39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 3 | 20231215 | 210800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20231215 | 210700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20231215 | 210600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20231215 | 210500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20231215 | 210400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20231215 | 210300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20231215 | 210200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20231215 | 210100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20231215 | 210000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20231215 | 205900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20231215 | 205800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20231215 | 205700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20231215 | 205600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20231215 | 205500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20231215 | 205400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20231215 | 205300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20231215 | 205200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20231215 | 205100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20231215 | 205000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20231215 | 204900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20231215 | 204800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20231215 | 204700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20231215 | 204600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20231215 | 204500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20231215 | 204400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20231215 | 204300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20231215 | 204200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20231215 | 204100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20231215 | 204000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20231215 | 203900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 33 | 20231215 | 203800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20231215 | 203700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20231215 | 203600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20231215 | 203500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20231215 | 203400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20231215 | 203300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20231215 | 203200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20231215 | 203100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20231215 | 203000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20231215 | 202900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20231215 | 202800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20231215 | 202700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20231215 | 202600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20231215 | 202500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20231215 | 202400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20231215 | 202300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20231215 | 202200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20231215 | 202100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20231215 | 202000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20231215 | 201900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20231215 | 201800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20231215 | 201700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20231215 | 201600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20231215 | 201500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20231215 | 201400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20231215 | 201300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20231215 | 201200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20231215 | 201100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20231215 | 201000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20231215 | 200900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 63 | 20231215 | 200800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20231215 | 200700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20231215 | 200600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20231215 | 200500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20231215 | 200400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20231215 | 200300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20231215 | 200200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20231215 | 200100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20231215 | 200000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20231215 | 195900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20231215 | 195800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20231215 | 195700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20231215 | 195600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20231215 | 195500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20231215 | 195400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20231215 | 195300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20231215 | 195200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20231215 | 195100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20231215 | 