 140100 | 133706972650 | 31000 | 30950 | 31000 | 30950 | 4896 |
| 436 | 20240115 | 140000 | 133555384850 | 30950 | 31000 | 31000 | 30950 | 3347 |
| 437 | 20240115 | 135900 | 133451750950 | 30950 | 30950 | 31000 | 30950 | 4690 |
| 438 | 20240115 | 135800 | 133306547950 | 31000 | 30950 | 31000 | 30950 | 5457 |
| 439 | 20240115 | 135700 | 133137570350 | 30950 | 30950 | 31050 | 30950 | 5754 |
| 440 | 20240115 | 135600 | 132959250050 | 30950 | 31050 | 31100 | 30950 | 8394 |
| 441 | 20240115 | 135500 | 132698984600 | 31050 | 31100 | 31150 | 31000 | 16168 |
| 442 | 20240115 | 135400 | 132196725400 | 31150 | 31150 | 31200 | 31100 | 3424 |
| 443 | 20240115 | 135300 | 132090112300 | 31150 | 31200 | 31250 | 31100 | 9066 |
| 444 | 20240115 | 135200 | 131807636200 | 31200 | 31250 | 31250 | 31150 | 6617 |
| 445 | 20240115 | 135100 | 131601113500 | 31200 | 31300 | 31300 | 31200 | 5564 |
| 446 | 20240115 | 135000 | 131427372250 | 31250 | 31250 | 31300 | 31200 | 13489 |
| 447 | 20240115 | 134900 | 131005879200 | 31250 | 31250 | 31250 | 31200 | 5959 |
| 448 | 20240115 | 134800 | 130819770550 | 31250 | 31250 | 31250 | 31200 | 4725 |
| 449 | 20240115 | 134700 | 130672162800 | 31250 | 31200 | 31250 | 31200 | 4151 |
| 450 | 20240115 | 134600 | 130542468400 | 31250 | 31250 | 31250 | 31200 | 3422 |
| 451 | 20240115 | 134500 | 130435600650 | 31200 | 31200 | 31250 | 31150 | 14523 |
| 452 | 20240115 | 134400 | 129982508950 | 31150 | 31200 | 31200 | 31150 | 2949 |
| 453 | 20240115 | 134300 | 129890535850 | 31150 | 31100 | 31200 | 31100 | 4064 |
| 454 | 20240115 | 134200 | 129763943350 | 31150 | 31100 | 31150 | 31100 | 2171 |
| 455 | 20240115 | 134100 | 129696342350 | 31100 | 31100 | 31150 | 31100 | 4544 |
| 456 | 20240115 | 134000 | 129554802750 | 31150 | 31150 | 31150 | 31100 | 8480 |
| 457 | 20240115 | 133900 | 129290848200 | 31150 | 31150 | 31150 | 31100 | 3000 |
| 458 | 20240115 | 133800 | 129197496250 | 31150 | 31200 | 31200 | 31100 | 2436 |
| 459 | 20240115 | 133700 | 129121619350 | 31200 | 31200 | 31200 | 31150 | 5827 |
| 460 | 20240115 | 133600 | 128939995750 | 31150 | 31150 | 31200 | 31150 | 1714 |
| 461 | 20240115 | 133500 | 128886560200 | 31200 | 31200 | 31200 | 31100 | 2839 |
| 462 | 20240115 | 133400 | 128798093350 | 31200 | 31150 | 31200 | 31100 | 10562 |
| 463 | 20240115 | 133300 | 128469071600 | 31150 | 31150 | 31150 | 31100 | 2776 |
| 464 | 20240115 | 133200 | 128382620150 | 31150 | 31150 | 31150 | 31100 | 2555 |
| 465 | 20240115 | 133100 | 128303107000 | 31150 | 31100 | 31150 | 31100 | 5625 |
| 466 | 20240115 | 133000 | 128127998550 | 31150 | 31100 | 31150 | 31100 | 1559 |
| 467 | 20240115 | 132900 | 128079474400 | 31150 | 31150 | 31150 | 31100 | 2076 |
| 468 | 20240115 | 132800 | 128014832300 | 31100 | 31150 | 31150 | 31100 | 2971 |
| 469 | 20240115 | 132700 | 127922386700 | 31100 | 31200 | 31200 | 31100 | 3807 |
| 470 | 20240115 | 132600 | 127803793650 | 31200 | 31200 | 31200 | 31150 | 1992 |
| 471 | 20240115 | 132500 | 127741668500 | 31150 | 31150 | 31200 | 31150 | 7019 |
| 472 | 20240115 | 132400 | 127522933550 | 31150 | 31200 | 31200 | 31100 | 8727 |
