38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 3 | 20240605 | 211800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240605 | 211700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240605 | 211600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240605 | 211500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240605 | 211400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240605 | 211300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240605 | 211200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240605 | 211100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240605 | 211000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240605 | 210900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240605 | 210800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240605 | 210700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240605 | 210600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240605 | 210500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240605 | 210400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240605 | 210300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240605 | 210200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240605 | 210100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240605 | 210000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240605 | 205900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240605 | 205800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240605 | 205700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240605 | 205600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240605 | 205500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240605 | 205400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240605 | 205300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240605 | 205200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240605 | 205100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240605 | 205000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240605 | 204900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 33 | 20240605 | 204800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240605 | 204700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240605 | 204600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240605 | 204500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240605 | 204400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240605 | 204300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240605 | 204200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240605 | 204100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240605 | 204000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240605 | 203900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240605 | 203800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240605 | 203700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240605 | 203600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240605 | 203500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240605 | 203400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240605 | 203300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240605 | 203200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240605 | 203100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240605 | 203000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240605 | 202900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240605 | 202800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240605 | 202700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240605 | 202600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240605 | 202500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240605 | 202400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240605 | 202300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240605 | 202200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240605 | 202100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240605 | 202000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240605 | 201900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 63 | 20240605 | 201800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240605 | 201700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240605 | 201600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240605 | 201500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240605 | 201400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240605 | 201300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240605 | 201200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240605 | 201100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240605 | 201000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240605 | 200900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240605 | 200800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240605 | 200700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240605 | 200600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240605 | 200500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240605 | 200400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240605 | 200300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240605 | 200200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240605 | 200100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240605 | 200000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240605 | 195900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240605 | 195800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240605 | 195700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240605 | 195600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240605 | 195500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240605 | 195400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240605 | 195300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240605 | 195200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240605 | 195100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240605 | 195000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240605 | 194900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 93 | 20240605 | 194800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240605 | 194700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240605 | 194600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240605 | 194500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240605 | 194400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240605 | 194300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240605 | 194200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240605 | 194100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240605 | 194000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240605 | 193900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240605 | 193800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240605 | 193700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240605 | 193600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240605 | 193500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240605 | 193400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240605 | 193300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240605 | 193200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240605 | 193100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240605 | 193000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240605 | 192900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240605 | 192800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240605 | 192700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240605 | 192600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240605 | 192500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240605 | 192400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240605 | 192300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240605 | 192200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240605 | 192100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240605 | 192000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240605 | 191900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 123 | 20240605 | 191800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240605 | 191700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240605 | 191600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240605 | 191500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240605 | 191400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240605 | 191300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240605 | 191200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240605 | 191100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240605 | 191000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240605 | 190900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240605 | 190800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240605 | 190700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240605 | 190600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240605 | 190500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240605 | 190400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240605 | 190300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240605 | 190200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240605 | 190100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240605 | 190000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240605 | 185900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240605 | 185800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240605 | 185700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240605 | 185600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240605 | 185500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240605 | 185400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240605 | 185300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240605 | 185200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240605 | 185100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240605 | 185000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240605 | 184900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 153 | 20240605 | 184800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240605 | 184700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240605 | 184600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240605 | 184500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240605 | 184400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240605 | 184300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240605 | 184200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240605 | 184100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240605 | 184000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240605 | 183900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240605 | 183800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240605 | 183700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240605 | 183600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240605 | 183500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240605 | 183400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240605 | 183300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240605 | 183200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240605 | 183100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240605 | 183000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240605 | 182900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240605 | 182800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240605 | 182700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240605 | 182600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240605 | 182500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240605 | 182400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240605 | 182300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240605 | 182200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240605 | 182100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240605 | 182000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240605 | 181900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 183 | 20240605 | 181800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240605 | 181700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240605 | 181600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240605 | 181500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240605 | 181400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240605 | 181300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240605 | 181200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240605 | 181100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240605 | 181000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240605 | 180900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240605 | 180800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240605 | 180700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240605 | 180600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240605 | 180500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240605 | 180400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240605 | 180300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240605 | 180200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240605 | 180100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240605 | 180000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20240605 | 175900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20240605 | 175800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20240605 | 175700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20240605 | 175600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20240605 | 175500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20240605 | 175400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20240605 | 175300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20240605 | 175200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20240605 | 175100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20240605 | 175000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20240605 | 174900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 213 | 20240605 | 174800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20240605 | 174700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20240605 | 174600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20240605 | 174500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20240605 | 174400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20240605 | 174300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20240605 | 174200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20240605 | 174100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20240605 | 174000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20240605 | 173900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20240605 | 173800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20240605 | 173700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20240605 | 173600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20240605 | 173500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20240605 | 173400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20240605 | 173300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20240605 | 173200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20240605 | 173100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20240605 | 173000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20240605 | 172900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20240605 | 172800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20240605 | 172700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20240605 | 172600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20240605 | 172500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20240605 | 172400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20240605 | 172300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20240605 | 172200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20240605 | 172100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20240605 | 172000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20240605 | 171900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 243 | 20240605 | 171800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20240605 | 171700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20240605 | 171600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20240605 | 171500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20240605 | 171400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20240605 | 171300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20240605 | 171200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20240605 | 171100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20240605 | 171000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20240605 | 170900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20240605 | 170800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20240605 | 170700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20240605 | 170600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 256 | 20240605 | 170500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20240605 | 170400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20240605 | 170300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 259 | 20240605 | 170200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 260 | 20240605 | 170100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 261 | 20240605 | 170000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 262 | 20240605 | 165900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 263 | 20240605 | 165800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 264 | 20240605 | 165700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 265 | 20240605 | 165600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 266 | 20240605 | 165500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 267 | 20240605 | 165400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 268 | 20240605 | 165300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 269 | 20240605 | 165200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 270 | 20240605 | 165100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 271 | 20240605 | 165000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 272 | 20240605 | 164900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 273 | 20240605 | 164800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 274 | 20240605 | 164700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 275 | 20240605 | 164600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 276 | 20240605 | 164500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 277 | 20240605 | 164400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 278 | 20240605 | 164300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 279 | 20240605 | 164200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 280 | 20240605 | 164100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 281 | 20240605 | 164000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 282 | 20240605 | 163900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 283 | 20240605 | 163800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 284 | 20240605 | 163700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 285 | 20240605 | 163600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 286 | 20240605 | 163500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 287 | 20240605 | 163400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 288 | 20240605 | 163300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 289 | 20240605 | 163200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 290 | 20240605 | 163100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 291 | 20240605 | 163000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 292 | 20240605 | 162900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 293 | 20240605 | 162800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 294 | 20240605 | 162700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 295 | 20240605 | 162600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 296 | 20240605 | 162500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 297 | 20240605 | 162400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 