35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 3 | 20230622 | 203700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20230622 | 203600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20230622 | 203500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20230622 | 203400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20230622 | 203300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20230622 | 203200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20230622 | 203100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20230622 | 203000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20230622 | 202900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20230622 | 202800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20230622 | 202700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20230622 | 202600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20230622 | 202500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20230622 | 202400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20230622 | 202300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20230622 | 202200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20230622 | 202100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20230622 | 202000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20230622 | 201900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20230622 | 201800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20230622 | 201700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20230622 | 201600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20230622 | 201500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20230622 | 201400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20230622 | 201300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20230622 | 201200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20230622 | 201100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20230622 | 201000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20230622 | 200900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20230622 | 200800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 33 | 20230622 | 200700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20230622 | 200600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20230622 | 200500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20230622 | 200400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20230622 | 200300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20230622 | 200200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20230622 | 200100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20230622 | 200000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20230622 | 195900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20230622 | 195800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20230622 | 195700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20230622 | 195600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20230622 | 195500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20230622 | 195400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20230622 | 195300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20230622 | 195200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20230622 | 195100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20230622 | 195000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20230622 | 194900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20230622 | 194800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20230622 | 194700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20230622 | 194600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20230622 | 194500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20230622 | 194400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20230622 | 194300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20230622 | 194200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20230622 | 194100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20230622 | 194000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20230622 | 193900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20230622 | 193800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 63 | 20230622 | 193700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20230622 | 193600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20230622 | 193500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20230622 | 193400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20230622 | 193300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20230622 | 193200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20230622 | 193100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20230622 | 193000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20230622 | 192900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20230622 | 192800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20230622 | 192700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20230622 | 192600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20230622 | 192500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20230622 | 192400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20230622 | 192300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20230622 | 192200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20230622 | 192100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20230622 | 192000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20230622 | 191900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20230622 | 191800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20230622 | 191700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20230622 | 191600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20230622 | 191500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20230622 | 191400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20230622 | 191300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20230622 | 191200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20230622 | 191100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20230622 | 191000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20230622 | 190900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20230622 | 190800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 93 | 20230622 | 