35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 3 | 20230704 | 204000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20230704 | 203900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20230704 | 203800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20230704 | 203700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20230704 | 203600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20230704 | 203500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20230704 | 203400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20230704 | 203300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20230704 | 203200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20230704 | 203100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20230704 | 203000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20230704 | 202900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20230704 | 202800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20230704 | 202700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20230704 | 202600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20230704 | 202500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20230704 | 202400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20230704 | 202300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20230704 | 202200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20230704 | 202100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20230704 | 202000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20230704 | 201900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20230704 | 201800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20230704 | 201700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20230704 | 201600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20230704 | 201500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20230704 | 201400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20230704 | 201300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20230704 | 201200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20230704 | 201100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 33 | 20230704 | 201000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20230704 | 200900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20230704 | 200800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20230704 | 200700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20230704 | 200600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20230704 | 200500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20230704 | 200400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20230704 | 200300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20230704 | 200200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20230704 | 200100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20230704 | 200000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20230704 | 195900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20230704 | 195800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20230704 | 195700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20230704 | 195600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20230704 | 195500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20230704 | 195400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20230704 | 195300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20230704 | 195200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20230704 | 195100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20230704 | 195000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20230704 | 194900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20230704 | 194800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20230704 | 194700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20230704 | 194600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20230704 | 194500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20230704 | 194400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20230704 | 194300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20230704 | 194200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20230704 | 194100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 63 | 20230704 | 194000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20230704 | 193900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20230704 | 193800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20230704 | 193700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20230704 | 193600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20230704 | 193500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20230704 | 193400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20230704 | 193300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20230704 | 193200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20230704 | 193100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20230704 | 193000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20230704 | 192900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20230704 | 192800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20230704 | 192700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20230704 | 192600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20230704 | 192500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20230704 | 192400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20230704 | 192300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20230704 | 192200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20230704 | 192100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20230704 | 192000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20230704 | 191900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20230704 | 191800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20230704 | 191700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20230704 | 191600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20230704 | 191500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20230704 | 191400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20230704 | 191300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20230704 | 191200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20230704 | 191100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 93 | 20230704 | 191000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20230704 | 