| 473 | 20240115 | 132300 | 127250867600 | 31150 | 31200 | 31200 | 31150 | 3449 |
| 474 | 20240115 | 132200 | 127143318550 | 31200 | 31100 | 31200 | 31050 | 10933 |
| 475 | 20240115 | 132100 | 126803090500 | 31100 | 31000 | 31100 | 31000 | 9522 |
| 476 | 20240115 | 132000 | 126507481400 | 31000 | 31000 | 31050 | 30950 | 6205 |
| 477 | 20240115 | 131900 | 126315105700 | 31000 | 31000 | 31050 | 30950 | 3607 |
| 478 | 20240115 | 131800 | 126203264450 | 31000 | 31100 | 31100 | 30950 | 8300 |
| 479 | 20240115 | 131700 | 125945649300 | 31050 | 31100 | 31100 | 31050 | 1923 |
| 480 | 20240115 | 131600 | 125885882500 | 31100 | 31100 | 31100 | 31000 | 2810 |
| 481 | 20240115 | 131500 | 125798582100 | 31050 | 30950 | 31100 | 30850 | 21962 |
| 482 | 20240115 | 131400 | 125118168650 | 30900 | 31050 | 31050 | 30850 | 13729 |
| 483 | 20240115 | 131300 | 124693635150 | 31000 | 31000 | 31050 | 30950 | 5868 |
| 484 | 20240115 | 131200 | 124511678400 | 31000 | 31050 | 31100 | 31000 | 5515 |
| 485 | 20240115 | 131100 | 124340504250 | 31100 | 31100 | 31150 | 31050 | 3640 |
| 486 | 20240115 | 131000 | 124227257650 | 31100 | 31050 | 31150 | 31050 | 7930 |
| 487 | 20240115 | 130900 | 123980652500 | 31100 | 31050 | 31100 | 31000 | 7616 |
| 488 | 20240115 | 130800 | 123744167650 | 31050 | 31050 | 31050 | 30900 | 30371 |
| 489 | 20240115 | 130700 | 122803490650 | 31050 | 31150 | 31150 | 31000 | 11927 |
| 490 | 20240115 | 130600 | 122433048500 | 31150 | 31100 | 31200 | 31100 | 8055 |
| 491 | 20240115 | 130500 | 122182388100 | 31100 | 31200 | 31200 | 31100 | 6660 |
| 492 | 20240115 | 130400 | 121974880200 | 31150 | 31200 | 31250 | 31150 | 5480 |
| 493 | 20240115 | 130300 | 121803938000 | 31250 | 31250 | 31250 | 31200 | 2735 |
| 494 | 20240115 | 130200 | 121718532950 | 31250 | 31250 | 31250 | 31200 | 4863 |
| 495 | 20240115 | 130100 | 121566632450 | 31200 | 31250 | 31250 | 31200 | 2851 |
| 496 | 20240115 | 130000 | 121477603150 | 31250 | 31250 | 31300 | 31200 | 6601 |
| 497 | 20240115 | 125900 | 121271264300 | 31200 | 31200 | 31250 | 31200 | 3813 |
| 498 | 20240115 | 125800 | 121152242050 | 31250 | 31250 | 31250 | 31200 | 2747 |
| 499 | 20240115 | 125700 | 121066457950 | 31250 | 31250 | 31300 | 31200 | 5857 |
| 500 | 20240115 | 125600 | 120883295450 | 31250 | 31250 | 31300 | 31250 | 4525 |
| 501 | 20240115 | 125500 | 120741801350 | 31300 | 31350 | 31350 | 31250 | 8447 |
| 502 | 20240115 | 125400 | 120477359500 | 31350 | 31300 | 31350 | 31300 | 9735 |
| 503 | 20240115 | 125300 | 120172228150 | 31350 | 31300 | 31350 | 31250 | 16389 |
| 504 | 20240115 | 125200 | 119659217350 | 31250 | 31250 | 31300 | 31200 | 8060 |
| 505 | 20240115 | 125100 | 119407160700 | 31250 | 31250 | 31250 | 31200 | 3653 |
| 506 | 20240115 | 125000 | 119293016150 | 31250 | 31250 | 31250 | 31200 | 1533 |
| 507 | 20240115 | 124900 | 119245128250 | 31250 | 31200 | 31250 | 31150 | 4337 |
| 508 | 20240115 | 124800 | 119109875000 | 31200 | 31200 | 31200 | 31150 | 4020 |
| 509 | 20240115 | 124700 | 118984470000 | 31150 | 31100 | 31200 | 31100 | 6314 |