190700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20230622 | 190600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20230622 | 190500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20230622 | 190400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20230622 | 190300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20230622 | 190200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20230622 | 190100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20230622 | 190000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20230622 | 185900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20230622 | 185800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20230622 | 185700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20230622 | 185600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20230622 | 185500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20230622 | 185400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20230622 | 185300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20230622 | 185200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20230622 | 185100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20230622 | 185000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20230622 | 184900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20230622 | 184800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20230622 | 184700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20230622 | 184600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20230622 | 184500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20230622 | 184400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20230622 | 184300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20230622 | 184200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20230622 | 184100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20230622 | 184000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20230622 | 183900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20230622 | 183800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 123 | 20230622 | 183700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20230622 | 183600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20230622 | 183500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20230622 | 183400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20230622 | 183300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20230622 | 183200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20230622 | 183100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20230622 | 183000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20230622 | 182900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20230622 | 182800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20230622 | 182700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20230622 | 182600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20230622 | 182500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20230622 | 182400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20230622 | 182300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20230622 | 182200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20230622 | 182100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20230622 | 182000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20230622 | 181900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20230622 | 181800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20230622 | 181700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20230622 | 181600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20230622 | 181500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20230622 | 181400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20230622 | 181300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20230622 | 181200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20230622 | 181100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20230622 | 181000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20230622 | 180900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20230622 | 180800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 153 | 20230622 | 180700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20230622 | 180600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20230622 | 180500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20230622 | 180400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20230622 | 180300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20230622 | 180200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20230622 | 180100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20230622 | 180000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20230622 | 175900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20230622 | 175800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20230622 | 175700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20230622 | 175600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20230622 | 175500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20230622 | 175400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20230622 | 175300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20230622 | 175200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20230622 | 175100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20230622 | 175000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20230622 | 174900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20230622 | 174800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20230622 | 174700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20230622 | 174600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20230622 | 174500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20230622 | 174400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20230622 | 174300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20230622 | 174200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20230622 | 174100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20230622 | 174000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20230622 | 173900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20230622 | 173800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 183 | 20230622 | 173700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20230622 | 173600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20230622 | 173500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20230622 | 173400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20230622 | 173300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20230622 | 173200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20230622 | 173100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20230622 | 173000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20230622 | 172900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20230622 | 172800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20230622 | 172700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20230622 | 172600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20230622 | 172500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20230622 | 172400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20230622 | 172300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20230622 | 172200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20230622 | 172100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20230622 | 172000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20230622 | 171900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20230622 | 171800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20230622 | 171700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20230622 | 171600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20230622 | 171500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20230622 | 171400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20230622 | 171300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20230622 | 171200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20230622 | 171100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20230622 | 171000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20230622 | 170900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20230622 | 170800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 213 | 20230622 | 170700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20230622 | 170600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20230622 | 170500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20230622 | 170400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20230622 | 170300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20230622 | 170200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20230622 | 170100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20230622 | 170000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20230622 | 165900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20230622 | 165800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20230622 | 165700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20230622 | 165600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20230622 | 165500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20230622 | 165400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20230622 | 165300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20230622 | 165200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20230622 | 165100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20230622 | 165000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20230622 | 164900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20230622 | 164800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20230622 | 164700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20230622 | 164600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20230622 | 164500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20230622 | 164400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20230622 | 164300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20230622 | 164200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20230622 | 164100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20230622 | 164000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20230622 | 163900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20230622 | 163800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 243 | 20230622 | 163700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20230622 | 163600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20230622 | 163500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20230622 | 163400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20230622 | 163300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20230622 | 163200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20230622 | 163100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20230622 | 163000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20230622 | 162900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20230622 | 162800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20230622 | 162700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20230622 | 162600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20230622 | 162500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20230622 | 162400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20230622 | 162300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20230622 | 162200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20230622 | 162100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20230622 | 162000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20230622 | 161900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20230622 | 161800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20230622 | 161700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20230622 | 161600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20230622 | 161500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20230622 | 161400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20230622 | 161300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20230622 | 161200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20230622 | 161100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20230622 | 161000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20230622 | 160900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20230622 | 160800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 273 | 20230622 | 160700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20230622 | 160600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20230622 | 160500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20230622 | 