298 | 20240605 | 162300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 299 | 20240605 | 162200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 300 | 20240605 | 162100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 301 | 20240605 | 162000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 302 | 20240605 | 161900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 303 | 20240605 | 161800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 304 | 20240605 | 161700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 305 | 20240605 | 161600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 306 | 20240605 | 161500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 307 | 20240605 | 161400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 308 | 20240605 | 161300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 309 | 20240605 | 161200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 310 | 20240605 | 161100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 311 | 20240605 | 161000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 312 | 20240605 | 160900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 313 | 20240605 | 160800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 314 | 20240605 | 160700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 315 | 20240605 | 160600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 316 | 20240605 | 160500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 317 | 20240605 | 160400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 318 | 20240605 | 160300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 319 | 20240605 | 160200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 320 | 20240605 | 160100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 321 | 20240605 | 160000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 322 | 20240605 | 155900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 323 | 20240605 | 155800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 324 | 20240605 | 155700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 325 | 20240605 | 155600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 326 | 20240605 | 155500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 327 | 20240605 | 155400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 328 | 20240605 | 155300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 329 | 20240605 | 155200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 330 | 20240605 | 155100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 331 | 20240605 | 155000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 332 | 20240605 | 154900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 333 | 20240605 | 154800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 334 | 20240605 | 154700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 335 | 20240605 | 154600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 336 | 20240605 | 154500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 337 | 20240605 | 154400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 338 | 20240605 | 154300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 339 | 20240605 | 154200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 340 | 20240605 | 154100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 341 | 20240605 | 154000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 342 | 20240605 | 153900 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 343 | 20240605 | 153800 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 344 | 20240605 | 153700 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 345 | 20240605 | 153600 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 346 | 20240605 | 153500 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 347 | 20240605 | 153400 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 348 | 20240605 | 153300 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 349 | 20240605 | 153200 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 350 | 20240605 | 153100 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 0 |
| 351 | 20240605 | 153000 | 56819250299 | 1602 | 1602 | 1602 | 1602 | 312994 |
| 352 | 20240605 | 152900 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 353 | 20240605 | 152800 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 354 | 20240605 | 152700 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 355 | 20240605 | 152600 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 356 | 20240605 | 152500 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 357 | 20240605 | 152400 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 358 | 20240605 | 152300 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 359 | 20240605 | 152200 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 360 | 20240605 | 152100 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 361 | 20240605 | 152000 | 56317833911 | 1556 | 1556 | 1556 | 1556 | 0 |
| 362 | 20240605 | 151900 | 56317833911 | 1556 | 1552 | 1568 | 1549 | 121087 |
| 363 | 20240605 | 151800 | 56129319951 | 1552 | 1568 | 1568 | 1537 | 187544 |
| 364 | 20240605 | 151700 | 55839339552 | 1567 | 1561 | 1585 | 1560 | 86458 |
| 365 | 20240605 | 151600 | 55703518005 | 1560 | 1563 | 1564 | 1552 | 59554 |
| 366 | 20240605 | 151500 | 55610661217 | 1563 | 1579 | 1579 | 1553 | 113474 |
| 367 | 20240605 | 151400 | 55433267388 | 1578 | 1582 | 1584 | 1568 | 91482 |
| 368 | 20240605 | 151300 | 55289125757 | 1576 | 1589 | 1600 | 1575 | 124252 |
| 369 | 20240605 | 151200 | 55092081748 | 1589 | 1604 | 1604 | 1584 | 86869 |
| 370 | 20240605 | 151100 | 54953675423 | 1603 | 1613 | 1617 | 1603 | 72037 |
| 371 | 20240605 | 151000 | 54837849426 | 1615 | 1614 | 1619 | 1600 | 205776 |
| 372 | 20240605 | 150900 | 54506978101 | 1613 | 1580 | 1623 | 1579 | 321089 |
| 373 | 20240605 | 150800 | 53990269653 | 1580 | 1559 | 1591 | 1559 | 172884 |
| 374 | 20240605 | 150700 | 53717565991 | 1559 | 1572 | 1576 | 1557 | 98614 |
| 375 | 20240605 | 150600 | 53562779316 | 1572 | 1545 | 1574 | 1544 | 101353 |
| 376 | 20240605 | 150500 | 53404013311 | 1545 | 1542 | 1553 | 1533 | 142738 |
| 377 | 20240605 | 150400 | 53184244112 | 1542 | 1554 | 1558 | 1542 | 51176 |
| 378 | 20240605 | 150300 | 53105014806 | 1557 | 1562 | 1563 | 1551 | 44212 |
| 379 | 20240605 | 150200 | 53036178780 | 1561 | 1548 | 1569 | 1546 | 39651 |
| 380 | 20240605 | 150100 | 52974447480 | 1548 | 1558 | 1560 | 1542 | 56794 |
| 381 | 20240605 | 150000 | 52886428093 | 1558 | 1570 | 1573 | 1549 | 70738 |
| 382 | 20240605 | 145900 | 52776101980 | 1570 | 1546 | 1577 | 1546 | 106497 |
| 383 | 20240605 | 145800 | 52609870866 | 1546 | 1536 | 1551 | 1532 | 157302 |
| 384 | 20240605 | 145700 | 52367236582 | 1536 | 1580 | 1580 | 1535 | 357152 |
| 385 | 20240605 | 145600 | 51813385159 | 1580 | 1589 | 1589 | 1570 | 164497 |
| 386 | 20240605 | 145500 | 51553891650 | 1589 | 1596 | 1596 | 1588 | 29104 |