| 510 | 20240115 | 124600 | 118787811950 | 31100 | 31150 | 31150 | 31100 | 4205 |
| 511 | 20240115 | 124500 | 118656934750 | 31100 | 31100 | 31200 | 31100 | 9356 |
| 512 | 20240115 | 124400 | 118365670750 | 31150 | 31250 | 31250 | 31100 | 10674 |
| 513 | 20240115 | 124300 | 118032756550 | 31200 | 31350 | 31350 | 31200 | 11718 |
| 514 | 20240115 | 124200 | 117666247550 | 31300 | 31250 | 31350 | 31250 | 15076 |
| 515 | 20240115 | 124100 | 117194250100 | 31250 | 31300 | 31300 | 31250 | 8008 |
| 516 | 20240115 | 124000 | 116943754100 | 31300 | 31250 | 31300 | 31250 | 4061 |
| 517 | 20240115 | 123900 | 116816751600 | 31300 | 31300 | 31300 | 31200 | 7996 |
| 518 | 20240115 | 123800 | 116566819550 | 31300 | 31350 | 31350 | 31250 | 13587 |
| 519 | 20240115 | 123700 | 116141308200 | 31300 | 31250 | 31350 | 31200 | 23479 |
| 520 | 20240115 | 123600 | 115406654050 | 31200 | 31200 | 31250 | 31150 | 7335 |
| 521 | 20240115 | 123500 | 115177811400 | 31200 | 31150 | 31250 | 31100 | 12901 |
| 522 | 20240115 | 123400 | 114775688200 | 31150 | 31200 | 31200 | 31100 | 3811 |
| 523 | 20240115 | 123300 | 114656975650 | 31200 | 31150 | 31200 | 31150 | 4463 |
| 524 | 20240115 | 123200 | 114517839500 | 31200 | 31150 | 31200 | 31150 | 3504 |
| 525 | 20240115 | 123100 | 114408576150 | 31200 | 31200 | 31200 | 31150 | 3137 |
| 526 | 20240115 | 123000 | 114310723000 | 31200 | 31150 | 31200 | 31150 | 4702 |
| 527 | 20240115 | 122900 | 114164146750 | 31200 | 31200 | 31250 | 31150 | 5273 |
| 528 | 20240115 | 122800 | 113999693150 | 31200 | 31200 | 31250 | 31200 | 4299 |
| 529 | 20240115 | 122700 | 113865475100 | 31250 | 31200 | 31250 | 31150 | 6376 |
| 530 | 20240115 | 122600 | 113666452950 | 31200 | 31200 | 31250 | 31100 | 5217 |
| 531 | 20240115 | 122500 | 113503809200 | 31200 | 31300 | 31300 | 31150 | 6360 |
| 532 | 20240115 | 122400 | 113305127050 | 31300 | 31150 | 31300 | 31150 | 11952 |
| 533 | 20240115 | 122300 | 112932067900 | 31150 | 31300 | 31350 | 31150 | 20001 |
| 534 | 20240115 | 122200 | 112307794100 | 31250 | 31300 | 31350 | 31250 | 20767 |
| 535 | 20240115 | 122100 | 111657794300 | 31300 | 31250 | 31300 | 31200 | 30942 |
| 536 | 20240115 | 122000 | 110690016750 | 31200 | 31200 | 31250 | 31150 | 25658 |
| 537 | 20240115 | 121900 | 109889441800 | 31200 | 31150 | 31200 | 31100 | 3856 |
| 538 | 20240115 | 121800 | 109769293650 | 31150 | 31150 | 31150 | 31100 | 4380 |
| 539 | 20240115 | 121700 | 109632906350 | 31100 | 31100 | 31150 | 31100 | 13145 |
| 540 | 20240115 | 121600 | 109223680550 | 31150 | 31100 | 31150 | 31100 | 4152 |
| 541 | 20240115 | 121500 | 109094447400 | 31150 | 31150 | 31150 | 31100 | 1691 |
| 542 | 20240115 | 121400 | 109041814150 | 31150 | 31150 | 31150 | 31100 | 3790 |
| 543 | 20240115 | 121300 | 108923806600 | 31150 | 31150 | 31150 | 31100 | 3840 |
| 544 | 20240115 | 121200 | 108804208800 | 31100 | 31100 | 31150 | 31100 | 4044 |
| 545 | 20240115 | 121100 | 108678311550 | 31100 | 31100 | 31150 | 31050 | 7245 |
| 546 | 20240115 | 121000 | 108452990050 | 31100 | 31150 | 31150 | 31050 | 7259 |
| 547 | 20240115 | 120900 | 108227237350 | 31150 | 31000 | 31150 | 31000 | 13713 |