195000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20231215 | 194900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20231215 | 194800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20231215 | 194700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20231215 | 194600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20231215 | 194500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20231215 | 194400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20231215 | 194300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20231215 | 194200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20231215 | 194100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20231215 | 194000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20231215 | 193900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 93 | 20231215 | 193800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20231215 | 193700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20231215 | 193600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20231215 | 193500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20231215 | 193400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20231215 | 193300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20231215 | 193200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20231215 | 193100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20231215 | 193000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20231215 | 192900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20231215 | 192800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20231215 | 192700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20231215 | 192600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20231215 | 192500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20231215 | 192400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20231215 | 192300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20231215 | 192200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20231215 | 192100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20231215 | 192000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20231215 | 191900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20231215 | 191800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20231215 | 191700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20231215 | 191600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20231215 | 191500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20231215 | 191400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20231215 | 191300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20231215 | 191200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20231215 | 191100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20231215 | 191000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20231215 | 190900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 123 | 20231215 | 190800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20231215 | 190700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20231215 | 190600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20231215 | 190500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20231215 | 190400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20231215 | 190300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20231215 | 190200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20231215 | 190100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20231215 | 190000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20231215 | 185900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20231215 | 185800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20231215 | 185700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20231215 | 185600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20231215 | 185500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20231215 | 185400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20231215 | 185300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20231215 | 185200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20231215 | 185100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20231215 | 185000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20231215 | 184900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20231215 | 184800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20231215 | 184700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20231215 | 184600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20231215 | 184500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20231215 | 184400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20231215 | 184300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20231215 | 184200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20231215 | 184100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20231215 | 184000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20231215 | 183900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 153 | 20231215 | 183800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20231215 | 183700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20231215 | 183600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20231215 | 183500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20231215 | 183400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20231215 | 183300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20231215 | 183200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20231215 | 