160400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20230622 | 160300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20230622 | 160200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20230622 | 160100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20230622 | 160000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20230622 | 155900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20230622 | 155800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20230622 | 155700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20230622 | 155600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20230622 | 155500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20230622 | 155400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 287 | 20230622 | 155300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 288 | 20230622 | 155200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 289 | 20230622 | 155100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 290 | 20230622 | 155000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 291 | 20230622 | 154900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20230622 | 154800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20230622 | 154700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20230622 | 154600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20230622 | 154500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20230622 | 154400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20230622 | 154300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20230622 | 154200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20230622 | 154100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 300 | 20230622 | 154000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 301 | 20230622 | 153900 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 302 | 20230622 | 153800 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 303 | 20230622 | 153700 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 304 | 20230622 | 153600 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 305 | 20230622 | 153500 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 306 | 20230622 | 153400 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 307 | 20230622 | 153300 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 308 | 20230622 | 153200 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 309 | 20230622 | 153100 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 0 |
| 310 | 20230622 | 153000 | 4538530305 | 1620 | 1620 | 1620 | 1620 | 31285 |
| 311 | 20230622 | 152900 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 312 | 20230622 | 152800 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 313 | 20230622 | 152700 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 314 | 20230622 | 152600 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 315 | 20230622 | 152500 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 316 | 20230622 | 152400 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 317 | 20230622 | 152300 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 318 | 20230622 | 152200 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 319 | 20230622 | 152100 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 320 | 20230622 | 152000 | 4487848605 | 1616 | 1616 | 1616 | 1616 | 0 |
| 321 | 20230622 | 151900 | 4487848605 | 1616 | 1615 | 1616 | 1612 | 6905 |
| 322 | 20230622 | 151800 | 4476703247 | 1615 | 1616 | 1617 | 1615 | 812 |
| 323 | 20230622 | 151700 | 4475391310 | 1617 | 1618 | 1618 | 1615 | 3034 |
| 324 | 20230622 | 151600 | 4470489256 | 1618 | 1619 | 1619 | 1618 | 2069 |
| 325 | 20230622 | 151500 | 4467141603 | 1619 | 1620 | 1621 | 1619 | 5251 |
| 326 | 20230622 | 151400 | 4458635566 | 1621 | 1619 | 1621 | 1619 | 2987 |
| 327 | 20230622 | 151300 | 4453797594 | 1618 | 1618 | 1618 | 1615 | 643 |
| 328 | 20230622 | 151200 | 4452757754 | 1618 | 1615 | 1619 | 1614 | 7503 |
| 329 | 20230622 | 151100 | 4440636257 | 1615 | 1615 | 1619 | 1615 | 6324 |
| 330 | 20230622 | 151000 | 4430421368 | 1615 | 1615 | 1621 | 1614 | 2465 |
| 331 | 20230622 | 150900 | 4426440346 | 1615 | 1619 | 1620 | 1615 | 3355 |
| 332 | 20230622 | 150800 | 4421010210 | 1619 | 1622 | 1622 | 1615 | 6708 |
| 333 | 20230622 | 150700 | 4410160359 | 1620 | 1623 | 1627 | 1620 | 2500 |
| 334 | 20230622 | 150600 | 4406105814 | 1623 | 1620 | 1623 | 1619 | 5413 |
| 335 | 20230622 | 150500 | 4397329958 | 1620 | 1617 | 1620 | 1617 | 114 |
| 336 | 20230622 | 150400 | 4397145308 | 1617 | 1620 | 1620 | 1617 | 7708 |
| 337 | 20230622 | 150300 | 4384661085 | 1619 | 1620 | 1620 | 1619 | 212 |
| 338 | 20230622 | 150200 | 4384317650 | 1620 | 1620 | 1620 | 1620 | 1010 |
| 339 | 20230622 | 150100 | 4382681450 | 1620 | 1616 | 1620 | 1615 | 3040 |
| 340 | 20230622 | 150000 | 4377769105 | 1615 | 1615 | 1620 | 1615 | 820 |
| 341 | 20230622 | 145900 | 4376442505 | 1620 | 1620 | 1620 | 1615 | 173 |
| 342 | 20230622 | 145800 | 4376162895 | 1620 | 1620 | 1620 | 1620 | 3914 |
| 343 | 20230622 | 145700 | 4369822215 | 1620 | 1611 | 1620 | 1611 | 7949 |
| 344 | 20230622 | 145600 | 4356977605 | 1611 | 1612 | 1613 | 1610 | 1064 |
| 345 | 20230622 | 145500 | 4355261536 | 1610 | 1610 | 1610 | 1610 | 5008 |
| 346 | 20230622 | 145400 | 4347198656 | 1610 | 1610 | 1610 | 1610 | 3081 |
| 347 | 20230622 | 145300 | 4342238246 | 1610 | 1612 | 1613 | 1609 | 1191 |
| 348 | 20230622 | 145200 | 4340320205 | 1612 | 1610 | 1612 | 1610 | 3504 |
| 349 | 20230622 | 145100 | 4334678757 | 1615 | 1616 | 1616 | 1610 | 1143 |
| 350 | 20230622 | 145000 | 4332834865 | 1616 | 1606 | 1616 | 1606 | 2213 |
| 351 | 20230622 | 144900 | 4329271289 | 1605 | 1613 | 1613 | 1605 | 5792 |
| 352 | 20230622 | 144800 | 4319955760 | 1613 | 1608 | 1613 | 1608 | 7954 |
| 353 | 20230622 | 144700 | 4307157749 | 1608 | 1604 | 1608 | 1604 | 7611 |
| 354 | 20230622 | 144600 | 4294929286 | 1604 | 1604 | 1605 | 1592 | 23240 |
| 355 | 20230622 | 144500 | 4257648812 | 1604 | 1604 | 1605 | 1591 | 61926 |
| 356 | 20230622 | 144400 | 4158834154 | 1605 | 1605 | 1607 | 1605 | 707 |
| 357 | 20230622 | 144300 | 4157699385 | 1605 | 1605 | 1605 | 1604 | 51 |
| 358 | 20230622 | 144200 | 4157617542 | 1604 | 1607 | 1607 | 1604 | 5407 |
| 359 | 20230622 | 144100 | 4148939937 | 1607 | 1608 | 1608 | 1607 | 4805 |
| 360 | 20230622 | 144000 | 4141217417 | 1608 | 1609 | 1609 | 1608 | 1074 |
| 361 | 20230622 | 143900 | 4139489360 | 1609 | 1609 | 1610 | 1608 | 5231 |
