39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 3 | 20240821 | 210600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240821 | 210500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240821 | 210400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240821 | 210300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240821 | 210200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240821 | 210100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240821 | 210000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240821 | 205900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240821 | 205800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240821 | 205700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240821 | 205600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240821 | 205500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240821 | 205400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240821 | 205300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240821 | 205200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240821 | 205100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240821 | 205000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240821 | 204900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240821 | 204800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240821 | 204700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240821 | 204600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240821 | 204500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240821 | 204400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240821 | 204300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240821 | 204200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240821 | 204100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240821 | 204000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240821 | 203900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240821 | 203800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240821 | 203700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 33 | 20240821 | 203600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240821 | 203500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240821 | 203400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240821 | 203300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240821 | 203200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240821 | 203100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240821 | 203000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240821 | 202900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240821 | 202800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240821 | 202700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240821 | 202600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240821 | 202500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240821 | 202400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240821 | 202300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240821 | 202200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240821 | 202100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240821 | 202000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240821 | 201900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240821 | 201800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240821 | 201700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240821 | 201600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240821 | 201500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240821 | 201400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240821 | 201300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240821 | 201200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240821 | 201100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240821 | 201000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240821 | 200900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240821 | 200800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240821 | 200700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 63 | 20240821 | 200600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240821 | 200500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240821 | 200400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240821 | 200300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240821 | 200200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240821 | 200100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240821 | 200000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240821 | 195900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240821 | 195800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240821 | 195700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240821 | 195600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240821 | 195500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240821 | 195400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240821 | 195300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240821 | 195200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240821 | 195100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240821 | 195000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240821 | 194900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240821 | 194800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240821 | 194700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240821 | 194600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240821 | 194500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240821 | 194400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240821 | 194300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240821 | 194200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240821 | 194100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240821 | 194000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240821 | 193900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240821 | 193800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240821 | 193700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 93 | 20240821 | 193600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240821 | 193500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240821 | 193400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240821 | 193300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240821 | 193200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240821 | 193100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240821 | 193000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240821 | 192900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240821 | 192800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240821 | 192700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240821 | 192600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240821 | 192500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240821 | 192400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240821 | 192300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240821 | 192200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240821 | 192100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240821 | 192000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240821 | 191900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240821 | 191800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240821 | 191700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240821 | 191600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240821 | 191500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240821 | 191400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240821 | 191300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240821 | 191200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240821 | 191100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240821 | 191000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240821 | 190900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240821 | 190800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240821 | 190700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 123 | 20240821 | 190600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240821 | 190500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240821 | 190400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240821 | 190300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240821 | 190200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240821 | 190100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240821 | 190000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240821 | 185900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240821 | 185800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240821 | 185700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240821 | 185600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240821 | 185500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240821 | 185400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240821 | 185300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240821 | 185200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240821 | 185100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240821 | 185000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240821 | 184900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240821 | 184800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240821 | 184700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240821 | 184600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240821 | 184500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240821 | 184400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240821 | 184300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240821 | 184200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240821 | 184100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240821 | 184000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240821 | 183900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240821 | 183800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240821 | 183700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 153 | 20240821 | 183600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240821 | 183500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240821 | 183400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240821 | 183300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240821 | 183200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240821 | 183100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240821 | 183000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240821 | 182900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240821 | 182800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240821 | 182700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240821 | 182600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240821 | 182500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240821 | 182400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240821 | 182300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240821 | 182200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240821 | 182100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240821 | 182000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240821 | 181900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240821 | 181800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240821 | 181700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240821 | 181600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240821 | 181500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240821 | 181400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240821 | 181300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240821 | 181200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240821 | 181100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240821 | 181000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240821 | 180900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240821 | 180800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240821 | 180700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 183 | 20240821 | 180600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240821 | 180500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240821 | 180400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240821 | 180300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240821 | 180200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240821 | 180100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240821 | 180000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240821 | 175900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240821 | 175800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240821 | 175700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240821 | 175600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240821 | 175500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240821 | 175400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240821 | 175300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240821 | 175200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240821 | 175100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240821 | 