| 387 | 20240605 | 145400 | 51507606956 | 1594 | 1589 | 1597 | 1588 | 34352 |
| 388 | 20240605 | 145300 | 51452951751 | 1588 | 1601 | 1601 | 1585 | 123186 |
| 389 | 20240605 | 145200 | 51257006343 | 1600 | 1613 | 1614 | 1597 | 69046 |
| 390 | 20240605 | 145100 | 51146288879 | 1614 | 1617 | 1620 | 1613 | 42439 |
| 391 | 20240605 | 145000 | 51077725568 | 1620 | 1602 | 1620 | 1599 | 45383 |
| 392 | 20240605 | 144900 | 51004496660 | 1608 | 1620 | 1623 | 1594 | 185091 |
| 393 | 20240605 | 144800 | 50707509814 | 1620 | 1626 | 1626 | 1618 | 40953 |
| 394 | 20240605 | 144700 | 50641179808 | 1627 | 1629 | 1629 | 1619 | 9752 |
| 395 | 20240605 | 144600 | 50625337585 | 1629 | 1631 | 1632 | 1613 | 73048 |
| 396 | 20240605 | 144500 | 50506887531 | 1628 | 1624 | 1637 | 1620 | 32545 |
| 397 | 20240605 | 144400 | 50453935840 | 1624 | 1624 | 1633 | 1621 | 57786 |
| 398 | 20240605 | 144300 | 50360003546 | 1624 | 1624 | 1628 | 1621 | 25896 |
| 399 | 20240605 | 144200 | 50317958170 | 1624 | 1633 | 1635 | 1613 | 145683 |
| 400 | 20240605 | 144100 | 50081461025 | 1632 | 1645 | 1645 | 1632 | 57031 |
| 401 | 20240605 | 144000 | 49988026343 | 1644 | 1642 | 1645 | 1641 | 26417 |
| 402 | 20240605 | 143900 | 49944606810 | 1642 | 1650 | 1657 | 1640 | 174265 |
| 403 | 20240605 | 143800 | 49657096237 | 1650 | 1633 | 1650 | 1632 | 85008 |
| 404 | 20240605 | 143700 | 49517502111 | 1635 | 1640 | 1641 | 1631 | 42815 |
| 405 | 20240605 | 143600 | 49447420361 | 1638 | 1643 | 1643 | 1638 | 57473 |
| 406 | 20240605 | 143500 | 49353177457 | 1638 | 1639 | 1643 | 1631 | 55934 |
| 407 | 20240605 | 143400 | 49261694801 | 1638 | 1646 | 1650 | 1637 | 115555 |
| 408 | 20240605 | 143300 | 49071596582 | 1647 | 1625 | 1656 | 1625 | 248232 |
| 409 | 20240605 | 143200 | 48663461783 | 1627 | 1612 | 1627 | 1606 | 59455 |
| 410 | 20240605 | 143100 | 48567411549 | 1613 | 1611 | 1615 | 1604 | 49608 |
| 411 | 20240605 | 143000 | 48487644243 | 1611 | 1613 | 1616 | 1610 | 29050 |
| 412 | 20240605 | 142900 | 48440785539 | 1613 | 1618 | 1618 | 1611 | 25190 |
| 413 | 20240605 | 142800 | 48400131326 | 1617 | 1619 | 1620 | 1609 | 58843 |
| 414 | 20240605 | 142700 | 48305144412 | 1618 | 1606 | 1621 | 1605 | 42586 |
| 415 | 20240605 | 142600 | 48236439884 | 1608 | 1618 | 1619 | 1605 | 167309 |
| 416 | 20240605 | 142500 | 47967139037 | 1618 | 1624 | 1630 | 1618 | 75595 |
| 417 | 20240605 | 142400 | 47844434050 | 1623 | 1626 | 1630 | 1623 | 36600 |
| 418 | 20240605 | 142300 | 47784880361 | 1626 | 1636 | 1637 | 1617 | 136062 |
| 419 | 20240605 | 142200 | 47563609069 | 1636 | 1640 | 1641 | 1635 | 53415 |
| 420 | 20240605 | 142100 | 47476171839 | 1638 | 1637 | 1646 | 1637 | 100239 |
| 421 | 20240605 | 142000 | 47311488670 | 1640 | 1637 | 1643 | 1631 | 55054 |
| 422 | 20240605 | 141900 | 47221408939 | 1636 | 1639 | 1641 | 1634 | 126458 |
| 423 | 20240605 | 141800 | 47014403511 | 1639 | 1628 | 1639 | 1622 | 120927 |
| 424 | 20240605 | 141700 | 46817289856 | 1628 | 1643 | 1647 | 1622 | 201855 |
| 425 | 20240605 | 141600 | 46487585102 | 1643 | 1645 | 1654 | 1638 | 161965 |
| 426 | 20240605 | 141500 | 46220644057 | 1645 | 1657 | 1695 | 1632 | 890941 |
| 427 | 20240605 | 141400 | 44728168511 | 1654 | 1652 | 1670 | 1627 | 684037 |
| 428 | 20240605 | 141300 | 43598906138 | 1650 | 1625 | 1659 | 1620 | 306040 |
| 429 | 20240605 | 141200 | 43095406505 | 1625 | 1618 | 1630 | 1618 | 89413 |
| 430 | 20240605 | 141100 | 42950291794 | 1618 | 1614 | 1618 | 1603 | 23533 |
| 431 | 20240605 | 141000 | 42912421165 | 1614 | 1623 | 1628 | 1614 | 49863 |
| 432 | 20240605 | 140900 | 42831594886 | 1623 | 1628 | 1630 | 1620 | 35429 |
| 433 | 20240605 | 140800 | 42774054007 | 1629 | 1633 | 1634 | 1617 | 120092 |
| 434 | 20240605 | 140700 | 42578598971 | 1633 | 1600 | 1639 | 1599 | 176114 |
| 435 | 20240605 | 140600 | 42292682629 | 1599 | 1599 | 1606 | 1598 | 17913 |
| 436 | 20240605 | 140500 | 42263966717 | 1598 | 1595 | 1607 | 1595 | 42880 |
| 437 | 20240605 | 140400 | 42195296134 | 1594 | 1605 | 1607 | 1594 | 32021 |
| 438 | 20240605 | 140300 | 42144099715 | 1595 | 1612 | 1612 | 1595 | 47565 |
| 439 | 20240605 | 140200 | 42067891107 | 1612 | 1619 | 1622 | 1600 | 42090 |
| 440 | 20240605 | 140100 | 42000092353 | 1621 | 1594 | 1627 | 1590 | 184311 |
| 441 | 20240605 | 140000 | 41701663692 | 1594 | 1603 | 1608 | 1591 | 36398 |
| 442 | 20240605 | 135900 | 41643410555 | 1603 | 1607 | 1608 | 1602 | 28257 |
| 443 | 20240605 | 135800 | 41598050700 | 1607 | 1609 | 1610 | 1597 | 30713 |
| 444 | 20240605 | 135700 | 41548806255 | 1610 | 1607 | 1616 | 1604 | 140244 |
| 445 | 20240605 | 135600 | 41322788689 | 1607 | 1596 | 1608 | 1592 | 22498 |
| 446 | 20240605 | 135500 | 41286762721 | 1596 | 1595 | 1604 | 1588 | 48712 |
| 447 | 20240605 | 135400 | 41209200764 | 1595 | 1607 | 1608 | 1588 | 85658 |
| 448 | 20240605 | 135300 | 41072453968 | 1607 | 1609 | 1618 | 1600 | 157221 |
| 449 | 20240605 | 135200 | 40819260607 | 1610 | 1598 | 1611 | 1590 | 87035 |
| 450 | 20240605 | 135100 | 40679998460 | 1594 | 1601 | 1603 | 1590 | 68615 |
| 451 | 20240605 | 135000 | 40570429786 | 1604 | 1582 | 1605 | 1581 | 88051 |
| 452 | 20240605 | 134900 | 40430004372 | 1582 | 1585 | 1600 | 1576 | 112937 |
| 453 | 20240605 | 134800 | 40251180226 | 1580 | 1593 | 1593 | 1577 | 323667 |
| 454 | 20240605 | 134700 | 39739222140 | 1593 | 1602 | 1605 | 1593 | 80869 |
| 455 | 20240605 | 134600 | 39610072811 | 1605 | 1605 | 1610 | 1595 | 132229 |
| 456 | 20240605 | 134500 | 39398140588 | 1602 | 1616 | 1620 | 1600 | 267301 |
| 457 | 20240605 | 134400 | 38968398697 | 1618 | 1627 | 1628 | 1612 | 172201 |
| 458 | 20240605 | 134300 | 38689519802 | 1629 | 1638 | 1640 | 1621 | 182531 |
| 459 | 20240605 | 134200 | 38392554347 | 1639 | 1648 | 1648 | 1635 | 87255 |
| 460 | 20240605 | 134100 | 38249301579 | 1648 | 1638 | 1648 | 1635 | 106321 |
| 461 | 20240605 | 134000 | 38074808483 | 1635 | 1636 | 1640 | 1633 | 127900 |
| 462 | 20240605 | 133900 | 37865681440 | 1636 | 1640 | 1655 | 1628 | 287191 |
| 463 | 20240605 | 133800 | 37394038275 | 1640 | 1655 | 1660 | 1625 | 385862 |
| 464 | 20240605 | 133700 | 36758105854 | 1655 | 1631 | 1659 | 1626 | 292799 |
| 465 | 20240605 | 133600 | 36275467836 | 1636 | 1632 | 1658 | 1619 | 253077 |
| 466 | 20240605 | 133500 | 35861049877 | 1633 | 1643 | 1646 | 1625 | 260309 |
| 467 | 20240605 | 133400 | 35435017892 | 1645 | 1623 | 1651 | 1623 | 654650 |
| 468 | 20240605 | 133300 | 34359725312 | 1623 | 1611 | 1632 | 1603 | 310828 |
| 469 | 20240605 | 133200 | 33856014849 | 1611 | 1641 | 1643 | 1607 | 407884 |
| 470 | 20240605 | 133100 | 33191012936 | 1641 | 1618 | 1643 | 1604 | 930877 |
| 471 | 20240605 | 133000 | 31676050960 | 1619 | 1584 | 1619 | 1566 | 892774 |
| 472 | 20240605 | 132900 | 30248410290 | 1587 | 1524 | 1589 | 1524 | 387448 |
| 473 | 20240605 | 132800 | 29645665377 | 1524 | 1516 | 1527 | 1516 | 6158 |
| 474 | 20240605 | 132700 | 29636290344 | 1516 | 1522 | 1527 | 1515 | 17681 |