| 362 | 20230622 | 143800 | 4131074307 | 1609 | 1610 | 1610 | 1609 | 19479 |
| 363 | 20230622 | 143700 | 4099714248 | 1610 | 1612 | 1612 | 1610 | 10130 |
| 364 | 20230622 | 143600 | 4083397771 | 1611 | 1616 | 1616 | 1611 | 12778 |
| 365 | 20230622 | 143500 | 4062776326 | 1615 | 1619 | 1619 | 1615 | 15225 |
| 366 | 20230622 | 143400 | 4038155949 | 1619 | 1620 | 1620 | 1618 | 6134 |
| 367 | 20230622 | 143300 | 4028225400 | 1620 | 1621 | 1621 | 1620 | 2872 |
| 368 | 20230622 | 143200 | 4023572734 | 1621 | 1620 | 1621 | 1620 | 402 |
| 369 | 20230622 | 143100 | 4022921433 | 1619 | 1621 | 1621 | 1619 | 4974 |
| 370 | 20230622 | 143000 | 4014863238 | 1621 | 1621 | 1621 | 1618 | 3147 |
| 371 | 20230622 | 142900 | 4009768932 | 1621 | 1620 | 1621 | 1620 | 708 |
| 372 | 20230622 | 142800 | 4008621666 | 1618 | 1619 | 1621 | 1618 | 1520 |
| 373 | 20230622 | 142700 | 4006161663 | 1619 | 1618 | 1619 | 1618 | 1003 |
| 374 | 20230622 | 142600 | 4004538806 | 1618 | 1619 | 1619 | 1618 | 2192 |
| 375 | 20230622 | 142500 | 4000991558 | 1619 | 1619 | 1619 | 1619 | 2794 |
| 376 | 20230622 | 142400 | 3996468072 | 1619 | 1621 | 1621 | 1619 | 4752 |
| 377 | 20230622 | 142300 | 3988767173 | 1620 | 1620 | 1621 | 1620 | 1184 |
| 378 | 20230622 | 142200 | 3986848892 | 1621 | 1621 | 1621 | 1617 | 4744 |
| 379 | 20230622 | 142100 | 3979171425 | 1621 | 1621 | 1621 | 1619 | 12622 |
| 380 | 20230622 | 142000 | 3958724940 | 1621 | 1623 | 1623 | 1620 | 2649 |
| 381 | 20230622 | 141900 | 3954429859 | 1623 | 1623 | 1624 | 1620 | 3440 |
| 382 | 20230622 | 141800 | 3948852758 | 1620 | 1620 | 1620 | 1619 | 1786 |
| 383 | 20230622 | 141700 | 3945959481 | 1620 | 1619 | 1624 | 1618 | 4800 |
| 384 | 20230622 | 141600 | 3938182771 | 1619 | 1617 | 1619 | 1616 | 1966 |
| 385 | 20230622 | 141500 | 3935001251 | 1617 | 1621 | 1621 | 1617 | 10227 |
| 386 | 20230622 | 141400 | 3918430714 | 1621 | 1626 | 1626 | 1621 | 8044 |
| 387 | 20230622 | 141300 | 3905370104 | 1625 | 1630 | 1630 | 1625 | 9996 |
| 388 | 20230622 | 141200 | 3889099911 | 1630 | 1631 | 1631 | 1630 | 3366 |
| 389 | 20230622 | 141100 | 3883610222 | 1633 | 1634 | 1635 | 1631 | 3159 |
| 390 | 20230622 | 141000 | 3878448626 | 1634 | 1636 | 1636 | 1632 | 9730 |
| 391 | 20230622 | 140900 | 3862541545 | 1636 | 1638 | 1638 | 1636 | 5948 |
| 392 | 20230622 | 140800 | 3852805452 | 1638 | 1641 | 1641 | 1638 | 6251 |
| 393 | 20230622 | 140700 | 3842560986 | 1641 | 1641 | 1641 | 1640 | 142 |
| 394 | 20230622 | 140600 | 3842328102 | 1641 | 1640 | 1642 | 1640 | 1234 |
| 395 | 20230622 | 140500 | 3840304133 | 1640 | 1641 | 1641 | 1640 | 2605 |
| 396 | 20230622 | 140400 | 3836031892 | 1641 | 1640 | 1642 | 1640 | 15424 |
| 397 | 20230622 | 140300 | 3810735828 | 1640 | 1641 | 1642 | 1640 | 6781 |
| 398 | 20230622 | 140200 | 3799614975 | 1642 | 1640 | 1642 | 1640 | 4199 |
| 399 | 20230622 | 140100 | 3792727593 | 1642 | 1641 | 1642 | 1640 | 9163 |
| 400 | 20230622 | 140000 | 3777697319 | 1641 | 1642 | 1643 | 1641 | 4065 |
| 401 | 20230622 | 135900 | 3771025039 | 1644 | 1644 | 1644 | 1644 | 0 |
| 402 | 20230622 | 135800 | 3771025039 | 1644 | 1642 | 1644 | 1642 | 693 |
| 403 | 20230622 | 135700 | 3769886948 | 1643 | 1642 | 1644 | 1642 | 546 |
| 404 | 20230622 | 135600 | 3768990195 | 1642 | 1642 | 1643 | 1642 | 2978 |
| 405 | 20230622 | 135500 | 3764100318 | 1643 | 1643 | 1644 | 1642 | 40 |
| 406 | 20230622 | 135400 | 3764034597 | 1643 | 1643 | 1643 | 1643 | 1 |
| 407 | 20230622 | 135300 | 3764032954 | 1644 | 1644 | 1644 | 1643 | 491 |
| 408 | 20230622 | 135200 | 3763225753 | 1644 | 1644 | 1644 | 1644 | 100 |
| 409 | 20230622 | 135100 | 3763061353 | 1644 | 1642 | 1644 | 1641 | 1284 |
| 410 | 20230622 | 135000 | 3760953878 | 1641 | 1642 | 1645 | 1641 | 976 |
| 411 | 20230622 | 134900 | 3759350790 | 1642 | 1642 | 1643 | 1642 | 80 |
| 412 | 20230622 | 134800 | 3759219426 | 1641 | 1641 | 1642 | 1641 | 841 |
| 413 | 20230622 | 134700 | 3757838545 | 1642 | 1642 | 1642 | 1641 | 2121 |
| 414 | 20230622 | 134600 | 3754357863 | 1642 | 1642 | 1642 | 1642 | 11 |
| 415 | 20230622 | 134500 | 3754339801 | 1641 | 1642 | 1642 | 1641 | 1496 |
| 416 | 20230622 | 134400 | 3751883764 | 1642 | 1641 | 1642 | 1641 | 1082 |
| 417 | 20230622 | 134300 | 3750108042 | 1641 | 1642 | 1642 | 1641 | 13133 |
| 418 | 20230622 | 134200 | 3728554546 | 1642 | 1642 | 1643 | 1642 | 1296 |
| 419 | 20230622 | 134100 | 3726426462 | 1641 | 1642 | 1642 | 1641 | 1377 |
| 420 | 20230622 | 134000 | 3724165555 | 1642 | 1642 | 1642 | 1642 | 105 |
| 421 | 20230622 | 133900 | 3723993145 | 1642 | 1642 | 1642 | 1642 | 910 |
| 422 | 20230622 | 133800 | 3722498925 | 1642 | 1643 | 1643 | 1642 | 386 |
| 423 | 20230622 | 133700 | 3721864763 | 1643 | 1643 | 1643 | 1643 | 1220 |
| 424 | 20230622 | 133600 | 3719860303 | 1640 | 1642 | 1642 | 1640 | 13502 |
| 425 | 20230622 | 133500 | 3697704253 | 1642 | 1642 | 1642 | 1642 | 585 |
| 426 | 20230622 | 133400 | 3696743683 | 1642 | 1643 | 1643 | 1641 | 432 |
| 427 | 20230622 | 133300 | 3696034255 | 1642 | 1642 | 1642 | 1642 | 117 |
| 428 | 20230622 | 133200 | 3695842141 | 1642 | 1644 | 1644 | 1640 | 11798 |
| 429 | 20230622 | 133100 | 3676480781 | 1645 | 1645 | 1645 | 1643 | 6271 |
| 430 | 20230622 | 133000 | 3666174508 | 1645 | 1645 | 1645 | 1644 | 2566 |
| 431 | 20230622 | 132900 | 3661954268 | 1645 | 1645 | 1645 | 1645 | 654 |
| 432 | 20230622 | 132800 | 3660878438 | 1645 | 1646 | 1646 | 1645 | 4488 |
| 433 | 20230622 | 132700 | 3653495342 | 1646 | 1646 | 1646 | 1646 | 1643 |
| 434 | 20230622 | 132600 | 3650790964 | 1647 | 1648 | 1648 | 1647 | 4934 |
| 435 | 20230622 | 132500 | 3642664196 | 1648 | 1646 | 1648 | 1646 | 1974 |
| 436 | 20230622 | 132400 | 3639412107 | 1647 | 1646 | 1647 | 1646 | 2514 |
| 437 | 20230622 | 132300 | 3635272842 | 1645 | 1645 | 1645 | 1645 | 1029 |
| 438 | 20230622 | 132200 | 3633580137 | 1645 | 1646 | 1647 | 1645 | 4789 |
| 439 | 20230622 | 132100 | 3625699581 | 1646 | 1645 | 1646 | 1645 | 1390 |
| 440 | 20230622 | 132000 | 3623412002 | 1646 | 1648 | 1648 | 1646 | 1812 |
| 441 | 20230622 | 131900 | 3620429427 | 1646 | 1648 | 1648 | 1645 | 8036 |
| 442 | 20230622 | 131800 | 3607206929 | 1645 | 1645 | 1645 | 1645 | 1978 |
| 443 | 20230622 | 131700 | 3603953119 | 1645 | 1644 | 1645 | 1644 | 9927 |
| 444 | 20230622 | 131600 | 3587633109 | 1645 | 1645 | 1647 | 1645 | 7066 |
| 445 | 20230622 | 131500 | 3576009537 | 1645 | 1646 | 1646 | 1645 | 5890 |
| 446 | 20230622 | 131400 | 3566316354 | 1646 | 1647 | 1647 | 1646 | 1650 |