175000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240821 | 174900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240821 | 174800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240821 | 174700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240821 | 174600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240821 | 174500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240821 | 174400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240821 | 174300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240821 | 174200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240821 | 174100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240821 | 174000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240821 | 173900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240821 | 173800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240821 | 173700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 213 | 20240821 | 173600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240821 | 173500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240821 | 173400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240821 | 173300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240821 | 173200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240821 | 173100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240821 | 173000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240821 | 172900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240821 | 172800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240821 | 172700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240821 | 172600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240821 | 172500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240821 | 172400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240821 | 172300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240821 | 172200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240821 | 172100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240821 | 172000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240821 | 171900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240821 | 171800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240821 | 171700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240821 | 171600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240821 | 171500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240821 | 171400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240821 | 171300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240821 | 171200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240821 | 171100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240821 | 171000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240821 | 170900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240821 | 170800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240821 | 170700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 243 | 20240821 | 170600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240821 | 170500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240821 | 170400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240821 | 170300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240821 | 170200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240821 | 170100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240821 | 170000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240821 | 165900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240821 | 165800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240821 | 165700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240821 | 165600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240821 | 165500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240821 | 165400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240821 | 165300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240821 | 165200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240821 | 165100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240821 | 165000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240821 | 164900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240821 | 164800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240821 | 164700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240821 | 164600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240821 | 164500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240821 | 164400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240821 | 164300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240821 | 164200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240821 | 164100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240821 | 164000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240821 | 163900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240821 | 163800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240821 | 163700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 273 | 20240821 | 163600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240821 | 163500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240821 | 163400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240821 | 163300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240821 | 163200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240821 | 163100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240821 | 163000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240821 | 162900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240821 | 162800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240821 | 162700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240821 | 162600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240821 | 162500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240821 | 162400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240821 | 162300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240821 | 162200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240821 | 162100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240821 | 162000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240821 | 161900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240821 | 161800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240821 | 161700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240821 | 161600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240821 | 161500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240821 | 161400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240821 | 161300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240821 | 161200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240821 | 161100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240821 | 161000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240821 | 160900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240821 | 160800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240821 | 160700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 303 | 20240821 | 160600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240821 | 160500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240821 | 160400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240821 | 160300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240821 | 160200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240821 | 160100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240821 | 160000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240821 | 155900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240821 | 155800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240821 | 155700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240821 | 155600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240821 | 155500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240821 | 155400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240821 | 155300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240821 | 155200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240821 | 155100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240821 | 155000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240821 | 154900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240821 | 154800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240821 | 154700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240821 | 154600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240821 | 154500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240821 | 154400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240821 | 154300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240821 | 154200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20240821 | 154100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20240821 | 154000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20240821 | 153900 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20240821 | 153800 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20240821 | 153700 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 333 | 20240821 | 153600 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20240821 | 153500 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20240821 | 153400 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20240821 | 153300 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20240821 | 153200 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20240821 | 153100 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20240821 | 153000 | 8285682950 | 21500 | 21500 | 21500 | 21500 | 12491 |
| 340 | 20240821 | 152900 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240821 | 152800 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240821 | 152700 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240821 | 152600 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240821 | 152500 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240821 | 152400 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240821 | 152300 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240821 | 152200 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240821 | 152100 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240821 | 152000 | 8017126450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240821 | 151900 | 8017126450 | 21550 | 21500 | 21550 | 21450 | 3243 |
| 351 | 20240821 | 151800 | 7947382000 | 21500 | 21450 | 21550 | 21450 | 5243 |
| 352 | 20240821 | 151700 | 7834641300 | 21500 | 21450 | 21500 | 21450 | 1294 |
| 353 | 20240821 | 151600 | 7806874000 | 21450 | 21500 | 21500 | 21450 | 1631 |
| 354 | 20240821 | 151500 | 7771858200 | 21450 | 21450 | 21500 | 21450 | 1418 |
| 355 | 20240821 | 151400 | 7741437050 | 21450 | 21450 | 21500 | 21450 | 377 |
| 356 | 20240821 | 151300 | 7733346000 | 21450 | 21450 | 21500 | 21450 | 1529 |
| 357 | 20240821 | 151200 | 7700548550 | 21450 | 21450 | 21500 | 21450 | 265 |
| 358 | 20240821 | 151100 | 7694862850 | 21450 | 21500 | 21500 | 21450 | 545 |
| 359 | 20240821 | 151000 | 7683165150 | 21500 | 21450 | 21500 | 21450 | 244 |
| 360 | 20240821 | 150900 | 7677920350 | 21450 | 21450 | 21500 | 21450 | 250 |
| 361 | 20240821 | 150800 | 7672557500 | 21500 | 21500 | 21500 | 21450 | 527 |
| 362 | 20240821 | 150700 | 7661242950 | 21500 | 21500 | 21500 | 21450 | 544 |
| 363 | 20240821 | 150600 | 7649565500 | 21500 | 21450 | 21500 | 21450 | 337 |
| 364 | 20240821 | 150500 | 7642331950 | 21500 | 21500 | 21500 | 21450 | 32 |
| 365 | 20240821 | 150400 | 7641644000 | 21500 | 21450 | 21500 | 21450 | 352 |
| 366 | 20240821 | 150300 | 7634093200 | 21450 | 21450 | 21500 | 21450 | 281 |
| 367 | 20240821 | 150200 | 7628051800 | 21500 | 21450 | 21500 | 21450 | 553 |
| 368 | 20240821 | 150100 | 7616174000 | 21500 | 21500 | 21500 | 21450 | 302 |
| 369 | 20240821 | 150000 | 7609695300 | 21450 | 21450 | 21500 | 21450 | 764 |
| 370 | 20240821 | 145900 | 7593285100 | 21500 | 21450 | 21500 | 21450 | 970 |
| 371 | 20240821 | 145800 | 7572477950 | 21500 | 21450 | 21500 | 21450 | 263 |
| 372 | 20240821 | 145700 | 7566836000 | 21500 | 21450 | 21500 | 21450 | 243 |
| 373 | 20240821 | 145600 | 7561622800 | 21450 | 21450 | 21500 | 21450 | 324 |
| 374 | 20240821 | 145500 | 7554670550 | 21450 | 21450 | 21500 | 21450 | 272 |
| 375 | 20240821 | 145400 | 7548835200 | 21500 | 21450 | 21500 | 21450 | 14 |
| 376 | 20240821 | 145300 | 7548534450 | 21450 | 21500 | 21500 | 21450 | 782 |
| 377 | 20240821 | 145200 | 7531757800 | 21500 | 21450 | 21500 | 21450 | 230 |
| 378 | 20240821 | 145100 | 7526816350 | 21450 | 21500 | 21500 | 21400 | 4017 |
| 379 | 20240821 | 145000 | 7440516000 | 21550 | 21500 | 21550 | 21500 | 282 |
| 380 | 20240821 | 144900 | 7434452000 | 21500 | 21500 | 21550 | 21500 | 842 |
| 381 | 20240821 | 144800 | 7416348650 | 21500 | 21500 | 21550 | 21500 | 363 |
| 382 | 20240821 | 144700 | 7408543750 | 21500 | 21550 | 21550 | 21500 | 883 |
| 383 | 20240821 | 144600 | 7389556400 | 21550 | 21400 | 21550 | 21400 | 2272 |
| 384 | 20240821 | 144500 | 7340739550 | 21450 | 21550 | 21550 | 21450 | 5872 |
| 385 | 20240821 | 144400 | 7214635250 | 21550 | 21550 | 21550 | 21500 | 431 |
| 386 | 20240821 | 144300 | 7205361400 | 21550 | 21500 | 21550 | 21500 | 608 |
| 387 | 20240821 | 144200 | 7192285350 | 21550 | 21550 | 21550 | 21500 | 374 |
| 388 | 20240821 | 144100 | 7184240050 | 21500 | 21500 | 21550 | 21500 | 115 |
| 389 | 20240821 | 144000 | 7181765350 | 21500 | 21500 | 21550 | 21500 | 485 |