| 548 | 20240115 | 120800 | 107800747350 | 31050 | 31050 | 31100 | 31000 | 7271 |
| 549 | 20240115 | 120700 | 107574991850 | 31100 | 31050 | 31100 | 31000 | 4188 |
| 550 | 20240115 | 120600 | 107444934350 | 31050 | 31100 | 31100 | 30950 | 10406 |
| 551 | 20240115 | 120500 | 107122090000 | 31100 | 31100 | 31100 | 31050 | 3023 |
| 552 | 20240115 | 120400 | 107028138300 | 31050 | 31050 | 31100 | 31050 | 3985 |
| 553 | 20240115 | 120300 | 106904244850 | 31100 | 31100 | 31100 | 31050 | 2530 |
| 554 | 20240115 | 120200 | 106825596450 | 31100 | 31050 | 31100 | 31000 | 6343 |
| 555 | 20240115 | 120100 | 106628601700 | 31050 | 31100 | 31100 | 31050 | 5111 |
| 556 | 20240115 | 120000 | 106469850700 | 31100 | 31100 | 31100 | 31050 | 2238 |
| 557 | 20240115 | 115900 | 106400276050 | 31050 | 31100 | 31100 | 31000 | 4090 |
| 558 | 20240115 | 115800 | 106273264250 | 31050 | 31050 | 31100 | 31000 | 10918 |
| 559 | 20240115 | 115700 | 105934503250 | 31050 | 31150 | 31150 | 31000 | 8189 |
| 560 | 20240115 | 115600 | 105679812250 | 31150 | 31150 | 31150 | 31100 | 4388 |
| 561 | 20240115 | 115500 | 105543170000 | 31150 | 31150 | 31150 | 31100 | 5522 |
| 562 | 20240115 | 115400 | 105371241500 | 31100 | 31050 | 31150 | 31000 | 11235 |
| 563 | 20240115 | 115300 | 105021874350 | 31050 | 31000 | 31050 | 30950 | 5227 |
| 564 | 20240115 | 115200 | 104859732900 | 31000 | 30950 | 31000 | 30950 | 2276 |
| 565 | 20240115 | 115100 | 104789196850 | 30950 | 30950 | 31000 | 30900 | 4570 |
| 566 | 20240115 | 115000 | 104647666650 | 31000 | 31000 | 31000 | 30950 | 3333 |
| 567 | 20240115 | 114900 | 104544421150 | 31000 | 31000 | 31050 | 30950 | 2964 |
| 568 | 20240115 | 114800 | 104452529550 | 31050 | 30900 | 31050 | 30850 | 11633 |
| 569 | 20240115 | 114700 | 104092544950 | 30900 | 30900 | 30950 | 30850 | 7032 |
| 570 | 20240115 | 114600 | 103875256350 | 30950 | 30900 | 30950 | 30850 | 6974 |
| 571 | 20240115 | 114500 | 103659664500 | 30850 | 30950 | 30950 | 30850 | 11593 |
| 572 | 20240115 | 114400 | 103301304050 | 30950 | 31050 | 31050 | 30900 | 25413 |
| 573 | 20240115 | 114300 | 102513826850 | 31050 | 31100 | 31100 | 31050 | 6232 |
| 574 | 20240115 | 114200 | 102320224050 | 31100 | 31100 | 31100 | 31050 | 5079 |
| 575 | 20240115 | 114100 | 102162335200 | 31100 | 30950 | 31100 | 30950 | 9103 |
| 576 | 20240115 | 114000 | 101879904100 | 31000 | 31000 | 31000 | 30950 | 5848 |
| 577 | 20240115 | 113900 | 101698782850 | 31000 | 31000 | 31000 | 30950 | 6882 |
| 578 | 20240115 | 113800 | 101485606200 | 31000 | 31050 | 31050 | 30950 | 4715 |
| 579 | 20240115 | 113700 | 101339407150 | 31000 | 31050 | 31100 | 31000 | 7505 |
| 580 | 20240115 | 113600 | 101106489150 | 31050 | 31150 | 31150 | 31050 | 7519 |
| 581 | 20240115 | 113500 | 100872709250 | 31100 | 31000 | 31150 | 31000 | 5436 |
| 582 | 20240115 | 113400 | 100703660400 | 31050 | 31000 | 31100 | 30950 | 11765 |
| 583 | 20240115 | 113300 | 100338814650 | 31050 | 31150 | 31150 | 30950 | 27518 |
| 584 | 20240115 | 113200 | 99484756800 | 31150 | 31250 | 31400 | 31050 | 100683 |