| 447 | 20230622 | 131300 | 3563600116 | 1647 | 1647 | 1647 | 1647 | 349 |
| 448 | 20230622 | 131200 | 3563025313 | 1647 | 1648 | 1648 | 1647 | 11200 |
| 449 | 20230622 | 131100 | 3544578175 | 1648 | 1649 | 1650 | 1648 | 12792 |
| 450 | 20230622 | 131000 | 3523487786 | 1649 | 1652 | 1652 | 1649 | 5427 |
| 451 | 20230622 | 130900 | 3514532575 | 1652 | 1653 | 1653 | 1652 | 125 |
| 452 | 20230622 | 130800 | 3514325965 | 1653 | 1653 | 1653 | 1653 | 5 |
| 453 | 20230622 | 130700 | 3514317700 | 1653 | 1653 | 1653 | 1653 | 3750 |
| 454 | 20230622 | 130600 | 3508118950 | 1653 | 1652 | 1653 | 1652 | 84 |
| 455 | 20230622 | 130500 | 3507980122 | 1650 | 1655 | 1655 | 1650 | 2006 |
| 456 | 20230622 | 130400 | 3504669938 | 1656 | 1656 | 1656 | 1656 | 101 |
| 457 | 20230622 | 130300 | 3504502682 | 1656 | 1656 | 1656 | 1656 | 124 |
| 458 | 20230622 | 130200 | 3504297338 | 1650 | 1656 | 1656 | 1650 | 3082 |
| 459 | 20230622 | 130100 | 3499212011 | 1656 | 1651 | 1656 | 1650 | 11079 |
| 460 | 20230622 | 130000 | 3480922677 | 1651 | 1652 | 1652 | 1651 | 2261 |
| 461 | 20230622 | 125900 | 3477188705 | 1652 | 1655 | 1655 | 1652 | 45 |
| 462 | 20230622 | 125800 | 3477114347 | 1657 | 1657 | 1657 | 1657 | 835 |
| 463 | 20230622 | 125700 | 3475730752 | 1655 | 1654 | 1655 | 1654 | 1513 |
| 464 | 20230622 | 125600 | 3473227120 | 1654 | 1651 | 1654 | 1651 | 203 |
| 465 | 20230622 | 125500 | 3472891964 | 1651 | 1655 | 1655 | 1651 | 361 |
| 466 | 20230622 | 125400 | 3472295149 | 1651 | 1652 | 1652 | 1651 | 2475 |
| 467 | 20230622 | 125300 | 3468207924 | 1651 | 1651 | 1651 | 1651 | 1313 |
| 468 | 20230622 | 125200 | 3466040161 | 1651 | 1651 | 1651 | 1651 | 6 |
| 469 | 20230622 | 125100 | 3466030255 | 1651 | 1652 | 1652 | 1651 | 656 |
| 470 | 20230622 | 125000 | 3464946774 | 1652 | 1653 | 1653 | 1652 | 900 |
| 471 | 20230622 | 124900 | 3463459934 | 1651 | 1651 | 1651 | 1651 | 3007 |
| 472 | 20230622 | 124800 | 3458495377 | 1661 | 1651 | 1661 | 1651 | 6521 |
| 473 | 20230622 | 124700 | 3447676768 | 1652 | 1652 | 1652 | 1651 | 1260 |
| 474 | 20230622 | 124600 | 3445595798 | 1652 | 1652 | 1652 | 1651 | 68 |
| 475 | 20230622 | 124500 | 3445483463 | 1652 | 1652 | 1652 | 1652 | 81 |
| 476 | 20230622 | 124400 | 3445349651 | 1652 | 1652 | 1652 | 1652 | 0 |
| 477 | 20230622 | 124300 | 3445349651 | 1652 | 1652 | 1652 | 1652 | 2213 |
| 478 | 20230622 | 124200 | 3441693775 | 1652 | 1652 | 1652 | 1652 | 267 |
| 479 | 20230622 | 124100 | 3441252691 | 1652 | 1653 | 1653 | 1652 | 526 |
| 480 | 20230622 | 124000 | 3440383448 | 1653 | 1653 | 1653 | 1653 | 20 |
| 481 | 20230622 | 123900 | 3440350388 | 1654 | 1653 | 1654 | 1653 | 1424 |
| 482 | 20230622 | 123800 | 3437995188 | 1653 | 1652 | 1654 | 1650 | 2458 |
| 483 | 20230622 | 123700 | 3433937873 | 1652 | 1654 | 1654 | 1652 | 85 |
| 484 | 20230622 | 123600 | 3433797451 | 1654 | 1653 | 1654 | 1652 | 2258 |
| 485 | 20230622 | 123500 | 3430066758 | 1652 | 1652 | 1652 | 1652 | 65 |
| 486 | 20230622 | 123400 | 3429959378 | 1652 | 1652 | 1652 | 1652 | 21 |
| 487 | 20230622 | 123300 | 3429924686 | 1652 | 1654 | 1654 | 1652 | 65 |
| 488 | 20230622 | 123200 | 3429817200 | 1652 | 1652 | 1652 | 1652 | 27 |
| 489 | 20230622 | 123100 | 3429772596 | 1654 | 1654 | 1654 | 1654 | 0 |
| 490 | 20230622 | 123000 | 3429772596 | 1654 | 1651 | 1654 | 1651 | 226 |
| 491 | 20230622 | 122900 | 3429399434 | 1652 | 1655 | 1655 | 1651 | 3283 |
| 492 | 20230622 | 122800 | 3423976268 | 1655 | 1653 | 1655 | 1652 | 2566 |
| 493 | 20230622 | 122700 | 3419735354 | 1654 | 1654 | 1655 | 1653 | 1201 |
| 494 | 20230622 | 122600 | 3417750005 | 1655 | 1653 | 1655 | 1652 | 499 |
| 495 | 20230622 | 122500 | 3416924411 | 1653 | 1654 | 1655 | 1652 | 2684 |
| 496 | 20230622 | 122400 | 3412487764 | 1655 | 1655 | 1655 | 1654 | 47 |
| 497 | 20230622 | 122300 | 3412410011 | 1655 | 1655 | 1655 | 1654 | 609 |
| 498 | 20230622 | 122200 | 3411402315 | 1655 | 1652 | 1655 | 1652 | 260 |
| 499 | 20230622 | 122100 | 3410972180 | 1655 | 1655 | 1655 | 1652 | 8477 |
| 500 | 20230622 | 122000 | 3396967943 | 1655 | 1654 | 1655 | 1654 | 87 |
| 501 | 20230622 | 121900 | 3396824043 | 1654 | 1653 | 1654 | 1652 | 2211 |
| 502 | 20230622 | 121800 | 3393171132 | 1653 | 1653 | 1653 | 1653 | 1305 |
| 503 | 20230622 | 121700 | 3391013967 | 1653 | 1657 | 1657 | 1653 | 5199 |
| 504 | 20230622 | 121600 | 3382420016 | 1653 | 1654 | 1655 | 1653 | 1980 |
| 505 | 20230622 | 121500 | 3379146013 | 1654 | 1656 | 1656 | 1653 | 11142 |
| 506 | 20230622 | 121400 | 3360715527 | 1657 | 1659 | 1660 | 1657 | 2386 |
| 507 | 20230622 | 121300 | 3356760333 | 1660 | 1659 | 1660 | 1659 | 553 |
| 508 | 20230622 | 121200 | 3355842886 | 1659 | 1659 | 1660 | 1659 | 326 |
| 509 | 20230622 | 121100 | 3355301787 | 1660 | 1658 | 1660 | 1658 | 78 |
| 510 | 20230622 | 121000 | 3355172460 | 1658 | 1658 | 1659 | 1658 | 1053 |
| 511 | 20230622 | 120900 | 3353425586 | 1658 | 1658 | 1658 | 1658 | 1007 |
| 512 | 20230622 | 120800 | 3351755980 | 1659 | 1660 | 1660 | 1659 | 328 |
| 513 | 20230622 | 120700 | 3351211817 | 1660 | 1659 | 1660 | 1658 | 1398 |
| 514 | 20230622 | 120600 | 3348893740 | 1660 | 1660 | 1660 | 1660 | 61 |
| 515 | 20230622 | 120500 | 3348792480 | 1660 | 1660 | 1661 | 1660 | 1021 |
| 516 | 20230622 | 120400 | 3347097610 | 1660 | 1660 | 1660 | 1659 | 60 |
| 517 | 20230622 | 120300 | 3346998020 | 1660 | 1660 | 1660 | 1660 | 32 |
| 518 | 20230622 | 120200 | 3346944900 | 1659 | 1659 | 1659 | 1658 | 1765 |
| 519 | 20230622 | 120100 | 3344018253 | 1659 | 1659 | 1659 | 1658 | 317 |
| 520 | 20230622 | 120000 | 3343492411 | 1658 | 1658 | 1659 | 1658 | 366 |
| 521 | 20230622 | 115900 | 3342885283 | 1659 | 1658 | 1659 | 1657 | 1312 |
| 522 | 20230622 | 115800 | 3340708780 | 1657 | 1657 | 1658 | 1657 | 157 |
| 523 | 20230622 | 115700 | 3340448580 | 1660 | 1657 | 1660 | 1657 | 61 |
| 524 | 20230622 | 115600 | 3340347486 | 1660 | 1660 | 1660 | 1658 | 160 |
| 525 | 20230622 | 115500 | 3340082156 | 1658 | 1660 | 1660 | 1658 | 32 |
| 526 | 20230622 | 115400 | 3340029058 | 1660 | 1660 | 1660 | 1659 | 1061 |
| 527 | 20230622 | 115300 | 3338267808 | 1659 | 1660 | 1660 | 1659 | 35 |
| 528 | 20230622 | 115200 | 3338209742 | 1659 | 1660 | 1660 | 1658 | 236 |
| 529 | 20230622 | 115100 | 3337818297 | 1660 | 1660 | 1660 | 1660 | 1465 |
| 530 | 20230622 | 115000 | 3335386397 | 1660 | 1659 | 1660 | 1659 | 2533 |
| 531 | 20230622 | 114900 | 3331182023 | 1659 | 1658 | 1659 | 1658 | 261 |