| 390 | 20240821 | 143900 | 7171335550 | 21550 | 21500 | 21550 | 21500 | 143 |
| 391 | 20240821 | 143800 | 7168258400 | 21500 | 21500 | 21550 | 21500 | 700 |
| 392 | 20240821 | 143700 | 7153206100 | 21500 | 21550 | 21550 | 21500 | 105 |
| 393 | 20240821 | 143600 | 7150945900 | 21500 | 21500 | 21550 | 21500 | 346 |
| 394 | 20240821 | 143500 | 7143504800 | 21550 | 21500 | 21550 | 21500 | 659 |
| 395 | 20240821 | 143400 | 7129332200 | 21500 | 21550 | 21550 | 21500 | 793 |
| 396 | 20240821 | 143300 | 7112277800 | 21550 | 21550 | 21550 | 21500 | 363 |
| 397 | 20240821 | 143200 | 7104469500 | 21500 | 21500 | 21550 | 21500 | 619 |
| 398 | 20240821 | 143100 | 7091160050 | 21550 | 21550 | 21550 | 21500 | 356 |
| 399 | 20240821 | 143000 | 7083502050 | 21500 | 21550 | 21550 | 21500 | 282 |
| 400 | 20240821 | 142900 | 7077425900 | 21500 | 21550 | 21550 | 21500 | 304 |
| 401 | 20240821 | 142800 | 7070887400 | 21500 | 21550 | 21550 | 21500 | 27 |
| 402 | 20240821 | 142700 | 7070306500 | 21500 | 21550 | 21550 | 21500 | 423 |
| 403 | 20240821 | 142600 | 7061210900 | 21500 | 21500 | 21550 | 21500 | 269 |
| 404 | 20240821 | 142500 | 7055427150 | 21550 | 21500 | 21550 | 21500 | 68 |
| 405 | 20240821 | 142400 | 7053964300 | 21550 | 21500 | 21550 | 21500 | 391 |
| 406 | 20240821 | 142300 | 7045557050 | 21550 | 21550 | 21550 | 21500 | 699 |
| 407 | 20240821 | 142200 | 7030493700 | 21500 | 21450 | 21500 | 21450 | 3176 |
| 408 | 20240821 | 142100 | 6962223050 | 21500 | 21450 | 21500 | 21450 | 3361 |
| 409 | 20240821 | 142000 | 6890126700 | 21500 | 21500 | 21500 | 21450 | 269 |
| 410 | 20240821 | 141900 | 6884356100 | 21500 | 21450 | 21500 | 21450 | 1799 |
| 411 | 20240821 | 141800 | 6845766850 | 21450 | 21500 | 21500 | 21450 | 299 |
| 412 | 20240821 | 141700 | 6839350900 | 21500 | 21500 | 21500 | 21450 | 45 |
| 413 | 20240821 | 141600 | 6838384700 | 21450 | 21450 | 21500 | 21450 | 498 |
| 414 | 20240821 | 141500 | 6827696300 | 21500 | 21500 | 21500 | 21450 | 463 |
| 415 | 20240821 | 141400 | 6817764400 | 21500 | 21450 | 21500 | 21450 | 1036 |
| 416 | 20240821 | 141300 | 6795491400 | 21450 | 21450 | 21500 | 21450 | 298 |
| 417 | 20240821 | 141200 | 6789098800 | 21500 | 21500 | 21500 | 21450 | 455 |
| 418 | 20240821 | 141100 | 6779338300 | 21500 | 21400 | 21500 | 21400 | 1998 |
| 419 | 20240821 | 141000 | 6736492550 | 21400 | 21400 | 21400 | 21350 | 1234 |
| 420 | 20240821 | 140900 | 6710087400 | 21350 | 21400 | 21400 | 21350 | 305 |
| 421 | 20240821 | 140800 | 6703574850 | 21400 | 21400 | 21400 | 21400 | 1200 |
| 422 | 20240821 | 140700 | 6677894850 | 21400 | 21400 | 21450 | 21400 | 646 |
| 423 | 20240821 | 140600 | 6664068950 | 21450 | 21400 | 21450 | 21400 | 328 |
| 424 | 20240821 | 140500 | 6657048650 | 21400 | 21400 | 21450 | 21400 | 1198 |
| 425 | 20240821 | 140400 | 6631410900 | 21400 | 21400 | 21450 | 21400 | 398 |
| 426 | 20240821 | 140300 | 6622892950 | 21400 | 21450 | 21450 | 21400 | 41 |
| 427 | 20240821 | 140200 | 6622015100 | 21450 | 21450 | 21450 | 21350 | 279 |
| 428 | 20240821 | 140100 | 6616057300 | 21450 | 21350 | 21450 | 21350 | 1072 |
| 429 | 20240821 | 140000 | 6593117950 | 21350 | 21350 | 21400 | 21350 | 271 |
| 430 | 20240821 | 135900 | 6587331350 | 21350 | 21350 | 21400 | 21350 | 45 |
| 431 | 20240821 | 135800 | 6586369750 | 21350 | 21400 | 21400 | 21350 | 861 |
| 432 | 20240821 | 135700 | 6567957050 | 21400 | 21400 | 21450 | 21350 | 410 |
| 433 | 20240821 | 135600 | 6559191700 | 21400 | 21400 | 21450 | 21400 | 36 |
| 434 | 20240821 | 135500 | 6558420600 | 21450 | 21450 | 21450 | 21400 | 280 |
| 435 | 20240821 | 135400 | 6552427900 | 21400 | 21400 | 21450 | 21400 | 1804 |
| 436 | 20240821 | 135300 | 6513821550 | 21400 | 21450 | 21450 | 21400 | 257 |
| 437 | 20240821 | 135200 | 6508321250 | 21400 | 21400 | 21450 | 21400 | 72 |
| 438 | 20240821 | 135100 | 6506777950 | 21400 | 21400 | 21450 | 21400 | 315 |
| 439 | 20240821 | 135000 | 6500036200 | 21450 | 21450 | 21450 | 21400 | 613 |
| 440 | 20240821 | 134900 | 6486917000 | 21400 | 21400 | 21450 | 21400 | 1353 |
| 441 | 20240821 | 134800 | 6457962050 | 21400 | 21400 | 21450 | 21400 | 121 |
| 442 | 20240821 | 134700 | 6455372100 | 21400 | 21400 | 21450 | 21400 | 873 |
| 443 | 20240821 | 134600 | 6436689400 | 21400 | 21400 | 21450 | 21350 | 731 |
| 444 | 20240821 | 134500 | 6421040350 | 21400 | 21450 | 21450 | 21400 | 114 |
| 445 | 20240821 | 134400 | 6418600350 | 21450 | 21400 | 21450 | 21400 | 414 |
| 446 | 20240821 | 134300 | 6409739400 | 21450 | 21450 | 21450 | 21400 | 79 |
| 447 | 20240821 | 134200 | 6408048100 | 21400 | 21450 | 21450 | 21400 | 492 |
| 448 | 20240821 | 134100 | 6397518850 | 21400 | 21450 | 21450 | 21400 | 22 |
| 449 | 20240821 | 134000 | 6397047050 | 21400 | 21450 | 21450 | 21400 | 275 |
| 450 | 20240821 | 133900 | 6391161600 | 21450 | 21450 | 21450 | 21400 | 1210 |
| 451 | 20240821 | 133800 | 6365266900 | 21400 | 21450 | 21450 | 21400 | 268 |
| 452 | 20240821 | 133700 | 6359530650 | 21400 | 21400 | 21450 | 21400 | 353 |
| 453 | 20240821 | 133600 | 6351976350 | 21450 | 21400 | 21450 | 21400 | 16 |
| 454 | 20240821 | 133500 | 6351633250 | 21450 | 21400 | 21450 | 21400 | 283 |
| 455 | 20240821 | 133400 | 6345576150 | 21450 | 21400 | 21450 | 21400 | 53 |
| 456 | 20240821 | 133300 | 6344441350 | 21400 | 21450 | 21450 | 21400 | 436 |
| 457 | 20240821 | 133200 | 6335107600 | 21450 | 21450 | 21450 | 21400 | 137 |
| 458 | 20240821 | 133100 | 6332175300 | 21400 | 21450 | 21450 | 21400 | 12236 |
| 459 | 20240821 | 133000 | 6069829200 | 21450 | 21400 | 21450 | 21400 | 752 |
| 460 | 20240821 | 132900 | 6053734850 | 21450 | 21400 | 21450 | 21400 | 297 |
| 461 | 20240821 | 132800 | 6047378450 | 21400 | 21400 | 21450 | 21400 | 31 |
| 462 | 20240821 | 132700 | 6046713700 | 21400 | 21400 | 21450 | 21400 | 310 |
| 463 | 20240821 | 132600 | 6040078800 | 21450 | 21400 | 21450 | 21400 | 682 |
| 464 | 20240821 | 132500 | 6025483250 | 21450 | 21400 | 21450 | 21400 | 118 |
| 465 | 20240821 | 132400 | 6022952650 | 21400 | 21450 | 21450 | 21400 | 245 |
| 466 | 20240821 | 132300 | 6017708900 | 21450 | 21450 | 21450 | 21400 | 18 |
| 467 | 20240821 | 132200 | 6017322900 | 21400 | 21450 | 21450 | 21400 | 1013 |
| 468 | 20240821 | 132100 | 5995608700 | 21500 | 21500 | 21500 | 21450 | 121 |
| 469 | 20240821 | 132000 | 5993007300 | 21450 | 21500 | 21500 | 21450 | 237 |
| 470 | 20240821 | 131900 | 5987923250 | 21450 | 21450 | 21500 | 21450 | 156 |
| 471 | 20240821 | 131800 | 5984576500 | 21450 | 21450 | 21500 | 21450 | 457 |
| 472 | 20240821 | 131700 | 5974772200 | 21450 | 21400 | 21500 | 21400 | 333 |
| 473 | 20240821 | 131600 | 5967640400 | 21450 | 21450 | 21450 | 21400 | 1784 |
| 474 | 20240821 | 131500 | 5929375550 | 21400 | 21400 | 21450 | 21400 | 366 |