190900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20230704 | 190800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20230704 | 190700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20230704 | 190600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20230704 | 190500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20230704 | 190400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20230704 | 190300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20230704 | 190200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20230704 | 190100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20230704 | 190000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20230704 | 185900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20230704 | 185800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20230704 | 185700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20230704 | 185600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20230704 | 185500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20230704 | 185400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20230704 | 185300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20230704 | 185200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20230704 | 185100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20230704 | 185000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20230704 | 184900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20230704 | 184800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20230704 | 184700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20230704 | 184600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20230704 | 184500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20230704 | 184400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20230704 | 184300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20230704 | 184200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20230704 | 184100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 123 | 20230704 | 184000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20230704 | 183900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20230704 | 183800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20230704 | 183700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20230704 | 183600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20230704 | 183500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20230704 | 183400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20230704 | 183300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20230704 | 183200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20230704 | 183100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20230704 | 183000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20230704 | 182900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20230704 | 182800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20230704 | 182700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20230704 | 182600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20230704 | 182500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20230704 | 182400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20230704 | 182300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20230704 | 182200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20230704 | 182100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20230704 | 182000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20230704 | 181900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20230704 | 181800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20230704 | 181700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20230704 | 181600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20230704 | 181500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20230704 | 181400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20230704 | 181300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20230704 | 181200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20230704 | 181100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 153 | 20230704 | 181000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20230704 | 180900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20230704 | 180800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20230704 | 180700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20230704 | 180600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20230704 | 180500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20230704 | 180400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20230704 | 180300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20230704 | 180200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20230704 | 180100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20230704 | 180000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20230704 | 175900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20230704 | 175800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20230704 | 175700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20230704 | 175600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20230704 | 175500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20230704 | 175400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20230704 | 175300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20230704 | 175200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20230704 | 175100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20230704 | 175000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20230704 | 174900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20230704 | 174800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20230704 | 174700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20230704 | 174600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20230704 | 174500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20230704 | 174400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20230704 | 174300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20230704 | 174200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20230704 | 174100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 183 | 20230704 | 174000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20230704 | 173900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20230704 | 173800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20230704 | 173700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20230704 | 173600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20230704 | 173500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20230704 | 173400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20230704 | 173300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20230704 | 173200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20230704 | 173100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20230704 | 173000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20230704 | 172900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20230704 | 172800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20230704 | 172700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20230704 | 172600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20230704 | 172500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20230704 | 172400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20230704 | 172300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20230704 | 172200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20230704 | 172100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20230704 | 172000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20230704 | 171900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20230704 | 171800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20230704 | 171700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20230704 | 171600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20230704 | 171500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 209 | 20230704 | 171400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 210 | 20230704 | 171300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 211 | 20230704 | 171200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 212 | 20230704 | 171100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 213 | 20230704 | 171000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 214 | 20230704 | 170900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 215 | 20230704 | 170800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 216 | 20230704 | 170700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 217 | 20230704 | 170600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 218 | 20230704 | 170500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 219 | 20230704 | 170400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20230704 | 170300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 221 | 20230704 | 170200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 222 | 20230704 | 170100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 223 | 20230704 | 170000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 224 | 20230704 | 165900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 225 | 20230704 | 165800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 226 | 20230704 | 165700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20230704 | 165600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20230704 | 165500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20230704 | 165400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20230704 | 165300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20230704 | 165200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20230704 | 165100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20230704 | 165000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20230704 | 164900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20230704 | 164800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20230704 | 164700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20230704 | 164600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20230704 | 164500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 239 | 20230704 | 164400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 240 | 20230704 | 164300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 241 | 20230704 | 164200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 242 | 20230704 | 164100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 243 | 20230704 | 164000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 244 | 20230704 | 163900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 245 | 20230704 | 163800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 246 | 20230704 | 163700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 247 | 20230704 | 163600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 248 | 20230704 | 163500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 249 | 20230704 | 163400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 250 | 20230704 | 163300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 251 | 20230704 | 163200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 252 | 20230704 | 163100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 253 | 20230704 | 163000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 254 | 20230704 | 162900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 255 | 20230704 | 162800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 256 | 20230704 | 162700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 257 | 20230704 | 162600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 258 | 20230704 | 162500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 259 | 20230704 | 162400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 260 | 20230704 | 162300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 261 | 20230704 | 162200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 262 | 20230704 | 162100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 263 | 20230704 | 162000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 264 | 20230704 | 161900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 265 | 20230704 | 161800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 266 | 20230704 | 161700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 267 | 20230704 | 161600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 268 | 20230704 | 161500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 269 | 20230704 | 161400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 270 | 20230704 | 161300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 271 | 20230704 | 161200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 272 | 20230704 | 161100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 273 | 20230704 | 161000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 274 | 20230704 | 