| 585 | 20240115 | 113100 | 96335931300 | 31250 | 31200 | 31250 | 31150 | 22866 |
| 586 | 20240115 | 113000 | 95622077250 | 31250 | 31200 | 31300 | 31150 | 48774 |
| 587 | 20240115 | 112900 | 94098660500 | 31200 | 30950 | 31200 | 30900 | 54797 |
| 588 | 20240115 | 112800 | 92396324650 | 30900 | 31000 | 31000 | 30900 | 6605 |
| 589 | 20240115 | 112700 | 92191796400 | 30950 | 31000 | 31000 | 30900 | 7104 |
| 590 | 20240115 | 112600 | 91971829950 | 31000 | 30950 | 31000 | 30950 | 6266 |
| 591 | 20240115 | 112500 | 91777725650 | 31000 | 30950 | 31000 | 30900 | 11008 |
| 592 | 20240115 | 112400 | 91437154050 | 30950 | 31000 | 31000 | 30900 | 7614 |
| 593 | 20240115 | 112300 | 91201356200 | 31000 | 30950 | 31000 | 30900 | 16460 |
| 594 | 20240115 | 112200 | 90691732350 | 30950 | 30900 | 30950 | 30850 | 6832 |
| 595 | 20240115 | 112100 | 90480670000 | 30850 | 30950 | 30950 | 30850 | 6630 |
| 596 | 20240115 | 112000 | 90275837550 | 30950 | 31000 | 31000 | 30900 | 7944 |
| 597 | 20240115 | 111900 | 90030011250 | 30950 | 31050 | 31100 | 30900 | 15877 |
| 598 | 20240115 | 111800 | 89537767800 | 31050 | 30950 | 31100 | 30900 | 19737 |
| 599 | 20240115 | 111700 | 88925824750 | 30950 | 31100 | 31150 | 30900 | 21133 |
| 600 | 20240115 | 111600 | 88269661600 | 31100 | 30900 | 31100 | 30900 | 14665 |
| 601 | 20240115 | 111500 | 87814329850 | 30900 | 31050 | 31100 | 30850 | 24306 |
| 602 | 20240115 | 111400 | 87061621650 | 31050 | 30900 | 31100 | 30850 | 16725 |
| 603 | 20240115 | 111300 | 86543160850 | 30850 | 31100 | 31100 | 30800 | 37839 |
| 604 | 20240115 | 111200 | 85371098850 | 31100 | 31050 | 31300 | 31050 | 142312 |
| 605 | 20240115 | 111100 | 80933300800 | 31100 | 30850 | 31100 | 30850 | 123514 |
| 606 | 20240115 | 111000 | 77105906000 | 30900 | 30750 | 30900 | 30700 | 27218 |
| 607 | 20240115 | 110900 | 76266947900 | 30750 | 30700 | 30750 | 30700 | 2748 |
| 608 | 20240115 | 110800 | 76182532650 | 30750 | 30750 | 30800 | 30700 | 4566 |
| 609 | 20240115 | 110700 | 76042251500 | 30800 | 30750 | 30800 | 30700 | 8613 |
| 610 | 20240115 | 110600 | 75777391650 | 30750 | 30750 | 30800 | 30700 | 5981 |
| 611 | 20240115 | 110500 | 75593564850 | 30750 | 30800 | 30850 | 30750 | 8105 |
| 612 | 20240115 | 110400 | 75343972600 | 30850 | 30750 | 30900 | 30700 | 50421 |
| 613 | 20240115 | 110300 | 73790231300 | 30700 | 30600 | 30750 | 30600 | 36098 |
| 614 | 20240115 | 110200 | 72682677700 | 30650 | 30650 | 30650 | 30600 | 3045 |
| 615 | 20240115 | 110100 | 72589419500 | 30650 | 30650 | 30650 | 30600 | 2953 |
| 616 | 20240115 | 110000 | 72498935300 | 30650 | 30500 | 30650 | 30450 | 17200 |
| 617 | 20240115 | 105900 | 71973426850 | 30450 | 30500 | 30500 | 30450 | 4554 |
| 618 | 20240115 | 105800 | 71834704500 | 30450 | 30500 | 30500 | 30450 | 3941 |
| 619 | 20240115 | 105700 | 71714623400 | 30500 | 30500 | 30500 | 30400 | 15297 |
| 620 | 20240115 | 105600 | 71248734650 | 30500 | 30450 | 30600 | 30450 | 7849 |
| 621 | 20240115 | 105500 | 71009357950 | 30500 | 30700 | 30700 | 30400 | 44058 |
| 622 | 20240115 | 105400 | 69664203100 | 30650 | 30650 | 30700 | 30600 | 7551 |