| 532 | 20230622 | 114800 | 3330749235 | 1656 | 1658 | 1658 | 1656 | 2190 |
| 533 | 20230622 | 114700 | 3327119017 | 1659 | 1657 | 1660 | 1657 | 3676 |
| 534 | 20230622 | 114600 | 3321018276 | 1658 | 1656 | 1659 | 1656 | 5530 |
| 535 | 20230622 | 114500 | 3311849522 | 1656 | 1654 | 1656 | 1654 | 2230 |
| 536 | 20230622 | 114400 | 3308157921 | 1654 | 1653 | 1654 | 1652 | 973 |
| 537 | 20230622 | 114300 | 3306549030 | 1653 | 1653 | 1653 | 1652 | 207 |
| 538 | 20230622 | 114200 | 3306206860 | 1652 | 1652 | 1652 | 1652 | 5403 |
| 539 | 20230622 | 114100 | 3297281104 | 1653 | 1653 | 1653 | 1652 | 190 |
| 540 | 20230622 | 114000 | 3296967210 | 1653 | 1651 | 1653 | 1651 | 367 |
| 541 | 20230622 | 113900 | 3296360674 | 1651 | 1651 | 1653 | 1650 | 36 |
| 542 | 20230622 | 113800 | 3296301229 | 1650 | 1649 | 1650 | 1649 | 2022 |
| 543 | 20230622 | 113700 | 3292965304 | 1649 | 1648 | 1649 | 1648 | 902 |
| 544 | 20230622 | 113600 | 3291477908 | 1648 | 1648 | 1648 | 1648 | 33 |
| 545 | 20230622 | 113500 | 3291423524 | 1648 | 1648 | 1648 | 1647 | 7542 |
| 546 | 20230622 | 113400 | 3279000571 | 1648 | 1649 | 1649 | 1648 | 3266 |
| 547 | 20230622 | 113300 | 3273617992 | 1648 | 1650 | 1650 | 1648 | 1175 |
| 548 | 20230622 | 113200 | 3271680516 | 1649 | 1650 | 1650 | 1649 | 4579 |
| 549 | 20230622 | 113100 | 3264126178 | 1650 | 1650 | 1653 | 1650 | 642 |
| 550 | 20230622 | 113000 | 3263066875 | 1653 | 1649 | 1653 | 1649 | 5756 |
| 551 | 20230622 | 112900 | 3253571080 | 1649 | 1649 | 1649 | 1647 | 1700 |
| 552 | 20230622 | 112800 | 3250768643 | 1647 | 1650 | 1650 | 1647 | 1891 |
| 553 | 20230622 | 112700 | 3247653154 | 1650 | 1651 | 1651 | 1650 | 1349 |
| 554 | 20230622 | 112600 | 3245426158 | 1651 | 1647 | 1651 | 1646 | 6460 |
| 555 | 20230622 | 112500 | 3234786450 | 1647 | 1650 | 1650 | 1647 | 13716 |
| 556 | 20230622 | 112400 | 3212178947 | 1650 | 1650 | 1651 | 1649 | 9282 |
| 557 | 20230622 | 112300 | 3196865419 | 1650 | 1652 | 1653 | 1647 | 34411 |
| 558 | 20230622 | 112200 | 3140074508 | 1653 | 1655 | 1656 | 1652 | 17324 |
| 559 | 20230622 | 112100 | 3111431557 | 1656 | 1654 | 1656 | 1654 | 1042 |
| 560 | 20230622 | 112000 | 3109707705 | 1654 | 1653 | 1654 | 1653 | 5010 |
| 561 | 20230622 | 111900 | 3101421866 | 1654 | 1654 | 1654 | 1652 | 2796 |
| 562 | 20230622 | 111800 | 3096800631 | 1654 | 1658 | 1658 | 1652 | 28965 |
| 563 | 20230622 | 111700 | 3048839511 | 1658 | 1659 | 1659 | 1657 | 14690 |
| 564 | 20230622 | 111600 | 3024485460 | 1658 | 1660 | 1660 | 1658 | 4508 |
| 565 | 20230622 | 111500 | 3017010930 | 1658 | 1659 | 1660 | 1658 | 2293 |
| 566 | 20230622 | 111400 | 3013207411 | 1659 | 1659 | 1660 | 1659 | 2738 |
| 567 | 20230622 | 111300 | 3008664762 | 1659 | 1659 | 1659 | 1658 | 6029 |
| 568 | 20230622 | 111200 | 2998662791 | 1659 | 1660 | 1661 | 1659 | 1515 |
| 569 | 20230622 | 111100 | 2996148225 | 1660 | 1661 | 1661 | 1660 | 1863 |
| 570 | 20230622 | 111000 | 2993055362 | 1661 | 1662 | 1665 | 1661 | 361 |
| 571 | 20230622 | 110900 | 2992455473 | 1666 | 1662 | 1666 | 1661 | 507 |
| 572 | 20230622 | 110800 | 2991612167 | 1667 | 1667 | 1667 | 1667 | 109 |
| 573 | 20230622 | 110700 | 2991430464 | 1667 | 1667 | 1667 | 1667 | 150 |
| 574 | 20230622 | 110600 | 2991180414 | 1667 | 1666 | 1667 | 1666 | 2174 |
| 575 | 20230622 | 110500 | 2987557206 | 1667 | 1667 | 1667 | 1667 | 11 |
| 576 | 20230622 | 110400 | 2987538869 | 1667 | 1661 | 1667 | 1661 | 248 |
| 577 | 20230622 | 110300 | 2987126425 | 1660 | 1661 | 1661 | 1660 | 1000 |
| 578 | 20230622 | 110200 | 2985466314 | 1661 | 1661 | 1661 | 1661 | 517 |
| 579 | 20230622 | 110100 | 2984607577 | 1661 | 1662 | 1662 | 1661 | 1306 |
| 580 | 20230622 | 110000 | 2982438309 | 1662 | 1660 | 1662 | 1660 | 7327 |
| 581 | 20230622 | 105900 | 2970269512 | 1661 | 1663 | 1667 | 1661 | 7307 |
| 582 | 20230622 | 105800 | 2958131223 | 1663 | 1665 | 1665 | 1663 | 478 |
| 583 | 20230622 | 105700 | 2957336209 | 1667 | 1665 | 1667 | 1665 | 1896 |
| 584 | 20230622 | 105600 | 2954179169 | 1665 | 1668 | 1668 | 1665 | 1330 |
| 585 | 20230622 | 105500 | 2951964419 | 1668 | 1668 | 1668 | 1668 | 2 |
| 586 | 20230622 | 105400 | 2951961083 | 1668 | 1668 | 1668 | 1665 | 923 |
| 587 | 20230622 | 105300 | 2950421776 | 1664 | 1668 | 1668 | 1664 | 3034 |
| 588 | 20230622 | 105200 | 2945369068 | 1669 | 1671 | 1672 | 1669 | 3155 |
| 589 | 20230622 | 105100 | 2940100821 | 1671 | 1669 | 1671 | 1669 | 5413 |
| 590 | 20230622 | 105000 | 2931059844 | 1668 | 1658 | 1668 | 1658 | 22548 |
| 591 | 20230622 | 104900 | 2893613404 | 1658 | 1658 | 1658 | 1657 | 13397 |
| 592 | 20230622 | 104800 | 2871403022 | 1659 | 1659 | 1659 | 1658 | 5154 |
| 593 | 20230622 | 104700 | 2862855480 | 1659 | 1659 | 1660 | 1658 | 3641 |
| 594 | 20230622 | 104600 | 2856813493 | 1660 | 1660 | 1660 | 1658 | 2011 |
| 595 | 20230622 | 104500 | 2853478174 | 1659 | 1661 | 1661 | 1659 | 16323 |
| 596 | 20230622 | 104400 | 2826391076 | 1661 | 1663 | 1664 | 1661 | 16246 |
| 597 | 20230622 | 104300 | 2799396647 | 1663 | 1663 | 1663 | 1662 | 18576 |
| 598 | 20230622 | 104200 | 2768504760 | 1663 | 1667 | 1667 | 1663 | 3307 |
| 599 | 20230622 | 104100 | 2763002319 | 1667 | 1667 | 1667 | 1662 | 8078 |
| 600 | 20230622 | 104000 | 2749556113 | 1669 | 1671 | 1671 | 1667 | 14144 |
| 601 | 20230622 | 103900 | 2725937503 | 1671 | 1671 | 1671 | 1671 | 25 |
| 602 | 20230622 | 103800 | 2725895728 | 1671 | 1668 | 1671 | 1668 | 367 |
| 603 | 20230622 | 103700 | 2725282907 | 1667 | 1668 | 1670 | 1667 | 3647 |
| 604 | 20230622 | 103600 | 2719202231 | 1668 | 1670 | 1670 | 1668 | 515 |
| 605 | 20230622 | 103500 | 2718342546 | 1667 | 1671 | 1671 | 1667 | 3705 |
| 606 | 20230622 | 103400 | 2712165106 | 1671 | 1670 | 1671 | 1668 | 663 |
| 607 | 20230622 | 103300 | 2711058661 | 1670 | 1669 | 1670 | 1669 | 1218 |
| 608 | 20230622 | 103200 | 2709025750 | 1670 | 1667 | 1670 | 1667 | 3232 |
| 609 | 20230622 | 103100 | 2703636670 | 1667 | 1666 | 1672 | 1666 | 8558 |
| 610 | 20230622 | 103000 | 2689361662 | 1664 | 1663 | 1664 | 1662 | 30192 |
| 611 | 20230622 | 102900 | 2639156113 | 1663 | 1664 | 1664 | 1662 | 3856 |
| 612 | 20230622 | 102800 | 2632743793 | 1664 | 1665 | 1665 | 1663 | 1674 |
| 613 | 20230622 | 102700 | 2629958090 | 1666 | 1667 | 1667 | 1665 | 1989 |
| 614 | 20230622 | 102600 | 2626645481 | 1667 | 1669 | 1669 | 1667 | 822 |
| 615 | 20230622 | 102500 | 2625273573 | 1669 | 1666 | 1669 | 1665 | 1813 |
| 616 | 20230622 | 102400 | 2622253325 | 1669 | 1671 | 1671 | 1669 | 63 |