160900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 275 | 20230704 | 160800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 276 | 20230704 | 160700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 277 | 20230704 | 160600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 278 | 20230704 | 160500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 279 | 20230704 | 160400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 280 | 20230704 | 160300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 281 | 20230704 | 160200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 282 | 20230704 | 160100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 283 | 20230704 | 160000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 284 | 20230704 | 155900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 285 | 20230704 | 155800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 286 | 20230704 | 155700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 287 | 20230704 | 155600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 288 | 20230704 | 155500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 289 | 20230704 | 155400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 290 | 20230704 | 155300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 291 | 20230704 | 155200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 292 | 20230704 | 155100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 293 | 20230704 | 155000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 294 | 20230704 | 154900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 295 | 20230704 | 154800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 296 | 20230704 | 154700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 297 | 20230704 | 154600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 298 | 20230704 | 154500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 299 | 20230704 | 154400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 300 | 20230704 | 154300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 301 | 20230704 | 154200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 302 | 20230704 | 154100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 303 | 20230704 | 154000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 304 | 20230704 | 153900 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 305 | 20230704 | 153800 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 306 | 20230704 | 153700 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 307 | 20230704 | 153600 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 308 | 20230704 | 153500 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 309 | 20230704 | 153400 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 310 | 20230704 | 153300 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 311 | 20230704 | 153200 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 312 | 20230704 | 153100 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 0 |
| 313 | 20230704 | 153000 | 2915840932 | 1629 | 1629 | 1629 | 1629 | 89726 |
| 314 | 20230704 | 152900 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 315 | 20230704 | 152800 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 316 | 20230704 | 152700 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 317 | 20230704 | 152600 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 318 | 20230704 | 152500 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 319 | 20230704 | 152400 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 320 | 20230704 | 152300 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 321 | 20230704 | 152200 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 322 | 20230704 | 152100 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 323 | 20230704 | 152000 | 2769677278 | 1625 | 1625 | 1625 | 1625 | 0 |
| 324 | 20230704 | 151900 | 2769677278 | 1625 | 1615 | 1628 | 1614 | 47332 |
| 325 | 20230704 | 151800 | 2692950697 | 1616 | 1616 | 1617 | 1613 | 22490 |
| 326 | 20230704 | 151700 | 2656651734 | 1618 | 1603 | 1623 | 1603 | 74155 |
| 327 | 20230704 | 151600 | 2536833233 | 1602 | 1600 | 1606 | 1600 | 9669 |
| 328 | 20230704 | 151500 | 2521338213 | 1600 | 1598 | 1600 | 1597 | 9538 |
| 329 | 20230704 | 151400 | 2506092549 | 1597 | 1593 | 1597 | 1593 | 10588 |
| 330 | 20230704 | 151300 | 2489202068 | 1593 | 1591 | 1593 | 1591 | 5567 |
| 331 | 20230704 | 151200 | 2480337176 | 1591 | 1590 | 1591 | 1590 | 3145 |
| 332 | 20230704 | 151100 | 2475333540 | 1592 | 1591 | 1592 | 1590 | 1810 |
| 333 | 20230704 | 151000 | 2472455494 | 1594 | 1590 | 1594 | 1590 | 2964 |
| 334 | 20230704 | 150900 | 2467738687 | 1591 | 1590 | 1593 | 1590 | 3978 |
| 335 | 20230704 | 150800 | 2461410337 | 1591 | 1593 | 1593 | 1591 | 1107 |
| 336 | 20230704 | 150700 | 2459647886 | 1594 | 1594 | 1595 | 1590 | 5828 |
| 337 | 20230704 | 150600 | 2450366808 | 1595 | 1594 | 1595 | 1590 | 162 |
| 338 | 20230704 | 150500 | 2450108952 | 1595 | 1589 | 1595 | 1589 | 16044 |
| 339 | 20230704 | 150400 | 2424567274 | 1590 | 1590 | 1590 | 1589 | 10714 |
| 340 | 20230704 | 150300 | 2407540694 | 1589 | 1589 | 1590 | 1588 | 3244 |
| 341 | 20230704 | 150200 | 2402385993 | 1588 | 1584 | 1588 | 1584 | 4291 |
| 342 | 20230704 | 150100 | 2395577485 | 1585 | 1584 | 1585 | 1584 | 1773 |
| 343 | 20230704 | 150000 | 2392767994 | 1584 | 1584 | 1584 | 1582 | 1400 |
| 344 | 20230704 | 145900 | 2390551306 | 1583 | 1583 | 1584 | 1583 | 371 |
| 345 | 20230704 | 145800 | 2389963902 | 1584 | 1583 | 1584 | 1583 | 51 |
| 346 | 20230704 | 145700 | 2389883168 | 1583 | 1582 | 1583 | 1582 | 3080 |
| 347 | 20230704 | 145600 | 2385008108 | 1582 | 1581 | 1582 | 1581 | 183 |
| 348 | 20230704 | 145500 | 2384718784 | 1581 | 1582 | 1582 | 1580 | 3020 |
| 349 | 20230704 | 145400 | 2379945779 | 1583 | 1580 | 1584 | 1580 | 3013 |
| 350 | 20230704 | 145300 | 2375178923 | 1580 | 1581 | 1581 | 1580 | 8104 |
| 351 | 20230704 | 145200 | 2362373756 | 1580 | 1579 | 1580 | 1579 | 4140 |
| 352 | 20230704 | 145100 | 2355835212 | 1579 | 1579 | 1579 | 1577 | 1320 |
| 353 | 20230704 | 145000 | 2353752032 | 1577 | 1577 | 1577 | 1577 | 55 |
| 354 | 20230704 | 144900 | 2353665297 | 1579 | 1579 | 1579 | 1579 | 0 |
| 355 | 20230704 | 144800 | 2353665297 | 1579 | 1579 | 1579 | 1579 | 1000 |
| 356 | 20230704 | 144700 | 2352086297 | 1579 | 1579 | 1579 | 1577 | 3116 |
| 357 | 20230704 | 144600 | 2347172056 | 1578 | 1578 | 1578 | 1578 | 501 |
| 358 | 20230704 | 144500 | 2346381478 | 1579 | 1579 | 1579 | 1579 | 0 |