| 475 | 20240821 | 131400 | 5921542700 | 21450 | 21400 | 21450 | 21400 | 249 |
| 476 | 20240821 | 131300 | 5916213500 | 21450 | 21400 | 21450 | 21400 | 484 |
| 477 | 20240821 | 131200 | 5905854300 | 21450 | 21400 | 21450 | 21400 | 187 |
| 478 | 20240821 | 131100 | 5901848900 | 21400 | 21400 | 21450 | 21400 | 275 |
| 479 | 20240821 | 131000 | 5895963500 | 21400 | 21400 | 21450 | 21400 | 382 |
| 480 | 20240821 | 130900 | 5887783350 | 21400 | 21450 | 21450 | 21400 | 342 |
| 481 | 20240821 | 130800 | 5880459950 | 21450 | 21450 | 21450 | 21400 | 184 |
| 482 | 20240821 | 130700 | 5876518900 | 21400 | 21450 | 21450 | 21400 | 289 |
| 483 | 20240821 | 130600 | 5870333200 | 21400 | 21400 | 21400 | 21400 | 1236 |
| 484 | 20240821 | 130500 | 5843882800 | 21450 | 21450 | 21450 | 21400 | 64 |
| 485 | 20240821 | 130400 | 5842512700 | 21400 | 21450 | 21450 | 21400 | 323 |
| 486 | 20240821 | 130300 | 5835597250 | 21400 | 21450 | 21450 | 21400 | 11 |
| 487 | 20240821 | 130200 | 5835361350 | 21450 | 21450 | 21500 | 21400 | 3696 |
| 488 | 20240821 | 130100 | 5756094400 | 21450 | 21500 | 21500 | 21450 | 191 |
| 489 | 20240821 | 130000 | 5751994550 | 21500 | 21450 | 21500 | 21450 | 707 |
| 490 | 20240821 | 125900 | 5736828950 | 21450 | 21500 | 21500 | 21450 | 147 |
| 491 | 20240821 | 125800 | 5733675350 | 21450 | 21500 | 21500 | 21400 | 735 |
| 492 | 20240821 | 125700 | 5717897500 | 21500 | 21400 | 21500 | 21400 | 346 |
| 493 | 20240821 | 125600 | 5710491450 | 21400 | 21450 | 21450 | 21400 | 1345 |
| 494 | 20240821 | 125500 | 5681641250 | 21450 | 21400 | 21450 | 21400 | 299 |
| 495 | 20240821 | 125400 | 5675239950 | 21400 | 21400 | 21450 | 21400 | 21 |
| 496 | 20240821 | 125300 | 5674790350 | 21400 | 21450 | 21450 | 21400 | 553 |
| 497 | 20240821 | 125200 | 5662955800 | 21400 | 21450 | 21450 | 21400 | 7 |
| 498 | 20240821 | 125100 | 5662805850 | 21400 | 21450 | 21450 | 21400 | 264 |
| 499 | 20240821 | 125000 | 5657155850 | 21400 | 21450 | 21450 | 21400 | 22 |
| 500 | 20240821 | 124900 | 5656684650 | 21400 | 21400 | 21450 | 21400 | 396 |
| 501 | 20240821 | 124800 | 5648210000 | 21400 | 21400 | 21450 | 21400 | 772 |
| 502 | 20240821 | 124700 | 5631688650 | 21400 | 21400 | 21450 | 21400 | 7 |
| 503 | 20240821 | 124600 | 5631538700 | 21400 | 21450 | 21450 | 21400 | 348 |
| 504 | 20240821 | 124500 | 5624090750 | 21400 | 21450 | 21450 | 21400 | 245 |
| 505 | 20240821 | 124400 | 5618835600 | 21400 | 21450 | 21450 | 21400 | 559 |
| 506 | 20240821 | 124300 | 5606872700 | 21400 | 21450 | 21450 | 21400 | 16 |
| 507 | 20240821 | 124200 | 5606529850 | 21450 | 21400 | 21450 | 21400 | 328 |
| 508 | 20240821 | 124100 | 5599510400 | 21400 | 21400 | 21400 | 21400 | 127 |
| 509 | 20240821 | 124000 | 5596792600 | 21450 | 21450 | 21500 | 21400 | 263 |
| 510 | 20240821 | 123900 | 5591162900 | 21500 | 21400 | 21500 | 21400 | 19 |
| 511 | 20240821 | 123800 | 5590755400 | 21400 | 21450 | 21450 | 21400 | 849 |
| 512 | 20240821 | 123700 | 5572549850 | 21500 | 21450 | 21500 | 21400 | 1660 |
| 513 | 20240821 | 123600 | 5536954750 | 21450 | 21450 | 21450 | 21400 | 28 |
| 514 | 20240821 | 123500 | 5536355400 | 21450 | 21400 | 21450 | 21400 | 283 |
| 515 | 20240821 | 123400 | 5530298650 | 21450 | 21400 | 21450 | 21400 | 114 |
| 516 | 20240821 | 123300 | 5527858400 | 21400 | 21400 | 21400 | 21400 | 440 |
| 517 | 20240821 | 123200 | 5518442400 | 21400 | 21450 | 21450 | 21400 | 30 |
| 518 | 20240821 | 123100 | 5517799850 | 21400 | 21400 | 21400 | 21400 | 552 |
| 519 | 20240821 | 123000 | 5505987050 | 21450 | 21450 | 21450 | 21400 | 752 |
| 520 | 20240821 | 122900 | 5489860850 | 21450 | 21450 | 21450 | 21400 | 302 |
| 521 | 20240821 | 122800 | 5483395450 | 21450 | 21400 | 21450 | 21400 | 1251 |
| 522 | 20240821 | 122700 | 5456623950 | 21400 | 21450 | 21450 | 21400 | 183 |
| 523 | 20240821 | 122600 | 5452706650 | 21400 | 21400 | 21400 | 21400 | 244 |
| 524 | 20240821 | 122500 | 5447485050 | 21450 | 21450 | 21450 | 21400 | 60 |
| 525 | 20240821 | 122400 | 5446198100 | 21400 | 21450 | 21450 | 21400 | 314 |
| 526 | 20240821 | 122300 | 5439475800 | 21400 | 21450 | 21450 | 21400 | 126 |
| 527 | 20240821 | 122200 | 5436779300 | 21450 | 21450 | 21450 | 21400 | 254 |
| 528 | 20240821 | 122100 | 5431343200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 529 | 20240821 | 122000 | 5431343200 | 21400 | 21450 | 21450 | 21400 | 295 |
| 530 | 20240821 | 121900 | 5425029550 | 21450 | 21450 | 21450 | 21400 | 712 |
| 531 | 20240821 | 121800 | 5409759200 | 21400 | 21450 | 21450 | 21400 | 227 |
| 532 | 20240821 | 121700 | 5404901300 | 21400 | 21400 | 21450 | 21350 | 348 |
| 533 | 20240821 | 121600 | 5397467300 | 21400 | 21400 | 21400 | 21400 | 1885 |
| 534 | 20240821 | 121500 | 5357128300 | 21400 | 21400 | 21450 | 21400 | 402 |
| 535 | 20240821 | 121400 | 5348525150 | 21400 | 21400 | 21450 | 21400 | 18 |
| 536 | 20240821 | 121300 | 5348139700 | 21400 | 21450 | 21450 | 21400 | 415 |
| 537 | 20240821 | 121200 | 5339258600 | 21450 | 21450 | 21450 | 21450 | 16 |
| 538 | 20240821 | 121100 | 5338915400 | 21450 | 21400 | 21450 | 21400 | 729 |
| 539 | 20240821 | 121000 | 5323299650 | 21400 | 21400 | 21400 | 21400 | 633 |
| 540 | 20240821 | 120900 | 5309753450 | 21450 | 21400 | 21450 | 21400 | 384 |
| 541 | 20240821 | 120800 | 5301534000 | 21400 | 21450 | 21450 | 21400 | 407 |
| 542 | 20240821 | 120700 | 5292821650 | 21450 | 21450 | 21450 | 21450 | 7 |
| 543 | 20240821 | 120600 | 5292671500 | 21450 | 21400 | 21450 | 21400 | 284 |
| 544 | 20240821 | 120500 | 5286593750 | 21400 | 21400 | 21400 | 21400 | 101 |
| 545 | 20240821 | 120400 | 5284432350 | 21450 | 21400 | 21450 | 21400 | 357 |
| 546 | 20240821 | 120300 | 5276791950 | 21400 | 21450 | 21450 | 21400 | 36 |
| 547 | 20240821 | 120200 | 5276020550 | 21400 | 21400 | 21450 | 21400 | 320 |
| 548 | 20240821 | 120100 | 5269172200 | 21450 | 21400 | 21450 | 21400 | 372 |
| 549 | 20240821 | 120000 | 5261192900 | 21400 | 21450 | 21450 | 21400 | 268 |
| 550 | 20240821 | 115900 | 5255457650 | 21450 | 21400 | 21450 | 21400 | 462 |
| 551 | 20240821 | 115800 | 5245567850 | 21450 | 21400 | 21450 | 21400 | 87 |
| 552 | 20240821 | 115700 | 5243704500 | 21400 | 21400 | 21450 | 21400 | 356 |
| 553 | 20240821 | 115600 | 5236085650 | 21450 | 21400 | 21450 | 21400 | 146 |
| 554 | 20240821 | 115500 | 5232961050 | 21400 | 21400 | 21450 | 21400 | 267 |
| 555 | 20240821 | 115400 | 5227246800 | 21450 | 21400 | 21450 | 21400 | 290 |
| 556 | 20240821 | 115300 | 5221040200 | 21400 | 21400 | 21400 | 21400 | 245 |
| 557 | 20240821 | 115200 | 5215797200 | 21400 | 21450 | 21450 | 21400 | 58 |
| 558 | 20240821 | 115100 | 5214553150 | 21450 | 21400 | 21450 | 21400 | 277 |
| 559 | 20240821 | 115000 | 5208625200 | 21400 | 21400 | 21400 | 21400 | 50 |