| 617 | 20230622 | 102300 | 2622148168 | 1669 | 1665 | 1669 | 1665 | 2027 |
| 618 | 20230622 | 102200 | 2618766001 | 1664 | 1666 | 1666 | 1664 | 616 |
| 619 | 20230622 | 102100 | 2617740937 | 1666 | 1663 | 1666 | 1662 | 2379 |
| 620 | 20230622 | 102000 | 2613784630 | 1661 | 1663 | 1663 | 1661 | 4723 |
| 621 | 20230622 | 101900 | 2605935212 | 1663 | 1666 | 1667 | 1663 | 3470 |
| 622 | 20230622 | 101800 | 2600157298 | 1666 | 1666 | 1666 | 1666 | 1216 |
| 623 | 20230622 | 101700 | 2598131442 | 1667 | 1663 | 1667 | 1661 | 10067 |
| 624 | 20230622 | 101600 | 2581399859 | 1663 | 1664 | 1667 | 1662 | 9791 |
| 625 | 20230622 | 101500 | 2565106935 | 1664 | 1665 | 1665 | 1664 | 299 |
| 626 | 20230622 | 101400 | 2564609165 | 1665 | 1664 | 1665 | 1662 | 1778 |
| 627 | 20230622 | 101300 | 2561650590 | 1665 | 1664 | 1665 | 1664 | 2963 |
| 628 | 20230622 | 101200 | 2556717197 | 1664 | 1664 | 1664 | 1660 | 2297 |
| 629 | 20230622 | 101100 | 2552901131 | 1660 | 1662 | 1662 | 1660 | 21925 |
| 630 | 20230622 | 101000 | 2516494399 | 1663 | 1665 | 1665 | 1663 | 4084 |
| 631 | 20230622 | 100900 | 2509701862 | 1665 | 1665 | 1665 | 1664 | 295 |
| 632 | 20230622 | 100800 | 2509210715 | 1665 | 1666 | 1666 | 1665 | 428 |
| 633 | 20230622 | 100700 | 2508497927 | 1666 | 1666 | 1666 | 1664 | 2539 |
| 634 | 20230622 | 100600 | 2504270988 | 1667 | 1669 | 1669 | 1667 | 1093 |
| 635 | 20230622 | 100500 | 2502447904 | 1669 | 1669 | 1671 | 1669 | 1290 |
| 636 | 20230622 | 100400 | 2500294336 | 1669 | 1671 | 1671 | 1669 | 572 |
| 637 | 20230622 | 100300 | 2499339604 | 1671 | 1671 | 1671 | 1671 | 436 |
| 638 | 20230622 | 100200 | 2498611048 | 1671 | 1672 | 1672 | 1662 | 5286 |
| 639 | 20230622 | 100100 | 2489810773 | 1672 | 1667 | 1672 | 1665 | 6042 |
| 640 | 20230622 | 100000 | 2479738563 | 1668 | 1663 | 1668 | 1663 | 5017 |
| 641 | 20230622 | 095900 | 2471383984 | 1664 | 1662 | 1665 | 1661 | 4406 |
| 642 | 20230622 | 095800 | 2464058568 | 1661 | 1661 | 1668 | 1661 | 9816 |
| 643 | 20230622 | 095700 | 2447737994 | 1668 | 1665 | 1669 | 1658 | 21538 |
| 644 | 20230622 | 095600 | 2411960978 | 1665 | 1672 | 1672 | 1660 | 39691 |
| 645 | 20230622 | 095500 | 2345956657 | 1672 | 1669 | 1672 | 1669 | 982 |
| 646 | 20230622 | 095400 | 2344316792 | 1670 | 1671 | 1672 | 1666 | 19678 |
| 647 | 20230622 | 095300 | 2311468966 | 1670 | 1675 | 1676 | 1670 | 36017 |
| 648 | 20230622 | 095200 | 2251257429 | 1675 | 1678 | 1679 | 1675 | 21200 |
| 649 | 20230622 | 095100 | 2215736373 | 1677 | 1678 | 1678 | 1677 | 2219 |
| 650 | 20230622 | 095000 | 2212014563 | 1680 | 1683 | 1683 | 1679 | 6112 |
| 651 | 20230622 | 094900 | 2201743337 | 1683 | 1683 | 1684 | 1680 | 1980 |
| 652 | 20230622 | 094800 | 2198415875 | 1683 | 1685 | 1685 | 1683 | 2415 |
| 653 | 20230622 | 094700 | 2194349763 | 1684 | 1685 | 1685 | 1684 | 511 |
| 654 | 20230622 | 094600 | 2193488937 | 1685 | 1683 | 1685 | 1683 | 2006 |
| 655 | 20230622 | 094500 | 2190109200 | 1683 | 1680 | 1683 | 1679 | 3313 |
| 656 | 20230622 | 094400 | 2184542153 | 1680 | 1681 | 1681 | 1679 | 2058 |
| 657 | 20230622 | 094300 | 2181084802 | 1681 | 1682 | 1683 | 1681 | 3820 |
| 658 | 20230622 | 094200 | 2174661401 | 1682 | 1684 | 1684 | 1682 | 1517 |
| 659 | 20230622 | 094100 | 2172109764 | 1685 | 1685 | 1687 | 1685 | 1033 |
| 660 | 20230622 | 094000 | 2170369076 | 1685 | 1687 | 1690 | 1685 | 9356 |
| 661 | 20230622 | 093900 | 2154597370 | 1686 | 1687 | 1687 | 1686 | 4372 |
| 662 | 20230622 | 093800 | 2147225912 | 1687 | 1687 | 1691 | 1687 | 2866 |
| 663 | 20230622 | 093700 | 2142387964 | 1685 | 1685 | 1686 | 1685 | 1679 |
| 664 | 20230622 | 093600 | 2139558847 | 1685 | 1679 | 1686 | 1678 | 2609 |
| 665 | 20230622 | 093500 | 2135172166 | 1678 | 1683 | 1683 | 1675 | 12147 |
| 666 | 20230622 | 093400 | 2114820717 | 1677 | 1683 | 1683 | 1676 | 668 |
| 667 | 20230622 | 093300 | 2113700078 | 1683 | 1677 | 1683 | 1675 | 8172 |
| 668 | 20230622 | 093200 | 2100001302 | 1677 | 1677 | 1677 | 1674 | 6498 |
| 669 | 20230622 | 093100 | 2089115375 | 1677 | 1675 | 1677 | 1675 | 3935 |
| 670 | 20230622 | 093000 | 2082521570 | 1675 | 1678 | 1678 | 1674 | 9767 |
| 671 | 20230622 | 092900 | 2066153836 | 1678 | 1682 | 1683 | 1678 | 11208 |
| 672 | 20230622 | 092800 | 2047323750 | 1680 | 1682 | 1686 | 1680 | 9373 |
| 673 | 20230622 | 092700 | 2031566239 | 1681 | 1685 | 1686 | 1681 | 6729 |
| 674 | 20230622 | 092600 | 2020249119 | 1686 | 1687 | 1687 | 1685 | 3697 |
| 675 | 20230622 | 092500 | 2014017107 | 1687 | 1685 | 1695 | 1685 | 3695 |
| 676 | 20230622 | 092400 | 2007758491 | 1695 | 1682 | 1698 | 1682 | 25112 |
| 677 | 20230622 | 092300 | 1965388684 | 1681 | 1676 | 1682 | 1675 | 14724 |
| 678 | 20230622 | 092200 | 1940700676 | 1676 | 1681 | 1683 | 1675 | 30045 |
| 679 | 20230622 | 092100 | 1890234651 | 1681 | 1684 | 1684 | 1678 | 7757 |
| 680 | 20230622 | 092000 | 1877197833 | 1679 | 1684 | 1684 | 1677 | 11721 |
| 681 | 20230622 | 091900 | 1857499871 | 1685 | 1690 | 1691 | 1672 | 38318 |
| 682 | 20230622 | 091800 | 1793225988 | 1691 | 1709 | 1709 | 1690 | 66227 |
| 683 | 20230622 | 091700 | 1680584361 | 1709 | 1721 | 1721 | 1709 | 41354 |
| 684 | 20230622 | 091600 | 1609663033 | 1720 | 1729 | 1730 | 1720 | 26216 |
| 685 | 20230622 | 091500 | 1564446773 | 1729 | 1732 | 1732 | 1728 | 14360 |
| 686 | 20230622 | 091400 | 1539607495 | 1730 | 1733 | 1737 | 1730 | 11215 |
| 687 | 20230622 | 091300 | 1520190776 | 1733 | 1737 | 1745 | 1733 | 29573 |
| 688 | 20230622 | 091200 | 1468748810 | 1735 | 1733 | 1740 | 1726 | 20407 |
| 689 | 20230622 | 091100 | 1433325979 | 1737 | 1726 | 1738 | 1721 | 22932 |
| 690 | 20230622 | 091000 | 1393783346 | 1726 | 1720 | 1726 | 1720 | 6122 |
| 691 | 20230622 | 090900 | 1383230812 | 1726 | 1716 | 1726 | 1716 | 15719 |
| 692 | 20230622 | 090800 | 1356222450 | 1715 | 1724 | 1727 | 1714 | 50288 |
| 693 | 20230622 | 090700 | 1269714436 | 1724 | 1747 | 1748 | 1724 | 42763 |
| 694 | 20230622 | 090600 | 1195461383 | 1747 | 1754 | 1762 | 1747 | 36381 |
| 695 | 20230622 | 090500 | 1131735056 | 1763 | 1756 | 1766 | 1750 | 62438 |
| 696 | 20230622 | 090400 | 1022016610 | 1756 | 1768 | 1772 | 1756 | 90282 |
| 697 | 20230622 | 090300 | 862845519 | 1771 | 1787 | 1787 | 1764 | 164826 |
| 698 | 20230622 | 090200 | 570437344 | 1787 | 1738 | 1793 | 1737 | 245668 |
| 699 | 20230622 | 090100 | 135169382 | 1738 | 1725 | 1749 | 1715 | 46745 |
| 700 | 20230622 | 090000 | 54374573 | 1725 | 1715 | 1725 | 1715 | 30437 |