| 623 | 20240115 | 105300 | 69432796100 | 30650 | 30650 | 30650 | 30550 | 8035 |
| 624 | 20240115 | 105200 | 69186848200 | 30600 | 30700 | 30700 | 30600 | 9291 |
| 625 | 20240115 | 105100 | 68902031800 | 30700 | 30700 | 30700 | 30600 | 10521 |
| 626 | 20240115 | 105000 | 68579565200 | 30750 | 30800 | 30800 | 30700 | 8861 |
| 627 | 20240115 | 104900 | 68307122250 | 30750 | 30750 | 30850 | 30700 | 15658 |
| 628 | 20240115 | 104800 | 67825123500 | 30750 | 30800 | 30850 | 30750 | 4008 |
| 629 | 20240115 | 104700 | 67701804550 | 30750 | 30750 | 30850 | 30700 | 18053 |
| 630 | 20240115 | 104600 | 67146292950 | 30700 | 30700 | 30750 | 30650 | 5726 |
| 631 | 20240115 | 104500 | 66970470800 | 30700 | 30750 | 30750 | 30700 | 3224 |
| 632 | 20240115 | 104400 | 66871412350 | 30750 | 30750 | 30800 | 30650 | 7129 |
| 633 | 20240115 | 104300 | 66652362600 | 30700 | 30600 | 30750 | 30550 | 12709 |
| 634 | 20240115 | 104200 | 66262818700 | 30550 | 30700 | 30750 | 30550 | 14529 |
| 635 | 20240115 | 104100 | 65817853550 | 30700 | 30800 | 30800 | 30650 | 9872 |
| 636 | 20240115 | 104000 | 65514485100 | 30800 | 30800 | 30850 | 30750 | 10184 |
| 637 | 20240115 | 103900 | 65200638150 | 30850 | 30700 | 30900 | 30650 | 17655 |
| 638 | 20240115 | 103800 | 64656826600 | 30700 | 30700 | 30800 | 30650 | 9971 |
| 639 | 20240115 | 103700 | 64350673100 | 30700 | 30750 | 30800 | 30700 | 8591 |
| 640 | 20240115 | 103600 | 64086591650 | 30750 | 30800 | 30850 | 30750 | 7340 |
| 641 | 20240115 | 103500 | 63860528300 | 30800 | 30950 | 31000 | 30800 | 14518 |
| 642 | 20240115 | 103400 | 63412116700 | 31000 | 30850 | 31000 | 30850 | 43072 |
| 643 | 20240115 | 103300 | 62079988300 | 30800 | 30700 | 30900 | 30650 | 17758 |
| 644 | 20240115 | 103200 | 61533591150 | 30800 | 30700 | 30800 | 30600 | 16225 |
| 645 | 20240115 | 103100 | 61035878300 | 30700 | 30550 | 30700 | 30400 | 34466 |
| 646 | 20240115 | 103000 | 59984293900 | 30550 | 30700 | 30700 | 30500 | 51019 |
| 647 | 20240115 | 102900 | 58424357850 | 30650 | 30900 | 30950 | 30650 | 43238 |
| 648 | 20240115 | 102800 | 57093020550 | 30900 | 30950 | 31000 | 30850 | 20612 |
| 649 | 20240115 | 102700 | 56455753600 | 30950 | 31000 | 31000 | 30800 | 32880 |
| 650 | 20240115 | 102600 | 55440389400 | 31000 | 31100 | 31150 | 30900 | 85197 |
| 651 | 20240115 | 102500 | 52794611950 | 31100 | 30850 | 31100 | 30700 | 210423 |
| 652 | 20240115 | 102400 | 46273601050 | 30900 | 30800 | 30900 | 30750 | 22511 |
| 653 | 20240115 | 102300 | 45579348700 | 30800 | 30800 | 30850 | 30750 | 22112 |
| 654 | 20240115 | 102200 | 44897774450 | 30850 | 30650 | 30850 | 30600 | 21673 |
| 655 | 20240115 | 102100 | 44231512800 | 30650 | 30750 | 30750 | 30600 | 14529 |
| 656 | 20240115 | 102000 | 43786160750 | 30750 | 30700 | 30750 | 30700 | 5589 |
| 657 | 20240115 | 101900 | 43614400100 | 30750 | 30750 | 30750 | 30700 | 11215 |
| 658 | 20240115 | 101800 | 43269826400 | 30700 | 30550 | 30750 | 30500 | 19637 |
| 659 | 20240115 | 101700 | 42668135000 | 30600 | 30500 | 30600 | 30450 | 13416 |
| 660 | 20240115 | 101600 | 42258690200 | 30550 | 30650 | 30700 | 30500 | 19258 |