183100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20231215 | 183000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20231215 | 182900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20231215 | 182800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20231215 | 182700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20231215 | 182600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20231215 | 182500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20231215 | 182400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20231215 | 182300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20231215 | 182200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20231215 | 182100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20231215 | 182000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20231215 | 181900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20231215 | 181800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20231215 | 181700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20231215 | 181600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20231215 | 181500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20231215 | 181400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20231215 | 181300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20231215 | 181200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20231215 | 181100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20231215 | 181000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20231215 | 180900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 183 | 20231215 | 180800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20231215 | 180700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20231215 | 180600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20231215 | 180500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20231215 | 180400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20231215 | 180300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20231215 | 180200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20231215 | 180100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20231215 | 180000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20231215 | 175900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20231215 | 175800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20231215 | 175700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20231215 | 175600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20231215 | 175500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20231215 | 175400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20231215 | 175300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20231215 | 175200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20231215 | 175100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20231215 | 175000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20231215 | 174900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20231215 | 174800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20231215 | 174700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20231215 | 174600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20231215 | 174500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20231215 | 174400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20231215 | 174300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20231215 | 174200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20231215 | 174100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20231215 | 174000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20231215 | 173900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 213 | 20231215 | 173800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20231215 | 173700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20231215 | 173600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20231215 | 173500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20231215 | 173400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20231215 | 173300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20231215 | 173200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20231215 | 173100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20231215 | 173000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20231215 | 172900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20231215 | 172800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20231215 | 172700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20231215 | 172600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20231215 | 172500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20231215 | 172400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20231215 | 172300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20231215 | 172200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20231215 | 172100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20231215 | 172000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20231215 | 171900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20231215 | 171800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20231215 | 171700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20231215 | 171600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20231215 | 171500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20231215 | 171400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20231215 | 171300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20231215 | 