| 359 | 20230704 | 144400 | 2346381478 | 1579 | 1578 | 1579 | 1578 | 1075 |
| 360 | 20230704 | 144300 | 2344685127 | 1578 | 1578 | 1578 | 1578 | 3 |
| 361 | 20230704 | 144200 | 2344680393 | 1578 | 1578 | 1578 | 1575 | 554 |
| 362 | 20230704 | 144100 | 2343807837 | 1577 | 1577 | 1578 | 1577 | 154 |
| 363 | 20230704 | 144000 | 2343564947 | 1577 | 1577 | 1577 | 1577 | 358 |
| 364 | 20230704 | 143900 | 2343000381 | 1577 | 1577 | 1577 | 1577 | 114 |
| 365 | 20230704 | 143800 | 2342820603 | 1579 | 1576 | 1579 | 1575 | 2244 |
| 366 | 20230704 | 143700 | 2339286138 | 1579 | 1576 | 1579 | 1576 | 393 |
| 367 | 20230704 | 143600 | 2338666767 | 1576 | 1576 | 1576 | 1575 | 982 |
| 368 | 20230704 | 143500 | 2337119313 | 1576 | 1578 | 1578 | 1575 | 3025 |
| 369 | 20230704 | 143400 | 2332350569 | 1579 | 1579 | 1579 | 1579 | 60 |
| 370 | 20230704 | 143300 | 2332255829 | 1580 | 1580 | 1580 | 1580 | 2001 |
| 371 | 20230704 | 143200 | 2329094249 | 1580 | 1580 | 1580 | 1580 | 0 |
| 372 | 20230704 | 143100 | 2329094249 | 1580 | 1580 | 1580 | 1580 | 0 |
| 373 | 20230704 | 143000 | 2329094249 | 1580 | 1580 | 1580 | 1580 | 2923 |
| 374 | 20230704 | 142900 | 2324475909 | 1581 | 1581 | 1581 | 1580 | 4253 |
| 375 | 20230704 | 142800 | 2317754403 | 1580 | 1577 | 1581 | 1577 | 2982 |
| 376 | 20230704 | 142700 | 2313045874 | 1577 | 1575 | 1577 | 1574 | 14296 |
| 377 | 20230704 | 142600 | 2290532269 | 1575 | 1575 | 1575 | 1575 | 1000 |
| 378 | 20230704 | 142500 | 2288957269 | 1574 | 1574 | 1575 | 1574 | 1576 |
| 379 | 20230704 | 142400 | 2286476360 | 1571 | 1571 | 1571 | 1571 | 70 |
| 380 | 20230704 | 142300 | 2286366390 | 1575 | 1571 | 1575 | 1571 | 409 |
| 381 | 20230704 | 142200 | 2285723843 | 1571 | 1571 | 1571 | 1571 | 20 |
| 382 | 20230704 | 142100 | 2285692423 | 1575 | 1571 | 1575 | 1571 | 512 |
| 383 | 20230704 | 142000 | 2284888064 | 1571 | 1571 | 1571 | 1571 | 1 |
| 384 | 20230704 | 141900 | 2284886493 | 1570 | 1571 | 1571 | 1570 | 2705 |
| 385 | 20230704 | 141800 | 2280639593 | 1571 | 1571 | 1571 | 1570 | 2419 |
| 386 | 20230704 | 141700 | 2276840324 | 1572 | 1573 | 1573 | 1572 | 2503 |
| 387 | 20230704 | 141600 | 2272905141 | 1574 | 1574 | 1574 | 1574 | 1 |
| 388 | 20230704 | 141500 | 2272903567 | 1572 | 1572 | 1572 | 1572 | 101 |
| 389 | 20230704 | 141400 | 2272744795 | 1573 | 1573 | 1573 | 1573 | 1521 |
| 390 | 20230704 | 141300 | 2270352262 | 1575 | 1575 | 1575 | 1575 | 2 |
| 391 | 20230704 | 141200 | 2270349112 | 1575 | 1574 | 1575 | 1574 | 71 |
| 392 | 20230704 | 141100 | 2270237288 | 1574 | 1574 | 1574 | 1574 | 1932 |
| 393 | 20230704 | 141000 | 2267196320 | 1574 | 1574 | 1574 | 1574 | 892 |
| 394 | 20230704 | 140900 | 2265792312 | 1575 | 1575 | 1575 | 1575 | 504 |
| 395 | 20230704 | 140800 | 2264998512 | 1575 | 1577 | 1577 | 1575 | 7596 |
| 396 | 20230704 | 140700 | 2253027424 | 1577 | 1579 | 1579 | 1577 | 2089 |
| 397 | 20230704 | 140600 | 2249731809 | 1581 | 1582 | 1582 | 1581 | 1925 |
| 398 | 20230704 | 140500 | 2246686469 | 1583 | 1580 | 1583 | 1579 | 3844 |
| 399 | 20230704 | 140400 | 2240605319 | 1580 | 1580 | 1581 | 1580 | 2911 |
| 400 | 20230704 | 140300 | 2236005044 | 1580 | 1580 | 1580 | 1580 | 114 |
| 401 | 20230704 | 140200 | 2235824924 | 1580 | 1580 | 1580 | 1576 | 90 |
| 402 | 20230704 | 140100 | 2235682804 | 1580 | 1580 | 1580 | 1576 | 215 |
| 403 | 20230704 | 140000 | 2235343124 | 1580 | 1575 | 1580 | 1574 | 8796 |
| 404 | 20230704 | 135900 | 2221466639 | 1574 | 1575 | 1575 | 1574 | 627 |
| 405 | 20230704 | 135800 | 2220479214 | 1576 | 1575 | 1576 | 1574 | 706 |
| 406 | 20230704 | 135700 | 2219367868 | 1576 | 1575 | 1576 | 1574 | 1329 |
| 407 | 20230704 | 135600 | 2217274559 | 1574 | 1574 | 1574 | 1574 | 454 |
| 408 | 20230704 | 135500 | 2216559963 | 1574 | 1574 | 1574 | 1574 | 4369 |
| 409 | 20230704 | 135400 | 2209683157 | 1575 | 1572 | 1576 | 1572 | 3039 |
| 410 | 20230704 | 135300 | 2204897794 | 1573 | 1574 | 1574 | 1570 | 1429 |
| 411 | 20230704 | 135200 | 2202649955 | 1574 | 1572 | 1575 | 1570 | 12853 |
| 412 | 20230704 | 135100 | 2182462395 | 1576 | 1576 | 1576 | 1572 | 601 |
| 413 | 20230704 | 135000 | 2181515758 | 1576 | 1577 | 1577 | 1576 | 315 |
| 414 | 20230704 | 134900 | 2181019018 | 1577 | 1572 | 1577 | 1572 | 148 |
| 415 | 20230704 | 134800 | 2180786357 | 1572 | 1572 | 1572 | 1572 | 73 |
| 416 | 20230704 | 134700 | 2180671601 | 1571 | 1571 | 1571 | 1571 | 907 |
| 417 | 20230704 | 134600 | 2179246704 | 1571 | 1571 | 1571 | 1571 | 2 |
| 418 | 20230704 | 134500 | 2179243562 | 1571 | 1570 | 1571 | 1570 | 1005 |
| 419 | 20230704 | 134400 | 2177665711 | 1570 | 1570 | 1570 | 1570 | 726 |
| 420 | 20230704 | 134300 | 2176525891 | 1570 | 1569 | 1570 | 1569 | 422 |
| 421 | 20230704 | 134200 | 2175863772 | 1569 | 1567 | 1569 | 1567 | 1443 |
| 422 | 20230704 | 134100 | 2173600523 | 1567 | 1567 | 1567 | 1567 | 0 |
| 423 | 20230704 | 134000 | 2173600523 | 1567 | 1569 | 1569 | 1566 | 2115 |
| 424 | 20230704 | 133900 | 2170287674 | 1569 | 1569 | 1569 | 1569 | 0 |
| 425 | 20230704 | 133800 | 2170287674 | 1569 | 1569 | 1569 | 1569 | 1431 |
| 426 | 20230704 | 133700 | 2168042435 | 1569 | 1569 | 1569 | 1569 | 0 |
| 427 | 20230704 | 133600 | 2168042435 | 1569 | 1569 | 1569 | 1569 | 502 |
| 428 | 20230704 | 133500 | 2167254797 | 1569 | 1569 | 1569 | 1569 | 505 |
| 429 | 20230704 | 133400 | 2166462452 | 1567 | 1569 | 1569 | 1567 | 1526 |
| 430 | 20230704 | 133300 | 2164069420 | 1569 | 1569 | 1569 | 1569 | 1 |
| 431 | 20230704 | 133200 | 2164067851 | 1568 | 1568 | 1568 | 1568 | 1763 |
| 432 | 20230704 | 133100 | 2161303467 | 1567 | 1568 | 1568 | 1567 | 49 |
| 433 | 20230704 | 133000 | 2161226658 | 1568 | 1568 | 1568 | 1568 | 10 |
| 434 | 20230704 | 132900 | 2161210978 | 1568 | 1566 | 1568 | 1566 | 96 |
| 435 | 20230704 | 132800 | 2161060640 | 1568 | 1565 | 1568 | 1565 | 2 |
| 436 | 20230704 | 132700 | 2161057507 | 1568 | 1568 | 1568 | 1568 | 0 |
| 437 | 20230704 | 132600 | 2161057507 | 1568 | 1565 | 1568 | 1565 | 803 |
| 438 | 20230704 | 132500 | 2159800530 | 1565 | 1562 | 1565 | 1562 | 374 |
| 439 | 20230704 | 132400 | 2159216339 | 1562 | 1562 | 1562 | 1562 | 0 |
| 440 | 20230704 | 132300 | 2159216339 | 1562 | 1565 | 1565 | 1562 | 1828 |
| 441 | 20230704 | 132200 | 2156358527 | 1565 | 1564 | 1565 | 1564 | 1191 |
| 442 | 20230704 | 132100 | 2154494613 | 1563 | 1564 | 1564 | 1563 | 1016 |
| 443 | 20230704 | 132000 | 2152905772 | 1564 | 1564 | 1568 | 1564 | 4321 |
| 444 | 20230704 | 131900 | 2146147708 | 1563 | 1563 | 1563 | 1563 | 1804 |
| 445 | 20230704 | 131800 | 2143328056 | 1562 | 1562 | 1562 | 1562 | 1715 |