| 661 | 20240115 | 101500 | 41669478150 | 30650 | 30700 | 30700 | 30500 | 35279 |
| 662 | 20240115 | 101400 | 40591135150 | 30700 | 30750 | 30750 | 30650 | 15481 |
| 663 | 20240115 | 101300 | 40115991550 | 30750 | 30800 | 30850 | 30700 | 35886 |
| 664 | 20240115 | 101200 | 39010663550 | 30750 | 30850 | 31000 | 30700 | 86983 |
| 665 | 20240115 | 101100 | 36323769900 | 30850 | 30750 | 30900 | 30700 | 33385 |
| 666 | 20240115 | 101000 | 35294742050 | 30800 | 30650 | 30850 | 30600 | 38685 |
| 667 | 20240115 | 100900 | 34104955300 | 30600 | 30550 | 30650 | 30500 | 21514 |
| 668 | 20240115 | 100800 | 33446751850 | 30600 | 30600 | 30600 | 30500 | 21942 |
| 669 | 20240115 | 100700 | 32776318150 | 30650 | 30550 | 30700 | 30500 | 24225 |
| 670 | 20240115 | 100600 | 32035153000 | 30600 | 30800 | 30800 | 30550 | 43767 |
| 671 | 20240115 | 100500 | 30692259750 | 30800 | 30700 | 30900 | 30600 | 58487 |
| 672 | 20240115 | 100400 | 28892106050 | 30700 | 30650 | 30850 | 30600 | 87892 |
| 673 | 20240115 | 100300 | 26190904900 | 30700 | 30150 | 30800 | 30150 | 148175 |
| 674 | 20240115 | 100200 | 21674002700 | 30150 | 30100 | 30200 | 30050 | 14417 |
| 675 | 20240115 | 100100 | 21239205000 | 30100 | 30150 | 30150 | 30000 | 17325 |
| 676 | 20240115 | 100000 | 20718124750 | 30150 | 29900 | 30150 | 29900 | 13811 |
| 677 | 20240115 | 095900 | 20302713700 | 29900 | 30050 | 30100 | 29850 | 20282 |
| 678 | 20240115 | 095800 | 19695167200 | 30100 | 30150 | 30150 | 30000 | 13402 |
| 679 | 20240115 | 095700 | 19291951900 | 30150 | 30100 | 30150 | 30050 | 13019 |
| 680 | 20240115 | 095600 | 18899838000 | 30100 | 30050 | 30150 | 30000 | 44649 |
| 681 | 20240115 | 095500 | 17556332800 | 30050 | 29950 | 30050 | 29900 | 32662 |
| 682 | 20240115 | 095400 | 16577075650 | 29950 | 29900 | 29950 | 29850 | 14826 |
| 683 | 20240115 | 095300 | 16133744650 | 29900 | 29900 | 29900 | 29850 | 6383 |
| 684 | 20240115 | 095200 | 15942983700 | 29900 | 29800 | 29900 | 29800 | 8027 |
| 685 | 20240115 | 095100 | 15703289100 | 29800 | 29650 | 29850 | 29650 | 13875 |
| 686 | 20240115 | 095000 | 15289963100 | 29700 | 29750 | 29750 | 29650 | 8424 |
| 687 | 20240115 | 094900 | 15039683050 | 29750 | 29750 | 29800 | 29700 | 3689 |
| 688 | 20240115 | 094800 | 14929955750 | 29750 | 29750 | 29800 | 29700 | 9562 |
| 689 | 20240115 | 094700 | 14645394150 | 29750 | 29800 | 29800 | 29700 | 15091 |
| 690 | 20240115 | 094600 | 14196034350 | 29800 | 29700 | 29800 | 29700 | 9540 |
| 691 | 20240115 | 094500 | 13912110650 | 29700 | 29750 | 29750 | 29650 | 7551 |
| 692 | 20240115 | 094400 | 13687721950 | 29750 | 29650 | 29750 | 29600 | 7221 |
| 693 | 20240115 | 094300 | 13473353900 | 29650 | 29600 | 29650 | 29600 | 2733 |
| 694 | 20240115 | 094200 | 13392353300 | 29600 | 29600 | 29650 | 29500 | 3713 |
| 695 | 20240115 | 094100 | 13282444000 | 29600 | 29500 | 29600 | 29450 | 4417 |
| 696 | 20240115 | 094000 | 13151903800 | 29450 | 29450 | 29550 | 29400 | 6259 |
| 697 | 20240115 | 093900 | 12967582550 | 29450 | 29500 | 29500 | 29400 | 4575 |
| 698 | 20240115 | 093800 | 12832932600 | 29500 | 29450 | 29500 | 29400 | 9524 |