171200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20231215 | 171100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20231215 | 171000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20231215 | 170900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 243 | 20231215 | 170800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20231215 | 170700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20231215 | 170600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20231215 | 170500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20231215 | 170400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20231215 | 170300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20231215 | 170200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20231215 | 170100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20231215 | 170000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20231215 | 165900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20231215 | 165800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20231215 | 165700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20231215 | 165600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20231215 | 165500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20231215 | 165400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20231215 | 165300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20231215 | 165200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20231215 | 165100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20231215 | 165000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20231215 | 164900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20231215 | 164800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20231215 | 164700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20231215 | 164600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20231215 | 164500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20231215 | 164400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20231215 | 164300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20231215 | 164200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20231215 | 164100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20231215 | 164000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20231215 | 163900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 273 | 20231215 | 163800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20231215 | 163700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20231215 | 163600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20231215 | 163500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20231215 | 163400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20231215 | 163300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20231215 | 163200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20231215 | 163100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20231215 | 163000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20231215 | 162900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20231215 | 162800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20231215 | 162700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20231215 | 162600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20231215 | 162500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20231215 | 162400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20231215 | 162300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20231215 | 162200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20231215 | 162100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20231215 | 162000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20231215 | 161900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20231215 | 161800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20231215 | 161700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20231215 | 161600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20231215 | 161500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20231215 | 161400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20231215 | 161300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20231215 | 161200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20231215 | 161100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20231215 | 161000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20231215 | 160900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 303 | 20231215 | 160800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20231215 | 160700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20231215 | 160600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20231215 | 160500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20231215 | 160400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20231215 | 160300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20231215 | 160200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20231215 | 160100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20231215 | 160000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20231215 | 155900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20231215 | 155800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20231215 | 155700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20231215 | 155600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20231215 | 155500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20231215 | 155400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20231215 | 