| 446 | 20230704 | 131700 | 2140649226 | 1562 | 1562 | 1562 | 1562 | 1235 |
| 447 | 20230704 | 131600 | 2138720156 | 1563 | 1563 | 1563 | 1563 | 172 |
| 448 | 20230704 | 131500 | 2138451320 | 1564 | 1564 | 1564 | 1564 | 55 |
| 449 | 20230704 | 131400 | 2138365300 | 1564 | 1565 | 1565 | 1564 | 421 |
| 450 | 20230704 | 131300 | 2137706833 | 1569 | 1569 | 1569 | 1565 | 36 |
| 451 | 20230704 | 131200 | 2137650377 | 1570 | 1569 | 1570 | 1569 | 1266 |
| 452 | 20230704 | 131100 | 2135664022 | 1569 | 1569 | 1569 | 1569 | 0 |
| 453 | 20230704 | 131000 | 2135664022 | 1569 | 1567 | 1569 | 1567 | 107 |
| 454 | 20230704 | 130900 | 2135496143 | 1567 | 1567 | 1567 | 1567 | 300 |
| 455 | 20230704 | 130800 | 2135026043 | 1568 | 1568 | 1568 | 1568 | 5 |
| 456 | 20230704 | 130700 | 2135018203 | 1569 | 1569 | 1569 | 1569 | 0 |
| 457 | 20230704 | 130600 | 2135018203 | 1569 | 1569 | 1569 | 1569 | 105 |
| 458 | 20230704 | 130500 | 2134853458 | 1564 | 1566 | 1566 | 1564 | 1288 |
| 459 | 20230704 | 130400 | 2132837879 | 1567 | 1568 | 1568 | 1567 | 510 |
| 460 | 20230704 | 130300 | 2132038209 | 1570 | 1569 | 1570 | 1569 | 441 |
| 461 | 20230704 | 130200 | 2131346251 | 1565 | 1565 | 1565 | 1565 | 350 |
| 462 | 20230704 | 130100 | 2130798501 | 1564 | 1569 | 1569 | 1564 | 797 |
| 463 | 20230704 | 130000 | 2129550767 | 1565 | 1564 | 1565 | 1564 | 2758 |
| 464 | 20230704 | 125900 | 2125234512 | 1564 | 1568 | 1568 | 1563 | 10402 |
| 465 | 20230704 | 125800 | 2108964861 | 1568 | 1566 | 1568 | 1563 | 2105 |
| 466 | 20230704 | 125700 | 2105667991 | 1567 | 1568 | 1568 | 1567 | 39 |
| 467 | 20230704 | 125600 | 2105606877 | 1569 | 1567 | 1569 | 1567 | 5 |
| 468 | 20230704 | 125500 | 2105599040 | 1567 | 1562 | 1567 | 1561 | 871 |
| 469 | 20230704 | 125400 | 2104239138 | 1562 | 1569 | 1569 | 1562 | 6767 |
| 470 | 20230704 | 125300 | 2093655458 | 1569 | 1573 | 1573 | 1569 | 2686 |
| 471 | 20230704 | 125200 | 2089436843 | 1572 | 1576 | 1576 | 1572 | 2441 |
| 472 | 20230704 | 125100 | 2085594448 | 1577 | 1577 | 1577 | 1577 | 632 |
| 473 | 20230704 | 125000 | 2084597784 | 1576 | 1578 | 1578 | 1576 | 4142 |
| 474 | 20230704 | 124900 | 2078066209 | 1578 | 1581 | 1581 | 1578 | 11 |
| 475 | 20230704 | 124800 | 2078048821 | 1577 | 1577 | 1577 | 1577 | 1274 |
| 476 | 20230704 | 124700 | 2076039723 | 1582 | 1582 | 1582 | 1582 | 0 |
| 477 | 20230704 | 124600 | 2076039723 | 1582 | 1577 | 1582 | 1576 | 1682 |
| 478 | 20230704 | 124500 | 2073380449 | 1577 | 1577 | 1577 | 1577 | 2463 |
| 479 | 20230704 | 124400 | 2069496298 | 1576 | 1575 | 1576 | 1575 | 785 |
| 480 | 20230704 | 124300 | 2068259326 | 1575 | 1578 | 1578 | 1575 | 2994 |
| 481 | 20230704 | 124200 | 2063540657 | 1579 | 1583 | 1583 | 1579 | 2384 |
| 482 | 20230704 | 124100 | 2059769202 | 1587 | 1587 | 1587 | 1587 | 1 |
| 483 | 20230704 | 124000 | 2059767615 | 1587 | 1582 | 1587 | 1582 | 149 |
| 484 | 20230704 | 123900 | 2059531862 | 1582 | 1584 | 1584 | 1582 | 3300 |
| 485 | 20230704 | 123800 | 2054308972 | 1584 | 1584 | 1587 | 1584 | 2590 |
| 486 | 20230704 | 123700 | 2050200422 | 1584 | 1588 | 1588 | 1584 | 95 |
| 487 | 20230704 | 123600 | 2050049615 | 1583 | 1587 | 1587 | 1583 | 630 |
| 488 | 20230704 | 123500 | 2049050025 | 1586 | 1586 | 1586 | 1586 | 100 |
| 489 | 20230704 | 123400 | 2048891425 | 1583 | 1585 | 1587 | 1583 | 323 |
| 490 | 20230704 | 123300 | 2048379273 | 1585 | 1583 | 1590 | 1583 | 8366 |
| 491 | 20230704 | 123200 | 2035100556 | 1583 | 1583 | 1584 | 1583 | 2460 |
| 492 | 20230704 | 123100 | 2031206005 | 1584 | 1584 | 1584 | 1583 | 4753 |
| 493 | 20230704 | 123000 | 2023681292 | 1583 | 1581 | 1583 | 1581 | 6570 |
| 494 | 20230704 | 122900 | 2013282307 | 1581 | 1580 | 1581 | 1580 | 979 |
| 495 | 20230704 | 122800 | 2011734667 | 1580 | 1581 | 1581 | 1580 | 2172 |
| 496 | 20230704 | 122700 | 2008302236 | 1582 | 1581 | 1582 | 1580 | 1123 |
| 497 | 20230704 | 122600 | 2006527281 | 1583 | 1582 | 1583 | 1582 | 7839 |
| 498 | 20230704 | 122500 | 1994124012 | 1582 | 1581 | 1584 | 1581 | 2517 |
| 499 | 20230704 | 122400 | 1990141099 | 1582 | 1580 | 1582 | 1580 | 2916 |
| 500 | 20230704 | 122300 | 1985529832 | 1579 | 1577 | 1581 | 1577 | 6983 |
| 501 | 20230704 | 122200 | 1974497602 | 1578 | 1577 | 1579 | 1577 | 5742 |
| 502 | 20230704 | 122100 | 1965437298 | 1576 | 1577 | 1577 | 1576 | 15 |
| 503 | 20230704 | 122000 | 1965413654 | 1575 | 1575 | 1575 | 1575 | 729 |
| 504 | 20230704 | 121900 | 1964265479 | 1576 | 1577 | 1577 | 1576 | 2195 |
| 505 | 20230704 | 121800 | 1960806048 | 1577 | 1576 | 1577 | 1576 | 36 |
| 506 | 20230704 | 121700 | 1960749277 | 1577 | 1578 | 1578 | 1577 | 596 |
| 507 | 20230704 | 121600 | 1959809285 | 1577 | 1578 | 1578 | 1577 | 218 |
| 508 | 20230704 | 121500 | 1959465498 | 1576 | 1576 | 1576 | 1576 | 110 |
| 509 | 20230704 | 121400 | 1959292138 | 1576 | 1577 | 1580 | 1576 | 4572 |
| 510 | 20230704 | 121300 | 1952077136 | 1577 | 1569 | 1577 | 1569 | 7219 |
| 511 | 20230704 | 121200 | 1940707806 | 1570 | 1570 | 1570 | 1570 | 1 |
| 512 | 20230704 | 121100 | 1940706236 | 1551 | 1572 | 1573 | 1551 | 9993 |
| 513 | 20230704 | 121000 | 1925068172 | 1572 | 1572 | 1573 | 1572 | 1378 |
| 514 | 20230704 | 120900 | 1922900946 | 1573 | 1573 | 1573 | 1570 | 12 |
| 515 | 20230704 | 120800 | 1922882073 | 1572 | 1569 | 1574 | 1569 | 2381 |
| 516 | 20230704 | 120700 | 1919140923 | 1570 | 1570 | 1570 | 1570 | 570 |
| 517 | 20230704 | 120600 | 1918246023 | 1570 | 1569 | 1570 | 1569 | 2244 |
| 518 | 20230704 | 120500 | 1914725186 | 1569 | 1569 | 1570 | 1569 | 4135 |
| 519 | 20230704 | 120400 | 1908235648 | 1569 | 1560 | 1569 | 1560 | 209 |
| 520 | 20230704 | 120300 | 1907907736 | 1569 | 1570 | 1570 | 1553 | 3905 |
| 521 | 20230704 | 120200 | 1901789294 | 1570 | 1564 | 1570 | 1564 | 13590 |
| 522 | 20230704 | 120100 | 1880493849 | 1565 | 1555 | 1565 | 1555 | 2790 |
| 523 | 20230704 | 120000 | 1876155329 | 1551 | 1565 | 1565 | 1551 | 6500 |
| 524 | 20230704 | 115900 | 1866015613 | 1565 | 1565 | 1565 | 1565 | 5 |
| 525 | 20230704 | 115800 | 1866007788 | 1564 | 1564 | 1564 | 1564 | 75 |
| 526 | 20230704 | 115700 | 1865890488 | 1564 | 1564 | 1564 | 1564 | 830 |
| 527 | 20230704 | 115600 | 1864592368 | 1559 | 1560 | 1560 | 1559 | 600 |
| 528 | 20230704 | 115500 | 1863656967 | 1559 | 1560 | 1560 | 1559 | 198 |
| 529 | 20230704 | 115400 | 1863348092 | 1556 | 1563 | 1563 | 1556 | 403 |
| 530 | 20230704 | 115300 | 1862718971 | 1566 | 1566 | 1566 | 1566 | 3000 |
| 531 | 20230704 | 115200 | 1858020971 | 1565 | 1564 | 1566 | 1564 | 3206 |