| 699 | 20240115 | 093700 | 12552324100 | 29500 | 29600 | 29650 | 29500 | 7728 |
| 700 | 20240115 | 093600 | 12323771350 | 29650 | 29700 | 29750 | 29650 | 10417 |
| 701 | 20240115 | 093500 | 12014413000 | 29750 | 29650 | 29800 | 29600 | 25279 |
| 702 | 20240115 | 093400 | 11262757800 | 29650 | 29600 | 29650 | 29550 | 20236 |
| 703 | 20240115 | 093300 | 10663262650 | 29550 | 29550 | 29600 | 29400 | 20620 |
| 704 | 20240115 | 093200 | 10054610300 | 29500 | 29400 | 29500 | 29350 | 8169 |
| 705 | 20240115 | 093100 | 9813887550 | 29400 | 29400 | 29450 | 29350 | 2043 |
| 706 | 20240115 | 093000 | 9753825350 | 29400 | 29300 | 29450 | 29300 | 6243 |
| 707 | 20240115 | 092900 | 9570303900 | 29300 | 29350 | 29450 | 29300 | 12394 |
| 708 | 20240115 | 092800 | 9205955450 | 29350 | 29300 | 29350 | 29300 | 3021 |
| 709 | 20240115 | 092700 | 9117358750 | 29300 | 29250 | 29350 | 29200 | 8202 |
| 710 | 20240115 | 092600 | 8877197500 | 29200 | 29200 | 29250 | 29200 | 2640 |
| 711 | 20240115 | 092500 | 8800087300 | 29200 | 29250 | 29300 | 29200 | 1994 |
| 712 | 20240115 | 092400 | 8741804650 | 29200 | 29200 | 29300 | 29150 | 10396 |
| 713 | 20240115 | 092300 | 8437843550 | 29150 | 29050 | 29200 | 29050 | 7078 |
| 714 | 20240115 | 092200 | 8231753500 | 29100 | 29100 | 29150 | 29050 | 1164 |
| 715 | 20240115 | 092100 | 8197911400 | 29050 | 29150 | 29150 | 29050 | 1447 |
| 716 | 20240115 | 092000 | 8155805800 | 29150 | 29100 | 29250 | 29100 | 8478 |
| 717 | 20240115 | 091900 | 7908598850 | 29050 | 29050 | 29100 | 29000 | 2686 |
| 718 | 20240115 | 091800 | 7830571050 | 29000 | 28950 | 29050 | 28950 | 1957 |
| 719 | 20240115 | 091700 | 7773798200 | 28950 | 29100 | 29100 | 28950 | 5176 |
| 720 | 20240115 | 091600 | 7623491350 | 29100 | 29100 | 29100 | 29000 | 3882 |
| 721 | 20240115 | 091500 | 7510634750 | 29050 | 28950 | 29150 | 28900 | 17114 |
| 722 | 20240115 | 091400 | 7013680550 | 28950 | 28800 | 28950 | 28750 | 4440 |
| 723 | 20240115 | 091300 | 6885700700 | 28800 | 28850 | 28900 | 28750 | 12341 |
| 724 | 20240115 | 091200 | 6530111750 | 28800 | 28750 | 28850 | 28700 | 17909 |
| 725 | 20240115 | 091100 | 6014273100 | 28850 | 28600 | 28850 | 28600 | 7485 |
| 726 | 20240115 | 091000 | 5799373900 | 28650 | 28600 | 28650 | 28550 | 10562 |
| 727 | 20240115 | 090900 | 5497240350 | 28600 | 28550 | 28650 | 28500 | 9773 |
| 728 | 20240115 | 090800 | 5218036500 | 28600 | 28500 | 28600 | 28450 | 11673 |
| 729 | 20240115 | 090700 | 4884782150 | 28500 | 28650 | 28700 | 28450 | 19134 |
| 730 | 20240115 | 090600 | 4338254250 | 28700 | 28800 | 28800 | 28600 | 19886 |
| 731 | 20240115 | 090500 | 3766932600 | 28800 | 28800 | 28900 | 28450 | 44882 |
| 732 | 20240115 | 090400 | 2481734950 | 28800 | 29100 | 29100 | 28750 | 16973 |
| 733 | 20240115 | 090300 | 1990788800 | 29050 | 29050 | 29100 | 28950 | 7422 |
| 734 | 20240115 | 090200 | 1775463100 | 29000 | 29150 | 29150 | 28950 | 18499 |
| 735 | 20240115 | 090100 | 1238290150 | 29150 | 29300 | 29350 | 29000 | 21360 |
| 736 | 20240115 | 090000 | 616352300 | 29350 | 29400 | 29450 | 29250 | 20291 |