| 475 | 20240605 | 132600 | 29609379624 | 1523 | 1522 | 1524 | 1515 | 15281 |
| 476 | 20240605 | 132500 | 29586116186 | 1522 | 1516 | 1525 | 1514 | 18568 |
| 477 | 20240605 | 132400 | 29557894119 | 1514 | 1521 | 1521 | 1514 | 24472 |
| 478 | 20240605 | 132300 | 29520773554 | 1521 | 1515 | 1522 | 1515 | 8349 |
| 479 | 20240605 | 132200 | 29508086340 | 1515 | 1517 | 1525 | 1514 | 21265 |
| 480 | 20240605 | 132100 | 29475850848 | 1517 | 1516 | 1527 | 1514 | 6692 |
| 481 | 20240605 | 132000 | 29465697004 | 1519 | 1516 | 1526 | 1514 | 26077 |
| 482 | 20240605 | 131900 | 29426093499 | 1516 | 1529 | 1529 | 1516 | 16179 |
| 483 | 20240605 | 131800 | 29401486060 | 1529 | 1524 | 1536 | 1514 | 74018 |
| 484 | 20240605 | 131700 | 29288349313 | 1524 | 1498 | 1527 | 1497 | 52139 |
| 485 | 20240605 | 131600 | 29209554791 | 1498 | 1501 | 1504 | 1485 | 83952 |
| 486 | 20240605 | 131500 | 29083976752 | 1501 | 1524 | 1524 | 1500 | 104340 |
| 487 | 20240605 | 131400 | 28926592428 | 1524 | 1518 | 1524 | 1516 | 7019 |
| 488 | 20240605 | 131300 | 28915916601 | 1516 | 1520 | 1527 | 1516 | 25200 |
| 489 | 20240605 | 131200 | 28877588122 | 1520 | 1530 | 1532 | 1520 | 26023 |
| 490 | 20240605 | 131100 | 28837906137 | 1529 | 1533 | 1533 | 1528 | 25078 |
| 491 | 20240605 | 131000 | 28799518390 | 1532 | 1537 | 1539 | 1532 | 10220 |
| 492 | 20240605 | 130900 | 28783818544 | 1537 | 1539 | 1540 | 1532 | 9484 |
| 493 | 20240605 | 130800 | 28769238366 | 1539 | 1532 | 1545 | 1528 | 49464 |
| 494 | 20240605 | 130700 | 28693152167 | 1537 | 1533 | 1540 | 1524 | 29878 |
| 495 | 20240605 | 130600 | 28647316372 | 1533 | 1527 | 1535 | 1522 | 36041 |
| 496 | 20240605 | 130500 | 28592138716 | 1526 | 1522 | 1527 | 1520 | 13000 |
| 497 | 20240605 | 130400 | 28572362508 | 1519 | 1532 | 1536 | 1518 | 30844 |
| 498 | 20240605 | 130300 | 28525198600 | 1529 | 1519 | 1535 | 1517 | 24789 |
| 499 | 20240605 | 130200 | 28487441607 | 1519 | 1510 | 1519 | 1510 | 34601 |
| 500 | 20240605 | 130100 | 28435138275 | 1510 | 1519 | 1521 | 1510 | 60663 |
| 501 | 20240605 | 130000 | 28343214170 | 1521 | 1521 | 1525 | 1518 | 23345 |
| 502 | 20240605 | 125900 | 28307700003 | 1525 | 1528 | 1529 | 1517 | 52851 |
| 503 | 20240605 | 125800 | 28227231676 | 1532 | 1524 | 1532 | 1524 | 6135 |
| 504 | 20240605 | 125700 | 28217858133 | 1523 | 1526 | 1532 | 1523 | 27404 |
| 505 | 20240605 | 125600 | 28176046941 | 1526 | 1528 | 1534 | 1526 | 7573 |
| 506 | 20240605 | 125500 | 28164476256 | 1528 | 1522 | 1539 | 1521 | 17088 |
| 507 | 20240605 | 125400 | 28138361721 | 1523 | 1549 | 1550 | 1515 | 127476 |
| 508 | 20240605 | 125300 | 27943031601 | 1549 | 1543 | 1550 | 1543 | 56950 |
| 509 | 20240605 | 125200 | 27854857410 | 1543 | 1550 | 1554 | 1540 | 89084 |
| 510 | 20240605 | 125100 | 27716997721 | 1550 | 1544 | 1553 | 1543 | 66661 |
| 511 | 20240605 | 125000 | 27613854038 | 1545 | 1535 | 1545 | 1533 | 73917 |
| 512 | 20240605 | 124900 | 27499871552 | 1537 | 1525 | 1537 | 1520 | 42566 |
| 513 | 20240605 | 124800 | 27434686871 | 1525 | 1509 | 1526 | 1508 | 78073 |
| 514 | 20240605 | 124700 | 27316685511 | 1510 | 1520 | 1521 | 1510 | 64603 |
| 515 | 20240605 | 124600 | 27218707179 | 1520 | 1530 | 1530 | 1520 | 50990 |
| 516 | 20240605 | 124500 | 27140958434 | 1530 | 1534 | 1536 | 1528 | 48454 |
| 517 | 20240605 | 124400 | 27066686519 | 1536 | 1536 | 1537 | 1532 | 13597 |
| 518 | 20240605 | 124300 | 27045802984 | 1536 | 1527 | 1536 | 1526 | 13016 |
| 519 | 20240605 | 124200 | 27025874662 | 1529 | 1537 | 1537 | 1525 | 15900 |
| 520 | 20240605 | 124100 | 27001532718 | 1537 | 1529 | 1537 | 1528 | 9638 |
| 521 | 20240605 | 124000 | 26986763181 | 1535 | 1526 | 1535 | 1525 | 17115 |
| 522 | 20240605 | 123900 | 26960622387 | 1526 | 1526 | 1530 | 1525 | 19317 |
| 523 | 20240605 | 123800 | 26931148355 | 1525 | 1530 | 1537 | 1525 | 41416 |
| 524 | 20240605 | 123700 | 26867813274 | 1528 | 1542 | 1544 | 1528 | 17012 |
| 525 | 20240605 | 123600 | 26841738698 | 1526 | 1546 | 1546 | 1523 | 21545 |
| 526 | 20240605 | 123500 | 26808739902 | 1546 | 1555 | 1558 | 1541 | 109360 |
| 527 | 20240605 | 123400 | 26638982219 | 1555 | 1524 | 1555 | 1522 | 66958 |
| 528 | 20240605 | 123300 | 26535917499 | 1524 | 1516 | 1524 | 1512 | 54274 |
| 529 | 20240605 | 123200 | 26453566906 | 1516 | 1523 | 1527 | 1515 | 73423 |
| 530 | 20240605 | 123100 | 26341900217 | 1522 | 1522 | 1539 | 1520 | 42536 |
| 531 | 20240605 | 123000 | 26276959190 | 1522 | 1529 | 1530 | 1520 | 68601 |
| 532 | 20240605 | 122900 | 26172366131 | 1529 | 1532 | 1536 | 1527 | 29119 |
| 533 | 20240605 | 122800 | 26127828842 | 1532 | 1549 | 1549 | 1524 | 50647 |
| 534 | 20240605 | 122700 | 26050332892 | 1550 | 1560 | 1560 | 1548 | 62311 |
| 535 | 20240605 | 122600 | 25953478237 | 1559 | 1563 | 1565 | 1552 | 162315 |
| 536 | 20240605 | 122500 | 25700350180 | 1564 | 1550 | 1567 | 1550 | 165559 |
| 537 | 20240605 | 122400 | 25442636775 | 1550 | 1538 | 1553 | 1524 | 109388 |
| 538 | 20240605 | 122300 | 25273554418 | 1534 | 1531 | 1541 | 1531 | 32515 |
| 539 | 20240605 | 122200 | 25223572525 | 1533 | 1530 | 1537 | 1525 | 14063 |
| 540 | 20240605 | 122100 | 25202026514 | 1525 | 1540 | 1540 | 1520 | 54409 |
| 541 | 20240605 | 122000 | 25118894650 | 1538 | 1542 | 1544 | 1538 | 25809 |
| 542 | 20240605 | 121900 | 25079097432 | 1541 | 1545 | 1545 | 1537 | 41590 |
| 543 | 20240605 | 121800 | 25015040063 | 1541 | 1542 | 1552 | 1539 | 81010 |
| 544 | 20240605 | 121700 | 24889796637 | 1542 | 1541 | 1544 | 1534 | 34873 |
| 545 | 20240605 | 121600 | 24836152760 | 1539 | 1545 | 1547 | 1537 | 73567 |
| 546 | 20240605 | 121500 | 24722655148 | 1546 | 1532 | 1552 | 1531 | 159753 |
| 547 | 20240605 | 121400 | 24476268876 | 1531 | 1529 | 1532 | 1526 | 24630 |
| 548 | 20240605 | 121300 | 24438614029 | 1529 | 1530 | 1531 | 1525 | 15397 |
| 549 | 20240605 | 121200 | 24415075807 | 1532 | 1525 | 1534 | 1523 | 40524 |
| 550 | 20240605 | 121100 | 24353044805 | 1522 | 1526 | 1530 | 1521 | 29077 |
| 551 | 20240605 | 121000 | 24308700962 | 1527 | 1544 | 1545 | 1521 | 65230 |
| 552 | 20240605 | 120900 | 24208888149 | 1544 | 1531 | 1545 | 1524 | 112997 |
| 553 | 20240605 | 120800 | 24035712066 | 1530 | 1524 | 1534 | 1524 | 127466 |
| 554 | 20240605 | 120700 | 23840579451 | 1530 | 1522 | 1535 | 1512 | 135554 |
| 555 | 20240605 | 120600 | 23633920562 | 1521 | 1493 | 1524 | 1493 | 152315 |
| 556 | 20240605 | 120500 | 23404100797 | 1493 | 1481 | 1496 | 1480 | 58403 |
| 557 | 20240605 | 120400 | 23317067113 | 1491 | 1501 | 1501 | 1480 | 112675 |
| 558 | 20240605 | 120300 | 23149216225 | 1500 | 1504 | 1504 | 1499 | 17671 |
| 559 | 20240605 | 120200 | 23122693175 | 1500 | 1500 | 1506 | 1498 | 51623 |
| 560 | 20240605 | 120100 | 23045267758 | 1500 | 1497 | 1508 | 1496 | 47558 |
| 561 | 20240605 | 120000 | 22973812175 | 1501 | 1498 | 1504 | 1493 | 66178 |
| 562 | 20240605 | 115900 | 22874649266 | 1498 | 1519 | 1522 | 1490 | 197667 |