| 532 | 20230704 | 115100 | 1853004762 | 1564 | 1562 | 1564 | 1562 | 86 |
| 533 | 20230704 | 115000 | 1852870392 | 1562 | 1562 | 1563 | 1562 | 3040 |
| 534 | 20230704 | 114900 | 1848120848 | 1562 | 1558 | 1563 | 1558 | 3487 |
| 535 | 20230704 | 114800 | 1842677560 | 1558 | 1558 | 1558 | 1558 | 54 |
| 536 | 20230704 | 114700 | 1842593428 | 1551 | 1557 | 1560 | 1550 | 2058 |
| 537 | 20230704 | 114600 | 1839395366 | 1557 | 1551 | 1558 | 1551 | 5491 |
| 538 | 20230704 | 114500 | 1830858825 | 1552 | 1552 | 1552 | 1550 | 3282 |
| 539 | 20230704 | 114400 | 1825769339 | 1552 | 1552 | 1552 | 1552 | 201 |
| 540 | 20230704 | 114300 | 1825457387 | 1551 | 1554 | 1554 | 1551 | 4080 |
| 541 | 20230704 | 114200 | 1819126016 | 1553 | 1555 | 1555 | 1553 | 453 |
| 542 | 20230704 | 114100 | 1818421707 | 1555 | 1556 | 1556 | 1555 | 10104 |
| 543 | 20230704 | 114000 | 1802700003 | 1557 | 1557 | 1557 | 1556 | 2180 |
| 544 | 20230704 | 113900 | 1799307824 | 1557 | 1555 | 1557 | 1555 | 522 |
| 545 | 20230704 | 113800 | 1798496111 | 1555 | 1554 | 1555 | 1554 | 1087 |
| 546 | 20230704 | 113700 | 1796806309 | 1554 | 1555 | 1555 | 1554 | 22 |
| 547 | 20230704 | 113600 | 1796772114 | 1555 | 1555 | 1555 | 1555 | 18 |
| 548 | 20230704 | 113500 | 1796744124 | 1555 | 1555 | 1555 | 1554 | 219 |
| 549 | 20230704 | 113400 | 1796403755 | 1555 | 1555 | 1555 | 1555 | 33 |
| 550 | 20230704 | 113300 | 1796352440 | 1554 | 1554 | 1555 | 1554 | 32 |
| 551 | 20230704 | 113200 | 1796302700 | 1554 | 1555 | 1557 | 1554 | 445 |
| 552 | 20230704 | 113100 | 1795610716 | 1555 | 1555 | 1555 | 1555 | 200 |
| 553 | 20230704 | 113000 | 1795299716 | 1555 | 1556 | 1557 | 1555 | 882 |
| 554 | 20230704 | 112900 | 1793928186 | 1556 | 1557 | 1558 | 1556 | 1004 |
| 555 | 20230704 | 112800 | 1792365943 | 1559 | 1557 | 1559 | 1557 | 160 |
| 556 | 20230704 | 112700 | 1792116750 | 1557 | 1557 | 1557 | 1557 | 0 |
| 557 | 20230704 | 112600 | 1792116750 | 1557 | 1556 | 1557 | 1556 | 109 |
| 558 | 20230704 | 112500 | 1791947139 | 1557 | 1556 | 1557 | 1556 | 301 |
| 559 | 20230704 | 112400 | 1791478782 | 1556 | 1556 | 1556 | 1556 | 316 |
| 560 | 20230704 | 112300 | 1790987086 | 1556 | 1556 | 1556 | 1556 | 34 |
| 561 | 20230704 | 112200 | 1790934182 | 1560 | 1557 | 1561 | 1557 | 1052 |
| 562 | 20230704 | 112100 | 1789295094 | 1558 | 1561 | 1562 | 1558 | 453 |
| 563 | 20230704 | 112000 | 1788588860 | 1562 | 1558 | 1562 | 1558 | 504 |
| 564 | 20230704 | 111900 | 1787802634 | 1558 | 1558 | 1559 | 1555 | 637 |
| 565 | 20230704 | 111800 | 1786810927 | 1558 | 1558 | 1558 | 1557 | 602 |
| 566 | 20230704 | 111700 | 1785873611 | 1558 | 1556 | 1558 | 1556 | 3 |
| 567 | 20230704 | 111600 | 1785868940 | 1553 | 1556 | 1556 | 1553 | 529 |
| 568 | 20230704 | 111500 | 1785046639 | 1559 | 1556 | 1559 | 1556 | 205 |
| 569 | 20230704 | 111400 | 1784727644 | 1559 | 1556 | 1559 | 1555 | 2189 |
| 570 | 20230704 | 111300 | 1781319101 | 1557 | 1558 | 1559 | 1557 | 6199 |
| 571 | 20230704 | 111200 | 1771659865 | 1559 | 1558 | 1559 | 1556 | 122 |
| 572 | 20230704 | 111100 | 1771469828 | 1558 | 1559 | 1559 | 1557 | 1840 |
| 573 | 20230704 | 111000 | 1768602610 | 1559 | 1560 | 1560 | 1559 | 615 |
| 574 | 20230704 | 110900 | 1767643278 | 1560 | 1563 | 1563 | 1560 | 8677 |
| 575 | 20230704 | 110800 | 1754106954 | 1564 | 1558 | 1564 | 1556 | 9306 |
| 576 | 20230704 | 110700 | 1739607334 | 1558 | 1560 | 1564 | 1558 | 8862 |
| 577 | 20230704 | 110600 | 1725796681 | 1565 | 1563 | 1569 | 1560 | 7189 |
| 578 | 20230704 | 110500 | 1714549859 | 1563 | 1555 | 1563 | 1552 | 28127 |
| 579 | 20230704 | 110400 | 1670715751 | 1554 | 1553 | 1554 | 1553 | 4049 |
| 580 | 20230704 | 110300 | 1664426413 | 1553 | 1548 | 1553 | 1548 | 2008 |
| 581 | 20230704 | 110200 | 1661308004 | 1547 | 1553 | 1553 | 1547 | 616 |
| 582 | 20230704 | 110100 | 1660355046 | 1553 | 1552 | 1554 | 1547 | 9932 |
| 583 | 20230704 | 110000 | 1644928620 | 1551 | 1546 | 1551 | 1546 | 4559 |
| 584 | 20230704 | 105900 | 1637863287 | 1550 | 1546 | 1550 | 1546 | 102 |
| 585 | 20230704 | 105800 | 1637705591 | 1546 | 1550 | 1551 | 1546 | 2479 |
| 586 | 20230704 | 105700 | 1633862687 | 1550 | 1548 | 1550 | 1545 | 2764 |
| 587 | 20230704 | 105600 | 1629582945 | 1543 | 1549 | 1549 | 1542 | 3871 |
| 588 | 20230704 | 105500 | 1623593244 | 1550 | 1550 | 1550 | 1550 | 2033 |
| 589 | 20230704 | 105400 | 1620442094 | 1551 | 1551 | 1552 | 1551 | 8642 |
| 590 | 20230704 | 105300 | 1607035545 | 1551 | 1541 | 1551 | 1541 | 11088 |
| 591 | 20230704 | 105200 | 1589877820 | 1540 | 1547 | 1547 | 1540 | 856 |
| 592 | 20230704 | 105100 | 1588556077 | 1546 | 1547 | 1548 | 1539 | 1675 |
| 593 | 20230704 | 105000 | 1585965239 | 1547 | 1546 | 1547 | 1546 | 50 |
| 594 | 20230704 | 104900 | 1585887937 | 1547 | 1543 | 1547 | 1538 | 3153 |
| 595 | 20230704 | 104800 | 1581025736 | 1543 | 1543 | 1546 | 1543 | 938 |
| 596 | 20230704 | 104700 | 1579578099 | 1546 | 1548 | 1548 | 1546 | 5200 |
| 597 | 20230704 | 104600 | 1571538090 | 1549 | 1549 | 1550 | 1547 | 534 |
| 598 | 20230704 | 104500 | 1570710995 | 1549 | 1549 | 1550 | 1549 | 3111 |
| 599 | 20230704 | 104400 | 1565888952 | 1546 | 1549 | 1550 | 1546 | 7884 |
| 600 | 20230704 | 104300 | 1553674247 | 1549 | 1545 | 1549 | 1545 | 4584 |
| 601 | 20230704 | 104200 | 1546589403 | 1543 | 1541 | 1543 | 1539 | 1714 |
| 602 | 20230704 | 104100 | 1543945954 | 1539 | 1539 | 1540 | 1538 | 21092 |
| 603 | 20230704 | 104000 | 1511484457 | 1539 | 1535 | 1539 | 1535 | 14336 |
| 604 | 20230704 | 103900 | 1489474544 | 1535 | 1533 | 1536 | 1533 | 117 |
| 605 | 20230704 | 103800 | 1489295051 | 1533 | 1527 | 1533 | 1526 | 8802 |
| 606 | 20230704 | 103700 | 1475835843 | 1526 | 1528 | 1529 | 1526 | 4722 |
| 607 | 20230704 | 103600 | 1468618033 | 1529 | 1527 | 1529 | 1526 | 1808 |
| 608 | 20230704 | 103500 | 1465858248 | 1526 | 1520 | 1526 | 1520 | 3966 |
| 609 | 20230704 | 103400 | 1459823300 | 1520 | 1521 | 1523 | 1520 | 2476 |
| 610 | 20230704 | 103300 | 1456055419 | 1523 | 1522 | 1524 | 1516 | 6559 |
| 611 | 20230704 | 103200 | 1446091719 | 1516 | 1524 | 1524 | 1516 | 37818 |
| 612 | 20230704 | 103100 | 1388621460 | 1524 | 1529 | 1529 | 1524 | 13856 |
| 613 | 20230704 | 103000 | 1367477679 | 1529 | 1529 | 1529 | 1526 | 7277 |
| 614 | 20230704 | 102900 | 1356359792 | 1529 | 1537 | 1537 | 1529 | 6732 |
| 615 | 20230704 | 102800 | 1346054190 | 1537 | 1538 | 1538 | 1530 | 759 |
| 616 | 20230704 | 102700 | 1344889375 | 1538 | 1532 | 1538 | 1532 | 1510 |
| 617 | 20230704 | 102600 | 1342573420 | 1534 | 1530 | 1534 | 1530 | 47 |