| 560 | 20240821 | 114900 | 5207555200 | 21400 | 21450 | 21450 | 21400 | 259 |
| 561 | 20240821 | 114800 | 5202011950 | 21450 | 21450 | 21450 | 21400 | 4287 |
| 562 | 20240821 | 114700 | 5110257700 | 21450 | 21500 | 21500 | 21450 | 133 |
| 563 | 20240821 | 114600 | 5107404450 | 21500 | 21450 | 21500 | 21450 | 245 |
| 564 | 20240821 | 114500 | 5102149100 | 21450 | 21450 | 21450 | 21450 | 18 |
| 565 | 20240821 | 114400 | 5101763000 | 21500 | 21450 | 21500 | 21450 | 398 |
| 566 | 20240821 | 114300 | 5093225300 | 21500 | 21500 | 21500 | 21500 | 25 |
| 567 | 20240821 | 114200 | 5092687800 | 21450 | 21500 | 21500 | 21450 | 327 |
| 568 | 20240821 | 114100 | 5085673300 | 21500 | 21450 | 21500 | 21450 | 22 |
| 569 | 20240821 | 114000 | 5085201300 | 21450 | 21450 | 21450 | 21450 | 437 |
| 570 | 20240821 | 113900 | 5075827650 | 21450 | 21450 | 21500 | 21450 | 457 |
| 571 | 20240821 | 113800 | 5066024400 | 21500 | 21500 | 21500 | 21500 | 5 |
| 572 | 20240821 | 113700 | 5065916900 | 21450 | 21450 | 21450 | 21450 | 1264 |
| 573 | 20240821 | 113600 | 5038804100 | 21500 | 21450 | 21500 | 21450 | 180 |
| 574 | 20240821 | 113500 | 5034942600 | 21450 | 21500 | 21500 | 21450 | 432 |
| 575 | 20240821 | 113400 | 5025674150 | 21500 | 21450 | 21500 | 21450 | 22 |
| 576 | 20240821 | 113300 | 5025201450 | 21450 | 21450 | 21450 | 21450 | 294 |
| 577 | 20240821 | 113200 | 5018895150 | 21450 | 21500 | 21500 | 21450 | 24 |
| 578 | 20240821 | 113100 | 5018380200 | 21500 | 21500 | 21500 | 21450 | 274 |
| 579 | 20240821 | 113000 | 5012502000 | 21500 | 21500 | 21500 | 21450 | 420 |
| 580 | 20240821 | 112900 | 5003488650 | 21450 | 21500 | 21500 | 21450 | 285 |
| 581 | 20240821 | 112800 | 4997374800 | 21450 | 21450 | 21450 | 21450 | 338 |
| 582 | 20240821 | 112700 | 4990124700 | 21450 | 21450 | 21450 | 21450 | 6 |
| 583 | 20240821 | 112600 | 4989996000 | 21500 | 21500 | 21500 | 21400 | 942 |
| 584 | 20240821 | 112500 | 4969802650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 585 | 20240821 | 112400 | 4969802650 | 21450 | 21500 | 21500 | 21400 | 270 |
| 586 | 20240821 | 112300 | 4964013750 | 21500 | 21400 | 21500 | 21400 | 885 |
| 587 | 20240821 | 112200 | 4945030350 | 21450 | 21400 | 21450 | 21400 | 288 |
| 588 | 20240821 | 112100 | 4938866150 | 21400 | 21400 | 21450 | 21400 | 63 |
| 589 | 20240821 | 112000 | 4937517400 | 21400 | 21450 | 21450 | 21400 | 266 |
| 590 | 20240821 | 111900 | 4931824750 | 21450 | 21400 | 21450 | 21400 | 294 |
| 591 | 20240821 | 111800 | 4925532350 | 21450 | 21450 | 21450 | 21400 | 36 |
| 592 | 20240821 | 111700 | 4924760200 | 21500 | 21450 | 21500 | 21400 | 548 |
| 593 | 20240821 | 111600 | 4913005900 | 21450 | 21400 | 21500 | 21350 | 559 |
| 594 | 20240821 | 111500 | 4901019800 | 21400 | 21400 | 21400 | 21350 | 983 |
| 595 | 20240821 | 111400 | 4879988950 | 21450 | 21450 | 21450 | 21400 | 222 |
| 596 | 20240821 | 111300 | 4875237150 | 21400 | 21400 | 21450 | 21400 | 2916 |
| 597 | 20240821 | 111200 | 4812832750 | 21400 | 21400 | 21400 | 21400 | 28 |
| 598 | 20240821 | 111100 | 4812233550 | 21400 | 21450 | 21450 | 21400 | 357 |
| 599 | 20240821 | 111000 | 4804593300 | 21450 | 21450 | 21450 | 21400 | 17 |
| 600 | 20240821 | 110900 | 4804228700 | 21400 | 21400 | 21450 | 21400 | 382 |
| 601 | 20240821 | 110800 | 4796053100 | 21450 | 21400 | 21450 | 21400 | 426 |
| 602 | 20240821 | 110700 | 4786933050 | 21400 | 21450 | 21450 | 21400 | 1628 |
| 603 | 20240821 | 110600 | 4752093500 | 21400 | 21400 | 21450 | 21400 | 260 |
| 604 | 20240821 | 110500 | 4746528850 | 21450 | 21450 | 21450 | 21450 | 114 |
| 605 | 20240821 | 110400 | 4744083550 | 21400 | 21450 | 21500 | 21400 | 595 |
| 606 | 20240821 | 110300 | 4731333300 | 21450 | 21450 | 21450 | 21450 | 98 |
| 607 | 20240821 | 110200 | 4729231200 | 21450 | 21450 | 21450 | 21400 | 398 |
| 608 | 20240821 | 110100 | 4720696850 | 21450 | 21450 | 21500 | 21400 | 1091 |
| 609 | 20240821 | 110000 | 4697296950 | 21400 | 21450 | 21450 | 21400 | 400 |
| 610 | 20240821 | 105900 | 4688730400 | 21400 | 21400 | 21450 | 21400 | 1314 |
| 611 | 20240821 | 105800 | 4660558500 | 21400 | 21400 | 21450 | 21400 | 330 |
| 612 | 20240821 | 105700 | 4653491500 | 21450 | 21400 | 21450 | 21400 | 322 |
| 613 | 20240821 | 105600 | 4646598050 | 21400 | 21400 | 21450 | 21400 | 441 |
| 614 | 20240821 | 105500 | 4637160500 | 21400 | 21450 | 21450 | 21400 | 412 |
| 615 | 20240821 | 105400 | 4628343650 | 21400 | 21450 | 21500 | 21400 | 649 |
| 616 | 20240821 | 105300 | 4614423200 | 21450 | 21450 | 21450 | 21450 | 1036 |
| 617 | 20240821 | 105200 | 4592201000 | 21450 | 21450 | 21450 | 21450 | 283 |
| 618 | 20240821 | 105100 | 4586130650 | 21450 | 21500 | 21500 | 21450 | 1893 |
| 619 | 20240821 | 105000 | 4545443600 | 21500 | 21500 | 21550 | 21500 | 348 |
| 620 | 20240821 | 104900 | 4537961350 | 21500 | 21550 | 21550 | 21500 | 9 |
| 621 | 20240821 | 104800 | 4537767600 | 21500 | 21500 | 21500 | 21500 | 353 |
| 622 | 20240821 | 104700 | 4530178100 | 21550 | 21550 | 21550 | 21550 | 1402 |
| 623 | 20240821 | 104600 | 4499965000 | 21600 | 21550 | 21600 | 21550 | 440 |
| 624 | 20240821 | 104500 | 4490482800 | 21550 | 21600 | 21600 | 21550 | 23 |
| 625 | 20240821 | 104400 | 4489986100 | 21600 | 21600 | 21600 | 21550 | 889 |
| 626 | 20240821 | 104300 | 4470827450 | 21550 | 21550 | 21550 | 21550 | 4 |
| 627 | 20240821 | 104200 | 4470741250 | 21550 | 21550 | 21550 | 21550 | 277 |
| 628 | 20240821 | 104100 | 4464771900 | 21600 | 21550 | 21600 | 21550 | 54 |
| 629 | 20240821 | 104000 | 4463608100 | 21550 | 21600 | 21650 | 21550 | 1393 |
| 630 | 20240821 | 103900 | 4433531150 | 21600 | 21600 | 21600 | 21550 | 3778 |
| 631 | 20240821 | 103800 | 4351936600 | 21600 | 21600 | 21600 | 21550 | 172 |
| 632 | 20240821 | 103700 | 4348229500 | 21550 | 21550 | 21600 | 21550 | 269 |
| 633 | 20240821 | 103600 | 4342432450 | 21600 | 21550 | 21600 | 21550 | 639 |
| 634 | 20240821 | 103500 | 4328661650 | 21550 | 21550 | 21550 | 21550 | 1869 |
| 635 | 20240821 | 103400 | 4288384700 | 21600 | 21550 | 21600 | 21550 | 1391 |
| 636 | 20240821 | 103300 | 4258353500 | 21600 | 21600 | 21600 | 21550 | 910 |
| 637 | 20240821 | 103200 | 4238715250 | 21600 | 21600 | 21600 | 21550 | 10 |
| 638 | 20240821 | 103100 | 4238499500 | 21600 | 21550 | 21600 | 21550 | 397 |
| 639 | 20240821 | 103000 | 4229943850 | 21550 | 21600 | 21650 | 21550 | 749 |
| 640 | 20240821 | 102900 | 4213767150 | 21600 | 21600 | 21650 | 21600 | 955 |
| 641 | 20240821 | 102800 | 4193136300 | 21650 | 21600 | 21650 | 21500 | 2902 |
| 642 | 20240821 | 102700 | 4130586050 | 21600 | 21650 | 21700 | 21600 | 586 |
| 643 | 20240821 | 102600 | 4117901350 | 21650 | 21700 | 21700 | 21650 | 705 |
| 644 | 20240821 | 102500 | 4102636800 | 21650 | 21650 | 21700 | 21650 | 1236 |