| 563 | 20240605 | 115800 | 22577445043 | 1522 | 1525 | 1526 | 1517 | 132392 |
| 564 | 20240605 | 115700 | 22376162980 | 1525 | 1530 | 1537 | 1525 | 47104 |
| 565 | 20240605 | 115600 | 22304232959 | 1530 | 1535 | 1539 | 1530 | 52361 |
| 566 | 20240605 | 115500 | 22223853871 | 1529 | 1527 | 1539 | 1525 | 54174 |
| 567 | 20240605 | 115400 | 22141028096 | 1527 | 1543 | 1544 | 1527 | 69459 |
| 568 | 20240605 | 115300 | 22034518167 | 1542 | 1535 | 1564 | 1531 | 79930 |
| 569 | 20240605 | 115200 | 21910736637 | 1535 | 1543 | 1546 | 1527 | 68769 |
| 570 | 20240605 | 115100 | 21805211335 | 1540 | 1557 | 1569 | 1540 | 191349 |
| 571 | 20240605 | 115000 | 21507476454 | 1557 | 1539 | 1564 | 1537 | 246817 |
| 572 | 20240605 | 114900 | 21124104854 | 1539 | 1528 | 1541 | 1527 | 89388 |
| 573 | 20240605 | 114800 | 20986904122 | 1528 | 1535 | 1536 | 1527 | 39083 |
| 574 | 20240605 | 114700 | 20927112550 | 1531 | 1542 | 1542 | 1531 | 48517 |
| 575 | 20240605 | 114600 | 20852610064 | 1542 | 1547 | 1559 | 1522 | 162804 |
| 576 | 20240605 | 114500 | 20602873446 | 1547 | 1552 | 1553 | 1541 | 37644 |
| 577 | 20240605 | 114400 | 20544619337 | 1553 | 1558 | 1560 | 1550 | 19771 |
| 578 | 20240605 | 114300 | 20513874006 | 1557 | 1550 | 1565 | 1543 | 35409 |
| 579 | 20240605 | 114200 | 20458893993 | 1548 | 1547 | 1557 | 1546 | 39677 |
| 580 | 20240605 | 114100 | 20397313610 | 1548 | 1543 | 1550 | 1540 | 32929 |
| 581 | 20240605 | 114000 | 20346397149 | 1543 | 1550 | 1558 | 1535 | 117154 |
| 582 | 20240605 | 113900 | 20165537888 | 1557 | 1557 | 1565 | 1550 | 64682 |
| 583 | 20240605 | 113800 | 20064974390 | 1557 | 1564 | 1564 | 1550 | 92033 |
| 584 | 20240605 | 113700 | 19921760017 | 1564 | 1562 | 1592 | 1560 | 145583 |
| 585 | 20240605 | 113600 | 19692698259 | 1563 | 1563 | 1563 | 1557 | 27622 |
| 586 | 20240605 | 113500 | 19649635399 | 1557 | 1570 | 1570 | 1550 | 63154 |
| 587 | 20240605 | 113400 | 19551244208 | 1569 | 1562 | 1573 | 1551 | 61086 |
| 588 | 20240605 | 113300 | 19455756050 | 1558 | 1558 | 1570 | 1556 | 97796 |
| 589 | 20240605 | 113200 | 19302844200 | 1558 | 1574 | 1575 | 1547 | 125485 |
| 590 | 20240605 | 113100 | 19107398033 | 1573 | 1594 | 1595 | 1564 | 103198 |
| 591 | 20240605 | 113000 | 18945010105 | 1594 | 1578 | 1596 | 1564 | 106130 |
| 592 | 20240605 | 112900 | 18777141055 | 1577 | 1580 | 1596 | 1571 | 83367 |
| 593 | 20240605 | 112800 | 18645007154 | 1580 | 1590 | 1593 | 1571 | 166312 |
| 594 | 20240605 | 112700 | 18382130886 | 1590 | 1603 | 1607 | 1577 | 195164 |
| 595 | 20240605 | 112600 | 18070446592 | 1603 | 1583 | 1610 | 1581 | 385218 |
| 596 | 20240605 | 112500 | 17453290554 | 1584 | 1599 | 1611 | 1560 | 605868 |
| 597 | 20240605 | 112400 | 16485459702 | 1601 | 1528 | 1601 | 1528 | 454755 |
| 598 | 20240605 | 112300 | 15770565966 | 1528 | 1531 | 1535 | 1522 | 80188 |
| 599 | 20240605 | 112200 | 15647971851 | 1532 | 1535 | 1544 | 1526 | 64474 |
| 600 | 20240605 | 112100 | 15549048415 | 1535 | 1555 | 1557 | 1530 | 104946 |
| 601 | 20240605 | 112000 | 15386975337 | 1555 | 1534 | 1562 | 1531 | 178806 |
| 602 | 20240605 | 111900 | 15110039661 | 1534 | 1528 | 1541 | 1525 | 104455 |
| 603 | 20240605 | 111800 | 14949582419 | 1528 | 1543 | 1557 | 1520 | 317324 |
| 604 | 20240605 | 111700 | 14461164640 | 1543 | 1563 | 1575 | 1533 | 301138 |
| 605 | 20240605 | 111600 | 13994704475 | 1564 | 1597 | 1597 | 1562 | 172241 |
| 606 | 20240605 | 111500 | 13723568389 | 1594 | 1573 | 1604 | 1571 | 360176 |
| 607 | 20240605 | 111400 | 13149227327 | 1571 | 1577 | 1577 | 1555 | 227071 |
| 608 | 20240605 | 111300 | 12793730784 | 1576 | 1595 | 1604 | 1572 | 313434 |
| 609 | 20240605 | 111200 | 12297866819 | 1595 | 1614 | 1618 | 1584 | 256755 |
| 610 | 20240605 | 111100 | 11888223737 | 1617 | 1602 | 1626 | 1585 | 454986 |
| 611 | 20240605 | 111000 | 11158125659 | 1603 | 1613 | 1643 | 1594 | 672221 |
| 612 | 20240605 | 110900 | 10071906788 | 1613 | 1598 | 1621 | 1575 | 984075 |
| 613 | 20240605 | 110800 | 8499846938 | 1596 | 1567 | 1598 | 1566 | 775813 |
| 614 | 20240605 | 110700 | 7276480461 | 1549 | 1549 | 1549 | 1549 | 0 |
| 615 | 20240605 | 110600 | 7276480461 | 1549 | 1500 | 1549 | 1495 | 592318 |
| 616 | 20240605 | 110500 | 6369475118 | 1501 | 1508 | 1520 | 1492 | 361855 |
| 617 | 20240605 | 110400 | 5823807961 | 1508 | 1454 | 1511 | 1452 | 647850 |
| 618 | 20240605 | 110300 | 4857802818 | 1454 | 1432 | 1470 | 1432 | 115282 |
| 619 | 20240605 | 110200 | 4689881919 | 1439 | 1433 | 1439 | 1432 | 12238 |
| 620 | 20240605 | 110100 | 4672331059 | 1431 | 1438 | 1438 | 1431 | 3350 |
| 621 | 20240605 | 110000 | 4667530221 | 1436 | 1436 | 1436 | 1433 | 9363 |
| 622 | 20240605 | 105900 | 4654097259 | 1435 | 1436 | 1441 | 1431 | 7988 |
| 623 | 20240605 | 105800 | 4642603133 | 1433 | 1436 | 1438 | 1433 | 3397 |
| 624 | 20240605 | 105700 | 4637729893 | 1436 | 1432 | 1440 | 1432 | 5650 |
| 625 | 20240605 | 105600 | 4629614186 | 1440 | 1440 | 1444 | 1431 | 9774 |
| 626 | 20240605 | 105500 | 4615577490 | 1440 | 1430 | 1444 | 1430 | 26876 |
| 627 | 20240605 | 105400 | 4576994872 | 1430 | 1432 | 1436 | 1430 | 10283 |
| 628 | 20240605 | 105300 | 4562241871 | 1430 | 1430 | 1430 | 1420 | 18856 |
| 629 | 20240605 | 105200 | 4535367225 | 1436 | 1435 | 1442 | 1426 | 38388 |
| 630 | 20240605 | 105100 | 4480198315 | 1435 | 1401 | 1436 | 1400 | 57084 |
| 631 | 20240605 | 105000 | 4398830424 | 1402 | 1421 | 1421 | 1402 | 17851 |
| 632 | 20240605 | 104900 | 4373674651 | 1421 | 1406 | 1421 | 1403 | 15044 |
| 633 | 20240605 | 104800 | 4352520721 | 1406 | 1406 | 1415 | 1406 | 3021 |
| 634 | 20240605 | 104700 | 4348270450 | 1415 | 1408 | 1415 | 1407 | 7866 |
| 635 | 20240605 | 104600 | 4337183743 | 1408 | 1417 | 1417 | 1407 | 9402 |
| 636 | 20240605 | 104500 | 4323929227 | 1419 | 1420 | 1427 | 1417 | 12457 |
| 637 | 20240605 | 104400 | 4306222948 | 1423 | 1421 | 1440 | 1419 | 63162 |
| 638 | 20240605 | 104300 | 4215727999 | 1418 | 1396 | 1421 | 1396 | 14166 |
| 639 | 20240605 | 104200 | 4195852878 | 1391 | 1389 | 1399 | 1386 | 9408 |
| 640 | 20240605 | 104100 | 4182746806 | 1401 | 1397 | 1403 | 1390 | 36643 |
| 641 | 20240605 | 104000 | 4131804184 | 1400 | 1385 | 1409 | 1385 | 10495 |
| 642 | 20240605 | 103900 | 4117172730 | 1392 | 1381 | 1393 | 1380 | 9206 |
| 643 | 20240605 | 103800 | 4104433934 | 1378 | 1402 | 1403 | 1378 | 40514 |
| 644 | 20240605 | 103700 | 4048012249 | 1403 | 1414 | 1414 | 1401 | 6353 |
| 645 | 20240605 | 103600 | 4039089787 | 1414 | 1403 | 1414 | 1401 | 10235 |
| 646 | 20240605 | 103500 | 4024711883 | 1403 | 1409 | 1410 | 1401 | 4060 |
| 647 | 20240605 | 103400 | 4019014000 | 1410 | 1404 | 1413 | 1403 | 5998 |
| 648 | 20240605 | 103300 | 4010582750 | 1403 | 1415 | 1417 | 1403 | 17709 |
| 649 | 20240605 | 103200 | 3985599732 | 1415 | 1421 | 1428 | 1415 | 7353 |
| 650 | 20240605 | 103100 | 3975168491 | 1417 | 1434 | 1435 | 1413 | 62539 |