155300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20231215 | 155200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20231215 | 155100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20231215 | 155000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20231215 | 154900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20231215 | 154800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20231215 | 154700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20231215 | 154600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20231215 | 154500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20231215 | 154400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20231215 | 154300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20231215 | 154200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20231215 | 154100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20231215 | 154000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20231215 | 153900 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 333 | 20231215 | 153800 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20231215 | 153700 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20231215 | 153600 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20231215 | 153500 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20231215 | 153400 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20231215 | 153300 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20231215 | 153200 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20231215 | 153100 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20231215 | 153000 | 13619273150 | 22550 | 22550 | 22550 | 22550 | 47758 |
| 342 | 20231215 | 152900 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20231215 | 152800 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20231215 | 152700 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20231215 | 152600 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20231215 | 152500 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20231215 | 152400 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20231215 | 152300 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20231215 | 152200 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20231215 | 152100 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20231215 | 152000 | 12542330250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20231215 | 151900 | 12542330250 | 22400 | 22450 | 22500 | 22400 | 1366 |
| 353 | 20231215 | 151800 | 12511692700 | 22450 | 22500 | 22500 | 22450 | 1173 |
| 354 | 20231215 | 151700 | 12485358600 | 22500 | 22450 | 22500 | 22400 | 1626 |
| 355 | 20231215 | 151600 | 12448861850 | 22400 | 22450 | 22450 | 22400 | 574 |
| 356 | 20231215 | 151500 | 12436000600 | 22450 | 22450 | 22500 | 22400 | 239 |
| 357 | 20231215 | 151400 | 12430634450 | 22450 | 22400 | 22450 | 22400 | 1737 |
| 358 | 20231215 | 151300 | 12391664600 | 22450 | 22450 | 22450 | 22400 | 562 |
| 359 | 20231215 | 151200 | 12379061750 | 22450 | 22450 | 22450 | 22400 | 730 |
| 360 | 20231215 | 151100 | 12362685400 | 22450 | 22450 | 22450 | 22400 | 1056 |
| 361 | 20231215 | 151000 | 12338990950 | 22500 | 22450 | 22500 | 22400 | 2029 |
| 362 | 20231215 | 150900 | 12293446900 | 22450 | 22500 | 22500 | 22450 | 924 |
| 363 | 20231215 | 150800 | 12272692500 | 22500 | 22500 | 22500 | 22450 | 1417 |
| 364 | 20231215 | 150700 | 12240874600 | 22450 | 22500 | 22500 | 22450 | 594 |
| 365 | 20231215 | 150600 | 12227536250 | 22500 | 22450 | 22500 | 22450 | 488 |
| 366 | 20231215 | 150500 | 12216573700 | 22500 | 22500 | 22500 | 22400 | 4056 |
| 367 | 20231215 | 150400 | 12125513550 | 22500 | 22500 | 22500 | 22450 | 409 |
| 368 | 20231215 | 150300 | 12116325600 | 22500 | 22500 | 22500 | 22450 | 949 |
| 369 | 20231215 | 150200 | 12095016350 | 22450 | 22450 | 22500 | 22450 | 503 |
| 370 | 20231215 | 150100 | 12083715850 | 22450 | 22500 | 22500 | 22450 | 671 |
| 371 | 20231215 | 150000 | 12068645400 | 22450 | 22500 | 22500 | 22450 | 1711 |
| 372 | 20231215 | 145900 | 12030217750 | 22500 | 22500 | 22550 | 22450 | 4152 |
| 373 | 20231215 | 145800 | 11936843400 | 22450 | 22500 | 22500 | 22450 | 400 |
| 374 | 20231215 | 145700 | 11927858300 | 22450 | 22450 | 22500 | 22450 | 411 |
| 375 | 20231215 | 145600 | 11918626050 | 22450 | 22500 | 22500 | 22400 | 5901 |
| 376 | 20231215 | 145500 | 11786144800 | 22500 | 22450 | 22500 | 22450 | 2873 |
| 377 | 20231215 | 145400 | 11721638050 | 22500 | 22500 | 22500 | 22450 | 567 |
| 378 | 20231215 | 145300 | 11708895500 | 22500 | 22500 | 22500 | 22450 | 469 |
| 379 | 20231215 | 145200 | 11698358050 | 22500 | 22450 | 22500 | 22450 | 830 |
| 380 | 20231215 | 145100 | 11679708700 | 22500 | 22500 | 22500 | 22450 | 588 |
| 381 | 20231215 | 145000 | 11666493350 | 22500 | 22500 | 22500 | 22450 | 1238 |
| 382 | 20231215 | 144900 | 11638691600 | 22500 | 22500 | 22500 | 22450 | 882 |
| 383 | 20231215 | 144800 | 11618877200 | 22500 | 22550 | 22550 | 22450 | 2270 |
| 384 | 20231215 | 144700 | 11567811700 | 22550 | 22500 | 22550 | 22500 | 859 |
| 385 | 20231215 | 144600 | 11548471850 | 22550 | 22550 | 22550 | 22500 | 399 |
| 386 | 20231215 | 144500 | 11539489150 | 22550 | 22550 | 22550 | 22500 | 714 |
| 387 | 20231215 | 144400 | 11523414950 | 22550 | 22550 | 22550 | 22500 | 554 |
| 388 | 20231215 | 144300 | 11510937000 | 22550 | 22550 | 22550 | 22500 | 359 |
| 389 | 20231215 | 144200 | 11502857200 | 22550 | 22500 | 22550 | 22500 | 1038 |
| 390 | 20231215 | 144100 | 11479495900 | 22500 | 22550 | 22550 | 22500 | 396 |