| 645 | 20240821 | 102400 | 4075876150 | 21650 | 21650 | 21700 | 21600 | 9382 |
| 646 | 20240821 | 102300 | 3872755950 | 21650 | 21600 | 21650 | 21600 | 709 |
| 647 | 20240821 | 102200 | 3857436050 | 21550 | 21550 | 21650 | 21550 | 3594 |
| 648 | 20240821 | 102100 | 3779827350 | 21600 | 21550 | 21600 | 21550 | 432 |
| 649 | 20240821 | 102000 | 3770502350 | 21550 | 21600 | 21650 | 21550 | 1500 |
| 650 | 20240821 | 101900 | 3738112950 | 21600 | 21600 | 21650 | 21550 | 1007 |
| 651 | 20240821 | 101800 | 3716378000 | 21600 | 21600 | 21650 | 21600 | 341 |
| 652 | 20240821 | 101700 | 3709012350 | 21600 | 21650 | 21650 | 21600 | 2456 |
| 653 | 20240821 | 101600 | 3655962150 | 21650 | 21600 | 21650 | 21600 | 22 |
| 654 | 20240821 | 101500 | 3655485950 | 21600 | 21600 | 21650 | 21550 | 7162 |
| 655 | 20240821 | 101400 | 3500804300 | 21600 | 21600 | 21600 | 21550 | 260 |
| 656 | 20240821 | 101300 | 3495188800 | 21600 | 21500 | 21600 | 21500 | 4296 |
| 657 | 20240821 | 101200 | 3402609050 | 21500 | 21550 | 21550 | 21500 | 54 |
| 658 | 20240821 | 101100 | 3401445600 | 21550 | 21450 | 21550 | 21450 | 2811 |
| 659 | 20240821 | 101000 | 3341047000 | 21450 | 21450 | 21500 | 21450 | 326 |
| 660 | 20240821 | 100900 | 3334054250 | 21500 | 21500 | 21500 | 21450 | 597 |
| 661 | 20240821 | 100800 | 3321248500 | 21500 | 21500 | 21550 | 21450 | 2135 |
| 662 | 20240821 | 100700 | 3275347650 | 21500 | 21550 | 21550 | 21450 | 1860 |
| 663 | 20240821 | 100600 | 3235359350 | 21550 | 21550 | 21550 | 21500 | 850 |
| 664 | 20240821 | 100500 | 3217064800 | 21550 | 21550 | 21550 | 21450 | 1309 |
| 665 | 20240821 | 100400 | 3188921450 | 21500 | 21450 | 21550 | 21400 | 5881 |
| 666 | 20240821 | 100300 | 3062803200 | 21450 | 21450 | 21450 | 21400 | 657 |
| 667 | 20240821 | 100200 | 3048740400 | 21400 | 21400 | 21400 | 21300 | 2346 |
| 668 | 20240821 | 100100 | 2998617000 | 21400 | 21350 | 21400 | 21350 | 405 |
| 669 | 20240821 | 100000 | 2989964350 | 21350 | 21350 | 21350 | 21300 | 1487 |
| 670 | 20240821 | 095900 | 2958222400 | 21300 | 21350 | 21350 | 21300 | 839 |
| 671 | 20240821 | 095800 | 2940322950 | 21350 | 21350 | 21400 | 21350 | 1338 |
| 672 | 20240821 | 095700 | 2911756450 | 21350 | 21300 | 21350 | 21300 | 1227 |
| 673 | 20240821 | 095600 | 2885618800 | 21350 | 21350 | 21400 | 21300 | 1245 |
| 674 | 20240821 | 095500 | 2859035750 | 21350 | 21300 | 21400 | 21300 | 1768 |
| 675 | 20240821 | 095400 | 2821323300 | 21300 | 21350 | 21400 | 21300 | 2146 |
| 676 | 20240821 | 095300 | 2775516950 | 21350 | 21350 | 21350 | 21300 | 1456 |
| 677 | 20240821 | 095200 | 2744482600 | 21350 | 21300 | 21400 | 21300 | 1243 |
| 678 | 20240821 | 095100 | 2717977000 | 21300 | 21300 | 21350 | 21300 | 1952 |
| 679 | 20240821 | 095000 | 2676371050 | 21300 | 21300 | 21300 | 21300 | 528 |
| 680 | 20240821 | 094900 | 2665124650 | 21300 | 21350 | 21350 | 21300 | 4984 |
| 681 | 20240821 | 094800 | 2558808900 | 21300 | 21300 | 21350 | 21300 | 5999 |
| 682 | 20240821 | 094700 | 2431029550 | 21350 | 21300 | 21350 | 21300 | 1142 |
| 683 | 20240821 | 094600 | 2406699000 | 21300 | 21350 | 21400 | 21300 | 4362 |
| 684 | 20240821 | 094500 | 2313717950 | 21400 | 21400 | 21400 | 21300 | 1437 |
| 685 | 20240821 | 094400 | 2283040550 | 21350 | 21350 | 21400 | 21350 | 499 |
| 686 | 20240821 | 094300 | 2272386800 | 21350 | 21400 | 21400 | 21350 | 1717 |
| 687 | 20240821 | 094200 | 2235723300 | 21350 | 21450 | 21450 | 21350 | 1721 |
| 688 | 20240821 | 094100 | 2198894250 | 21450 | 21500 | 21500 | 21400 | 615 |
| 689 | 20240821 | 094000 | 2185719700 | 21500 | 21450 | 21500 | 21400 | 4070 |
| 690 | 20240821 | 093900 | 2098451500 | 21450 | 21350 | 21450 | 21350 | 1317 |
| 691 | 20240821 | 093800 | 2070278250 | 21350 | 21400 | 21400 | 21350 | 889 |
| 692 | 20240821 | 093700 | 2051295000 | 21350 | 21450 | 21450 | 21350 | 1355 |
| 693 | 20240821 | 093600 | 2022352950 | 21450 | 21400 | 21450 | 21400 | 1499 |
| 694 | 20240821 | 093500 | 1990272050 | 21350 | 21400 | 21450 | 21350 | 3443 |
| 695 | 20240821 | 093400 | 1916642600 | 21400 | 21450 | 21450 | 21400 | 1202 |
| 696 | 20240821 | 093300 | 1890906000 | 21450 | 21400 | 21450 | 21400 | 1173 |
| 697 | 20240821 | 093200 | 1865780050 | 21450 | 21400 | 21450 | 21400 | 2223 |
| 698 | 20240821 | 093100 | 1818189300 | 21450 | 21450 | 21450 | 21400 | 2606 |
| 699 | 20240821 | 093000 | 1762355250 | 21450 | 21450 | 21500 | 21400 | 6688 |
| 700 | 20240821 | 092900 | 1618813200 | 21450 | 21450 | 21450 | 21400 | 1852 |
| 701 | 20240821 | 092800 | 1579089300 | 21450 | 21450 | 21500 | 21400 | 1726 |
| 702 | 20240821 | 092700 | 1542078650 | 21450 | 21450 | 21500 | 21450 | 1766 |
| 703 | 20240821 | 092600 | 1504197900 | 21450 | 21450 | 21500 | 21450 | 3476 |
| 704 | 20240821 | 092500 | 1429637050 | 21500 | 21450 | 21500 | 21450 | 1126 |
| 705 | 20240821 | 092400 | 1405478250 | 21450 | 21550 | 21550 | 21450 | 3404 |
| 706 | 20240821 | 092300 | 1332331500 | 21550 | 21550 | 21550 | 21500 | 3099 |
| 707 | 20240821 | 092200 | 1265562150 | 21550 | 21600 | 21600 | 21550 | 637 |
| 708 | 20240821 | 092100 | 1251833600 | 21600 | 21550 | 21600 | 21550 | 1807 |
| 709 | 20240821 | 092000 | 1212891600 | 21550 | 21500 | 21600 | 21500 | 1743 |
| 710 | 20240821 | 091900 | 1175327800 | 21500 | 21550 | 21550 | 21500 | 1690 |
| 711 | 20240821 | 091800 | 1138943150 | 21500 | 21450 | 21500 | 21450 | 4168 |
| 712 | 20240821 | 091700 | 1049378300 | 21450 | 21500 | 21500 | 21450 | 3373 |
| 713 | 20240821 | 091600 | 976870850 | 21500 | 21500 | 21550 | 21450 | 1021 |
| 714 | 20240821 | 091500 | 954917150 | 21500 | 21500 | 21600 | 21500 | 3637 |
| 715 | 20240821 | 091400 | 876643600 | 21500 | 21550 | 21550 | 21500 | 1564 |
| 716 | 20240821 | 091300 | 843008850 | 21550 | 21550 | 21550 | 21500 | 1127 |
| 717 | 20240821 | 091200 | 818777550 | 21550 | 21500 | 21550 | 21500 | 3418 |
| 718 | 20240821 | 091100 | 745270400 | 21550 | 21600 | 21600 | 21500 | 4535 |
| 719 | 20240821 | 091000 | 647574050 | 21600 | 21650 | 21650 | 21550 | 2640 |
| 720 | 20240821 | 090900 | 590580750 | 21600 | 21600 | 21650 | 21550 | 5080 |
| 721 | 20240821 | 090800 | 480855000 | 21600 | 21600 | 21600 | 21550 | 2622 |
| 722 | 20240821 | 090700 | 424292850 | 21550 | 21550 | 21600 | 21550 | 2641 |
| 723 | 20240821 | 090600 | 367340700 | 21500 | 21550 | 21550 | 21500 | 255 |
| 724 | 20240821 | 090500 | 361858050 | 21500 | 21500 | 21550 | 21450 | 2091 |
| 725 | 20240821 | 090400 | 316876300 | 21450 | 21450 | 21550 | 21450 | 1492 |
| 726 | 20240821 | 090300 | 284766900 | 21500 | 21500 | 21500 | 21450 | 1533 |
| 727 | 20240821 | 090200 | 251850850 | 21500 | 21450 | 21600 | 21450 | 912 |
| 728 | 20240821 | 090100 | 232215250 | 21600 | 21500 | 21600 | 21450 | 2543 |
| 729 | 20240821 | 090000 | 177562950 | 21500 | 21700 | 21700 | 21500 | 8196 |