| 651 | 20240605 | 103000 | 3886081149 | 1434 | 1428 | 1436 | 1428 | 17529 |
| 652 | 20240605 | 102900 | 3860964341 | 1425 | 1423 | 1429 | 1414 | 6867 |
| 653 | 20240605 | 102800 | 3851214710 | 1420 | 1415 | 1420 | 1412 | 25070 |
| 654 | 20240605 | 102700 | 3815765346 | 1415 | 1411 | 1427 | 1408 | 12204 |
| 655 | 20240605 | 102600 | 3798495265 | 1412 | 1425 | 1426 | 1412 | 11381 |
| 656 | 20240605 | 102500 | 3782392677 | 1425 | 1419 | 1426 | 1414 | 24634 |
| 657 | 20240605 | 102400 | 3747452096 | 1415 | 1427 | 1434 | 1415 | 17536 |
| 658 | 20240605 | 102300 | 3722507143 | 1430 | 1430 | 1442 | 1427 | 26845 |
| 659 | 20240605 | 102200 | 3683985816 | 1430 | 1421 | 1441 | 1414 | 34574 |
| 660 | 20240605 | 102100 | 3634499449 | 1411 | 1413 | 1423 | 1403 | 31765 |
| 661 | 20240605 | 102000 | 3589690888 | 1407 | 1419 | 1430 | 1405 | 37371 |
| 662 | 20240605 | 101900 | 3536814789 | 1420 | 1444 | 1444 | 1402 | 151659 |
| 663 | 20240605 | 101800 | 3321246040 | 1444 | 1421 | 1459 | 1419 | 242648 |
| 664 | 20240605 | 101700 | 2970448160 | 1422 | 1405 | 1448 | 1402 | 202188 |
| 665 | 20240605 | 101600 | 2680821170 | 1405 | 1410 | 1410 | 1401 | 11854 |
| 666 | 20240605 | 101500 | 2664180276 | 1405 | 1412 | 1419 | 1397 | 25930 |
| 667 | 20240605 | 101400 | 2627588657 | 1411 | 1410 | 1411 | 1380 | 34171 |
| 668 | 20240605 | 101300 | 2579683711 | 1408 | 1379 | 1410 | 1379 | 74361 |
| 669 | 20240605 | 101200 | 2475881902 | 1379 | 1375 | 1379 | 1371 | 6384 |
| 670 | 20240605 | 101100 | 2467118795 | 1375 | 1380 | 1380 | 1375 | 997 |
| 671 | 20240605 | 101000 | 2465744388 | 1380 | 1387 | 1387 | 1380 | 5549 |
| 672 | 20240605 | 100900 | 2458067040 | 1386 | 1386 | 1387 | 1380 | 10407 |
| 673 | 20240605 | 100800 | 2443653100 | 1380 | 1371 | 1387 | 1371 | 14709 |
| 674 | 20240605 | 100700 | 2423378618 | 1371 | 1366 | 1371 | 1366 | 5145 |
| 675 | 20240605 | 100600 | 2416344713 | 1366 | 1366 | 1366 | 1360 | 1948 |
| 676 | 20240605 | 100500 | 2413687620 | 1366 | 1362 | 1370 | 1360 | 6431 |
| 677 | 20240605 | 100400 | 2404913739 | 1359 | 1359 | 1371 | 1357 | 21609 |
| 678 | 20240605 | 100300 | 2375461897 | 1356 | 1362 | 1362 | 1353 | 16532 |
| 679 | 20240605 | 100200 | 2353017859 | 1361 | 1360 | 1367 | 1360 | 9005 |
| 680 | 20240605 | 100100 | 2340769002 | 1360 | 1361 | 1365 | 1360 | 28063 |
| 681 | 20240605 | 100000 | 2302567976 | 1362 | 1367 | 1367 | 1362 | 21355 |
| 682 | 20240605 | 095900 | 2273434947 | 1367 | 1378 | 1378 | 1367 | 19678 |
| 683 | 20240605 | 095800 | 2246471508 | 1378 | 1375 | 1385 | 1363 | 78769 |
| 684 | 20240605 | 095700 | 2138549674 | 1375 | 1375 | 1392 | 1367 | 35094 |
| 685 | 20240605 | 095600 | 2090343346 | 1382 | 1391 | 1408 | 1376 | 72700 |
| 686 | 20240605 | 095500 | 1988980242 | 1391 | 1376 | 1398 | 1374 | 23573 |
| 687 | 20240605 | 095400 | 1956331487 | 1376 | 1376 | 1377 | 1375 | 8612 |
| 688 | 20240605 | 095300 | 1944479939 | 1377 | 1377 | 1386 | 1376 | 4882 |
| 689 | 20240605 | 095200 | 1937751294 | 1376 | 1384 | 1388 | 1372 | 45696 |
| 690 | 20240605 | 095100 | 1874734693 | 1382 | 1371 | 1389 | 1366 | 47740 |
| 691 | 20240605 | 095000 | 1809287851 | 1371 | 1393 | 1408 | 1363 | 77006 |
| 692 | 20240605 | 094900 | 1703400580 | 1408 | 1412 | 1432 | 1389 | 266423 |
| 693 | 20240605 | 094800 | 1328372085 | 1414 | 1409 | 1430 | 1407 | 165217 |
| 694 | 20240605 | 094700 | 1094303637 | 1417 | 1417 | 1417 | 1417 | 0 |
| 695 | 20240605 | 094600 | 1094303637 | 1417 | 1375 | 1417 | 1375 | 128833 |
| 696 | 20240605 | 094500 | 914263856 | 1375 | 1366 | 1381 | 1366 | 18783 |
| 697 | 20240605 | 094400 | 888469873 | 1370 | 1375 | 1383 | 1364 | 37907 |
| 698 | 20240605 | 094300 | 836322067 | 1377 | 1356 | 1385 | 1353 | 88542 |
| 699 | 20240605 | 094200 | 714779091 | 1356 | 1347 | 1370 | 1345 | 46787 |
| 700 | 20240605 | 094100 | 651382612 | 1339 | 1320 | 1349 | 1320 | 28700 |
| 701 | 20240605 | 094000 | 613058841 | 1326 | 1323 | 1327 | 1323 | 5428 |
| 702 | 20240605 | 093900 | 605865822 | 1324 | 1324 | 1324 | 1324 | 1 |
| 703 | 20240605 | 093800 | 605864498 | 1324 | 1323 | 1324 | 1323 | 378 |
| 704 | 20240605 | 093700 | 605364041 | 1322 | 1323 | 1323 | 1315 | 703 |
| 705 | 20240605 | 093600 | 604439199 | 1319 | 1319 | 1319 | 1319 | 2077 |
| 706 | 20240605 | 093500 | 601699636 | 1319 | 1317 | 1319 | 1317 | 582 |
| 707 | 20240605 | 093400 | 600933088 | 1314 | 1316 | 1316 | 1314 | 595 |
| 708 | 20240605 | 093300 | 600150863 | 1317 | 1328 | 1328 | 1317 | 4567 |
| 709 | 20240605 | 093200 | 594120744 | 1329 | 1328 | 1329 | 1316 | 12714 |
| 710 | 20240605 | 093100 | 577239046 | 1329 | 1315 | 1329 | 1314 | 11800 |
| 711 | 20240605 | 093000 | 561678112 | 1317 | 1303 | 1319 | 1303 | 4232 |
| 712 | 20240605 | 092900 | 556135185 | 1296 | 1296 | 1302 | 1296 | 2532 |
| 713 | 20240605 | 092800 | 552848550 | 1293 | 1297 | 1297 | 1293 | 2031 |
| 714 | 20240605 | 092700 | 550221453 | 1293 | 1292 | 1293 | 1292 | 242 |
| 715 | 20240605 | 092600 | 549908786 | 1291 | 1291 | 1297 | 1290 | 1171 |
| 716 | 20240605 | 092500 | 548396791 | 1290 | 1290 | 1295 | 1287 | 62786 |
| 717 | 20240605 | 092400 | 467141289 | 1292 | 1290 | 1292 | 1289 | 5960 |
| 718 | 20240605 | 092300 | 459453761 | 1290 | 1290 | 1295 | 1289 | 10531 |
| 719 | 20240605 | 092200 | 445876782 | 1290 | 1290 | 1290 | 1290 | 217 |
| 720 | 20240605 | 092100 | 445596852 | 1297 | 1292 | 1297 | 1288 | 4047 |
| 721 | 20240605 | 092000 | 440376176 | 1298 | 1292 | 1298 | 1291 | 2249 |
| 722 | 20240605 | 091900 | 437471226 | 1293 | 1297 | 1299 | 1293 | 5006 |
| 723 | 20240605 | 091800 | 430987833 | 1297 | 1300 | 1300 | 1297 | 1397 |
| 724 | 20240605 | 091700 | 429175721 | 1302 | 1297 | 1302 | 1297 | 52 |
| 725 | 20240605 | 091600 | 429108271 | 1297 | 1300 | 1300 | 1297 | 517 |
| 726 | 20240605 | 091500 | 428437668 | 1305 | 1307 | 1309 | 1295 | 20709 |
| 727 | 20240605 | 091400 | 401536718 | 1300 | 1301 | 1303 | 1298 | 15244 |
| 728 | 20240605 | 091300 | 381727217 | 1306 | 1301 | 1306 | 1300 | 2693 |
| 729 | 20240605 | 091200 | 378224065 | 1301 | 1311 | 1311 | 1300 | 17822 |
| 730 | 20240605 | 091100 | 355019468 | 1309 | 1318 | 1318 | 1309 | 5206 |
| 731 | 20240605 | 091000 | 348192676 | 1318 | 1322 | 1322 | 1316 | 10929 |
| 732 | 20240605 | 090900 | 333781235 | 1322 | 1316 | 1332 | 1316 | 12314 |
| 733 | 20240605 | 090800 | 317444089 | 1323 | 1325 | 1326 | 1311 | 26527 |
| 734 | 20240605 | 090700 | 282517693 | 1330 | 1335 | 1335 | 1317 | 20922 |
| 735 | 20240605 | 090600 | 254845538 | 1326 | 1324 | 1341 | 1324 | 12457 |
| 736 | 20240605 | 090500 | 238270903 | 1324 | 1318 | 1324 | 1313 | 7921 |
| 737 | 20240605 | 090400 | 227831486 | 1318 | 1314 | 1318 | 1305 | 6531 |
| 738 | 20240605 | 090300 | 219257146 | 1313 | 1303 | 1317 | 1303 | 33935 |
| 739 | 20240605 | 090200 | 174865830 | 1303 | 1311 | 1317 | 1302 | 33993 |
| 740 | 20240605 | 090100 | 130439365 | 1311 | 1297 | 1313 | 1297 | 21861 |
| 741 | 20240605 | 090000 | 101908260 | 1300 | 1289 | 1300 | 1288 | 79019 |