| 391 | 20231215 | 144000 | 11470581600 | 22550 | 22550 | 22550 | 22500 | 482 |
| 392 | 20231215 | 143900 | 11459727550 | 22550 | 22550 | 22550 | 22500 | 515 |
| 393 | 20231215 | 143800 | 11448128850 | 22550 | 22550 | 22550 | 22500 | 992 |
| 394 | 20231215 | 143700 | 11425792750 | 22550 | 22500 | 22550 | 22500 | 415 |
| 395 | 20231215 | 143600 | 11416451950 | 22500 | 22500 | 22550 | 22500 | 867 |
| 396 | 20231215 | 143500 | 11396933750 | 22550 | 22500 | 22550 | 22500 | 407 |
| 397 | 20231215 | 143400 | 11387772350 | 22550 | 22500 | 22550 | 22500 | 338 |
| 398 | 20231215 | 143300 | 11380162750 | 22500 | 22550 | 22550 | 22500 | 752 |
| 399 | 20231215 | 143200 | 11363222050 | 22500 | 22500 | 22550 | 22500 | 561 |
| 400 | 20231215 | 143100 | 11350595100 | 22550 | 22500 | 22550 | 22500 | 462 |
| 401 | 20231215 | 143000 | 11340195600 | 22500 | 22550 | 22550 | 22500 | 419 |
| 402 | 20231215 | 142900 | 11330762750 | 22500 | 22500 | 22600 | 22500 | 459 |
| 403 | 20231215 | 142800 | 11320431450 | 22500 | 22500 | 22500 | 22450 | 618 |
| 404 | 20231215 | 142700 | 11306532250 | 22500 | 22450 | 22600 | 22450 | 1613 |
| 405 | 20231215 | 142600 | 11270201550 | 22500 | 22450 | 22500 | 22450 | 1095 |
| 406 | 20231215 | 142500 | 11245575600 | 22450 | 22500 | 22500 | 22450 | 466 |
| 407 | 20231215 | 142400 | 11235102300 | 22500 | 22500 | 22500 | 22450 | 590 |
| 408 | 20231215 | 142300 | 11221848700 | 22500 | 22500 | 22550 | 22450 | 706 |
| 409 | 20231215 | 142200 | 11205962950 | 22500 | 22550 | 22550 | 22500 | 524 |
| 410 | 20231215 | 142100 | 11194168750 | 22550 | 22500 | 22550 | 22500 | 465 |
| 411 | 20231215 | 142000 | 11183701600 | 22550 | 22550 | 22550 | 22500 | 349 |
| 412 | 20231215 | 141900 | 11175843300 | 22500 | 22550 | 22550 | 22500 | 414 |
| 413 | 20231215 | 141800 | 11166525100 | 22550 | 22500 | 22550 | 22450 | 6400 |
| 414 | 20231215 | 141700 | 11022382950 | 22450 | 22500 | 22550 | 22450 | 3931 |
| 415 | 20231215 | 141600 | 10933944950 | 22500 | 22550 | 22550 | 22500 | 912 |
| 416 | 20231215 | 141500 | 10913414100 | 22550 | 22500 | 22550 | 22500 | 562 |
| 417 | 20231215 | 141400 | 10900756800 | 22500 | 22550 | 22550 | 22500 | 471 |
| 418 | 20231215 | 141300 | 10890155900 | 22500 | 22550 | 22550 | 22500 | 803 |
| 419 | 20231215 | 141200 | 10872082600 | 22500 | 22550 | 22550 | 22500 | 6132 |
| 420 | 20231215 | 141100 | 10734096700 | 22500 | 22550 | 22550 | 22500 | 782 |
| 421 | 20231215 | 141000 | 10716492750 | 22550 | 22500 | 22550 | 22500 | 850 |
| 422 | 20231215 | 140900 | 10697360150 | 22550 | 22550 | 22550 | 22500 | 1112 |
| 423 | 20231215 | 140800 | 10672337500 | 22550 | 22500 | 22550 | 22500 | 854 |
| 424 | 20231215 | 140700 | 10653114450 | 22500 | 22500 | 22550 | 22500 | 667 |
| 425 | 20231215 | 140600 | 10638099900 | 22550 | 22550 | 22550 | 22500 | 5359 |
| 426 | 20231215 | 140500 | 10517414800 | 22600 | 22600 | 22600 | 22550 | 332 |
| 427 | 20231215 | 140400 | 10509923350 | 22550 | 22600 | 22600 | 22550 | 796 |
| 428 | 20231215 | 140300 | 10491971600 | 22550 | 22550 | 22600 | 22550 | 494 |
| 429 | 20231215 | 140200 | 10480830650 | 22550 | 22650 | 22650 | 22550 | 896 |
| 430 | 20231215 | 140100 | 10460575450 | 22650 | 22600 | 22650 | 22550 | 3922 |
| 431 | 20231215 | 140000 | 10371950050 | 22600 | 22550 | 22600 | 22550 | 411 |
| 432 | 20231215 | 135900 | 10362676200 | 22550 | 22550 | 22600 | 22550 | 610 |
| 433 | 20231215 | 135800 | 10348915200 | 22550 | 22600 | 22600 | 22550 | 295 |
| 434 | 20231215 | 135700 | 10342260300 | 22550 | 22550 | 22600 | 22550 | 2665 |
| 435 | 20231215 | 135600 | 10282051750 | 22600 | 22600 | 22600 | 22550 | 353 |
| 436 | 20231215 | 135500 | 10274088500 | 22600 | 22550 | 22600 | 22550 | 482 |
| 437 | 20231215 | 135400 | 10263212100 | 22550 | 22550 | 22600 | 22550 | 666 |
| 438 | 20231215 | 135300 | 10248192000 | 22550 | 22550 | 22600 | 22550 | 769 |
| 439 | 20231215 | 135200 | 10230848100 | 22600 | 22550 | 22600 | 22550 | 923 |
| 440 | 20231215 | 135100 | 10210015250 | 22600 | 22600 | 22600 | 22550 | 3904 |
| 441 | 20231215 | 135000 | 10121905900 | 22550 | 22550 | 22600 | 22550 | 711 |
| 442 | 20231215 | 134900 | 10105864700 | 22550 | 22550 | 22600 | 22550 | 363 |
| 443 | 20231215 | 134800 | 10097676100 | 22550 | 22550 | 22600 | 22550 | 737 |
| 444 | 20231215 | 134700 | 10081042600 | 22600 | 22600 | 22600 | 22550 | 569 |
| 445 | 20231215 | 134600 | 10068199300 | 22600 | 22550 | 22600 | 22550 | 520 |
| 446 | 20231215 | 134500 | 10056463350 | 22550 | 22600 | 22600 | 22550 | 900 |
| 447 | 20231215 | 134400 | 10036159950 | 22600 | 22600 | 22600 | 22550 | 2374 |
| 448 | 20231215 | 134300 | 9982619250 | 22600 | 22650 | 22650 | 22600 | 676 |
| 449 | 20231215 | 134200 | 9967332050 | 22650 | 22650 | 22650 | 22600 | 548 |
| 450 | 20231215 | 134100 | 9954945600 | 22600 | 22650 | 22650 | 22600 | 1122 |
| 451 | 20231215 | 134000 | 9929561900 | 22650 | 22650 | 22650 | 22600 | 354 |
| 452 | 20231215 | 133900 | 9921557000 | 22650 | 22650 | 22700 | 22600 | 1470 |
| 453 | 20231215 | 133800 | 9888272650 | 22650 | 22650 | 22700 | 22650 | 1200 |
| 454 | 20231215 | 133700 | 9861052950 | 22650 | 22700 | 22700 | 22650 | 476 |
| 455 | 20231215 | 133600 | 9850269350 | 22650 | 22750 | 22750 | 22650 | 682 |
| 456 | 20231215 | 133500 | 9834797450 | 22700 | 22750 | 22750 | 22700 | 1487 |
| 457 | 20231215 | 133400 | 9801020200 | 22750 | 22750 | 22850 | 22700 | 416 |
| 458 | 20231215 | 133300 | 9791561350 | 22900 | 22700 | 22900 | 22700 | 877 |
| 459 | 20231215 | 133200 | 9771568750 | 22750 | 22750 | 22900 | 22700 | 2064 |
| 460 | 20231215 | 133100 | 9724459950 | 22750 | 22700 | 22750 | 22700 | 1012 |