| 618 | 20230704 | 102500 | 1342501506 | 1530 | 1533 | 1533 | 1530 | 16573 |
| 619 | 20230704 | 102400 | 1317138260 | 1534 | 1537 | 1539 | 1534 | 134 |
| 620 | 20230704 | 102300 | 1316932696 | 1539 | 1534 | 1539 | 1530 | 11520 |
| 621 | 20230704 | 102200 | 1299294817 | 1536 | 1535 | 1536 | 1533 | 1320 |
| 622 | 20230704 | 102100 | 1297270303 | 1536 | 1536 | 1536 | 1536 | 4 |
| 623 | 20230704 | 102000 | 1297264159 | 1534 | 1536 | 1536 | 1533 | 4052 |
| 624 | 20230704 | 101900 | 1291049387 | 1536 | 1536 | 1536 | 1534 | 5981 |
| 625 | 20230704 | 101800 | 1281868527 | 1536 | 1535 | 1536 | 1535 | 892 |
| 626 | 20230704 | 101700 | 1280498435 | 1535 | 1532 | 1535 | 1532 | 5673 |
| 627 | 20230704 | 101600 | 1271797134 | 1534 | 1532 | 1534 | 1531 | 9955 |
| 628 | 20230704 | 101500 | 1256550156 | 1532 | 1532 | 1534 | 1532 | 2849 |
| 629 | 20230704 | 101400 | 1252185186 | 1532 | 1532 | 1534 | 1532 | 604 |
| 630 | 20230704 | 101300 | 1251259138 | 1532 | 1534 | 1534 | 1532 | 3200 |
| 631 | 20230704 | 101200 | 1246356479 | 1534 | 1534 | 1534 | 1531 | 6324 |
| 632 | 20230704 | 101100 | 1236668921 | 1534 | 1534 | 1534 | 1532 | 5532 |
| 633 | 20230704 | 101000 | 1228191970 | 1534 | 1536 | 1536 | 1533 | 13960 |
| 634 | 20230704 | 100900 | 1206778039 | 1534 | 1542 | 1542 | 1534 | 9218 |
| 635 | 20230704 | 100800 | 1192631736 | 1537 | 1538 | 1538 | 1537 | 4948 |
| 636 | 20230704 | 100700 | 1185026138 | 1537 | 1541 | 1541 | 1537 | 607 |
| 637 | 20230704 | 100600 | 1184092439 | 1542 | 1542 | 1545 | 1539 | 7201 |
| 638 | 20230704 | 100500 | 1173001280 | 1546 | 1549 | 1549 | 1540 | 358 |
| 639 | 20230704 | 100400 | 1172448300 | 1549 | 1538 | 1549 | 1538 | 2750 |
| 640 | 20230704 | 100300 | 1168212737 | 1537 | 1537 | 1540 | 1537 | 1105 |
| 641 | 20230704 | 100200 | 1166513356 | 1537 | 1537 | 1540 | 1537 | 8017 |
| 642 | 20230704 | 100100 | 1154189588 | 1540 | 1537 | 1540 | 1536 | 679 |
| 643 | 20230704 | 100000 | 1153146530 | 1540 | 1540 | 1540 | 1536 | 2368 |
| 644 | 20230704 | 095900 | 1149507306 | 1540 | 1535 | 1541 | 1535 | 914 |
| 645 | 20230704 | 095800 | 1148103191 | 1535 | 1541 | 1541 | 1534 | 4068 |
| 646 | 20230704 | 095700 | 1141860065 | 1543 | 1543 | 1543 | 1543 | 113 |
| 647 | 20230704 | 095600 | 1141685706 | 1534 | 1550 | 1554 | 1534 | 18226 |
| 648 | 20230704 | 095500 | 1113656979 | 1550 | 1540 | 1550 | 1540 | 4339 |
| 649 | 20230704 | 095400 | 1106955381 | 1540 | 1540 | 1541 | 1540 | 718 |
| 650 | 20230704 | 095300 | 1105849658 | 1535 | 1540 | 1540 | 1535 | 4721 |
| 651 | 20230704 | 095200 | 1098587978 | 1536 | 1540 | 1540 | 1536 | 2763 |
| 652 | 20230704 | 095100 | 1094333575 | 1540 | 1536 | 1540 | 1533 | 13856 |
| 653 | 20230704 | 095000 | 1073064380 | 1536 | 1537 | 1537 | 1532 | 6518 |
| 654 | 20230704 | 094900 | 1063058443 | 1532 | 1533 | 1537 | 1532 | 2190 |
| 655 | 20230704 | 094800 | 1059702801 | 1532 | 1531 | 1533 | 1531 | 4896 |
| 656 | 20230704 | 094700 | 1052203478 | 1531 | 1534 | 1534 | 1531 | 10060 |
| 657 | 20230704 | 094600 | 1036788730 | 1534 | 1537 | 1538 | 1534 | 11941 |
| 658 | 20230704 | 094500 | 1018464429 | 1538 | 1533 | 1538 | 1533 | 10007 |
| 659 | 20230704 | 094400 | 1003093488 | 1535 | 1537 | 1537 | 1533 | 5009 |
| 660 | 20230704 | 094300 | 995407233 | 1537 | 1539 | 1539 | 1531 | 24133 |
| 661 | 20230704 | 094200 | 958414331 | 1539 | 1533 | 1541 | 1531 | 32590 |
| 662 | 20230704 | 094100 | 908407899 | 1531 | 1541 | 1541 | 1531 | 26901 |
| 663 | 20230704 | 094000 | 867118625 | 1541 | 1541 | 1544 | 1536 | 17573 |
| 664 | 20230704 | 093900 | 840083634 | 1545 | 1546 | 1546 | 1541 | 799 |
| 665 | 20230704 | 093800 | 838850297 | 1546 | 1548 | 1548 | 1537 | 28515 |
| 666 | 20230704 | 093700 | 794910411 | 1548 | 1549 | 1549 | 1537 | 68000 |
| 667 | 20230704 | 093600 | 690045393 | 1549 | 1558 | 1562 | 1548 | 24151 |
| 668 | 20230704 | 093500 | 652546840 | 1557 | 1564 | 1567 | 1557 | 7196 |
| 669 | 20230704 | 093400 | 641331460 | 1566 | 1556 | 1566 | 1555 | 4183 |
| 670 | 20230704 | 093300 | 634814380 | 1556 | 1566 | 1566 | 1556 | 18405 |
| 671 | 20230704 | 093200 | 606126962 | 1566 | 1565 | 1569 | 1559 | 13914 |
| 672 | 20230704 | 093100 | 584365312 | 1564 | 1570 | 1577 | 1562 | 13325 |
| 673 | 20230704 | 093000 | 563411166 | 1570 | 1583 | 1583 | 1536 | 85981 |
| 674 | 20230704 | 092900 | 429289565 | 1585 | 1586 | 1590 | 1576 | 15555 |
| 675 | 20230704 | 092800 | 404689113 | 1592 | 1593 | 1593 | 1585 | 14327 |
| 676 | 20230704 | 092700 | 381922754 | 1594 | 1596 | 1596 | 1593 | 7080 |
| 677 | 20230704 | 092600 | 370633866 | 1596 | 1600 | 1601 | 1596 | 11891 |
| 678 | 20230704 | 092500 | 351644104 | 1596 | 1601 | 1601 | 1596 | 18483 |
| 679 | 20230704 | 092400 | 322112684 | 1606 | 1606 | 1606 | 1606 | 67 |
| 680 | 20230704 | 092300 | 322005082 | 1606 | 1601 | 1606 | 1601 | 452 |
| 681 | 20230704 | 092200 | 321279385 | 1601 | 1601 | 1601 | 1600 | 1441 |
| 682 | 20230704 | 092100 | 318973293 | 1601 | 1606 | 1606 | 1601 | 3845 |
| 683 | 20230704 | 092000 | 312811772 | 1607 | 1607 | 1607 | 1603 | 596 |
| 684 | 20230704 | 091900 | 311854268 | 1609 | 1607 | 1609 | 1607 | 31 |
| 685 | 20230704 | 091800 | 311804441 | 1608 | 1607 | 1608 | 1607 | 5389 |
| 686 | 20230704 | 091700 | 303139321 | 1608 | 1608 | 1608 | 1608 | 461 |
| 687 | 20230704 | 091600 | 302398033 | 1608 | 1608 | 1608 | 1600 | 657 |
| 688 | 20230704 | 091500 | 301346425 | 1608 | 1598 | 1608 | 1597 | 11658 |
| 689 | 20230704 | 091400 | 282679442 | 1598 | 1600 | 1601 | 1598 | 4513 |
| 690 | 20230704 | 091300 | 275463759 | 1600 | 1601 | 1601 | 1600 | 3424 |
| 691 | 20230704 | 091200 | 269984314 | 1601 | 1601 | 1601 | 1600 | 10682 |
| 692 | 20230704 | 091100 | 252889486 | 1602 | 1602 | 1602 | 1601 | 4733 |
| 693 | 20230704 | 091000 | 245307296 | 1602 | 1608 | 1608 | 1602 | 316 |
| 694 | 20230704 | 090900 | 244800284 | 1607 | 1607 | 1608 | 1607 | 458 |
| 695 | 20230704 | 090800 | 244064272 | 1608 | 1601 | 1608 | 1600 | 2284 |
| 696 | 20230704 | 090700 | 240407660 | 1609 | 1600 | 1609 | 1599 | 8843 |
| 697 | 20230704 | 090600 | 226258393 | 1601 | 1601 | 1609 | 1601 | 6197 |
| 698 | 20230704 | 090500 | 216336988 | 1601 | 1603 | 1603 | 1600 | 11501 |
| 699 | 20230704 | 090400 | 197929193 | 1603 | 1612 | 1612 | 1600 | 28252 |
| 700 | 20230704 | 090300 | 152677338 | 1612 | 1603 | 1613 | 1603 | 6194 |
| 701 | 20230704 | 090200 | 142736897 | 1605 | 1605 | 1606 | 1602 | 10537 |
| 702 | 20230704 | 090100 | 125827007 | 1605 | 1615 | 1615 | 1605 | 41625 |
| 703 | 20230704 | 090000 | 58888943 | 1619 | 1613 | 1619 | 1613 | 35065 |