| 461 | 20231215 | 133000 | 9701453500 | 22700 | 22600 | 22750 | 22600 | 1563 |
| 462 | 20231215 | 132900 | 9665977550 | 22650 | 22650 | 22650 | 22600 | 602 |
| 463 | 20231215 | 132800 | 9652353800 | 22650 | 22550 | 22650 | 22550 | 1093 |
| 464 | 20231215 | 132700 | 9627659150 | 22600 | 22600 | 22600 | 22550 | 333 |
| 465 | 20231215 | 132600 | 9620147800 | 22600 | 22600 | 22600 | 22550 | 336 |
| 466 | 20231215 | 132500 | 9612568750 | 22550 | 22600 | 22600 | 22550 | 428 |
| 467 | 20231215 | 132400 | 9602909400 | 22550 | 22550 | 22600 | 22550 | 503 |
| 468 | 20231215 | 132300 | 9591565400 | 22550 | 22550 | 22600 | 22550 | 516 |
| 469 | 20231215 | 132200 | 9579927850 | 22600 | 22600 | 22600 | 22550 | 686 |
| 470 | 20231215 | 132100 | 9564446100 | 22600 | 22650 | 22650 | 22550 | 268 |
| 471 | 20231215 | 132000 | 9558396000 | 22600 | 22550 | 22600 | 22550 | 1763 |
| 472 | 20231215 | 131900 | 9518574500 | 22550 | 22550 | 22600 | 22500 | 2112 |
| 473 | 20231215 | 131800 | 9470895200 | 22550 | 22600 | 22600 | 22550 | 734 |
| 474 | 20231215 | 131700 | 9454340500 | 22550 | 22600 | 22600 | 22550 | 1577 |
| 475 | 20231215 | 131600 | 9418775900 | 22600 | 22550 | 22600 | 22550 | 4867 |
| 476 | 20231215 | 131500 | 9309013200 | 22600 | 22600 | 22600 | 22550 | 628 |
| 477 | 20231215 | 131400 | 9294833100 | 22600 | 22600 | 22650 | 22550 | 2778 |
| 478 | 20231215 | 131300 | 9232055750 | 22600 | 22600 | 22650 | 22600 | 1032 |
| 479 | 20231215 | 131200 | 9208726900 | 22600 | 22600 | 22650 | 22600 | 1185 |
| 480 | 20231215 | 131100 | 9181939300 | 22600 | 22650 | 22700 | 22600 | 605 |
| 481 | 20231215 | 131000 | 9168244100 | 22650 | 22650 | 22700 | 22650 | 427 |
| 482 | 20231215 | 130900 | 9158570850 | 22650 | 22650 | 22650 | 22600 | 557 |
| 483 | 20231215 | 130800 | 9145966500 | 22600 | 22650 | 22700 | 22600 | 994 |
| 484 | 20231215 | 130700 | 9123465150 | 22650 | 22650 | 22700 | 22650 | 344 |
| 485 | 20231215 | 130600 | 9115671800 | 22700 | 22600 | 22700 | 22600 | 1163 |
| 486 | 20231215 | 130500 | 9089342550 | 22600 | 22650 | 22650 | 22600 | 2459 |
| 487 | 20231215 | 130400 | 9033760000 | 22650 | 22650 | 22700 | 22650 | 1256 |
| 488 | 20231215 | 130300 | 9005304450 | 22650 | 22650 | 22700 | 22650 | 466 |
| 489 | 20231215 | 130200 | 8994748750 | 22650 | 22650 | 22700 | 22650 | 629 |
| 490 | 20231215 | 130100 | 8980497150 | 22650 | 22650 | 22700 | 22650 | 535 |
| 491 | 20231215 | 130000 | 8968378300 | 22700 | 22650 | 22700 | 22650 | 430 |
| 492 | 20231215 | 125900 | 8958636200 | 22650 | 22700 | 22750 | 22650 | 3724 |
| 493 | 20231215 | 125800 | 8874235000 | 22750 | 22650 | 22750 | 22650 | 2009 |
| 494 | 20231215 | 125700 | 8828637050 | 22650 | 22700 | 22750 | 22650 | 1494 |
| 495 | 20231215 | 125600 | 8794744300 | 22700 | 22750 | 22750 | 22650 | 1098 |
| 496 | 20231215 | 125500 | 8769838800 | 22750 | 22750 | 22750 | 22700 | 380 |
| 497 | 20231215 | 125400 | 8761207450 | 22750 | 22700 | 22800 | 22700 | 2152 |
| 498 | 20231215 | 125300 | 8712326850 | 22700 | 22700 | 22750 | 22700 | 805 |
| 499 | 20231215 | 125200 | 8694029100 | 22750 | 22700 | 22800 | 22700 | 383 |
| 500 | 20231215 | 125100 | 8685328500 | 22750 | 22750 | 22800 | 22700 | 1215 |
| 501 | 20231215 | 125000 | 8657698800 | 22750 | 22750 | 22800 | 22700 | 355 |
| 502 | 20231215 | 124900 | 8649631650 | 22800 | 22800 | 22800 | 22750 | 598 |
| 503 | 20231215 | 124800 | 8636017200 | 22800 | 22750 | 22800 | 22700 | 438 |
| 504 | 20231215 | 124700 | 8626053450 | 22750 | 22700 | 22750 | 22700 | 598 |
| 505 | 20231215 | 124600 | 8612462500 | 22700 | 22750 | 22750 | 22700 | 448 |
| 506 | 20231215 | 124500 | 8602285950 | 22750 | 22750 | 22750 | 22700 | 579 |
| 507 | 20231215 | 124400 | 8589129250 | 22700 | 22700 | 22750 | 22700 | 892 |
| 508 | 20231215 | 124300 | 8568876650 | 22750 | 22750 | 22750 | 22700 | 740 |
| 509 | 20231215 | 124200 | 8552061350 | 22750 | 22700 | 22750 | 22700 | 1027 |
| 510 | 20231215 | 124100 | 8528745150 | 22700 | 22700 | 22750 | 22700 | 455 |
| 511 | 20231215 | 124000 | 8518414400 | 22700 | 22750 | 22750 | 22700 | 353 |
| 512 | 20231215 | 123900 | 8510399500 | 22750 | 22800 | 22800 | 22700 | 1905 |
| 513 | 20231215 | 123800 | 8467104000 | 22850 | 22750 | 22850 | 22750 | 564 |
| 514 | 20231215 | 123700 | 8454258950 | 22800 | 22750 | 22800 | 22750 | 488 |
| 515 | 20231215 | 123600 | 8443150150 | 22800 | 22900 | 22900 | 22800 | 3041 |
| 516 | 20231215 | 123500 | 8373782200 | 22900 | 22900 | 22900 | 22850 | 718 |
| 517 | 20231215 | 123400 | 8357359600 | 22900 | 22900 | 22900 | 22850 | 661 |
| 518 | 20231215 | 123300 | 8342250100 | 22850 | 22750 | 22850 | 22750 | 2285 |
| 519 | 20231215 | 123200 | 8290060950 | 22800 | 22750 | 22800 | 22750 | 2227 |
| 520 | 20231215 | 123100 | 8239291200 | 22800 | 22800 | 22850 | 22750 | 2231 |
| 521 | 20231215 | 123000 | 8188429150 | 22750 | 22750 | 22800 | 22750 | 977 |
| 522 | 20231215 | 122900 | 8166170650 | 22750 | 22800 | 22800 | 22700 | 916 |
| 523 | 20231215 | 122800 | 8145342150 | 22700 | 22750 | 22800 | 22700 | 741 |
| 524 | 20231215 | 122700 | 8128489800 | 22700 | 22750 | 22750 | 22700 | 346 |
| 525 | 20231215 | 122600 | 8120632550 | 22750 | 22800 | 22800 | 22750 | 602 |
| 526 | 20231215 | 122500 | 8106935700 | 22750 | 22750 | 22800 | 22750 | 416 |
| 527 | 20231215 | 122400 | 8097468600 | 22750 | 22700 | 22800 | 22700 | 1360 |
| 528 | 20231215 | 122300 | 8066483600 | 22700 | 22800 | 22800 | 22700 | 461 |
| 529 | 20231215 | 122200 | 8056010650 | 22750 | 22750 | 22750 | 22650 | 825 |
| 530 | 20231215 | 122100 | 8037262300 | 22750 | 22700 | 22750 | 22650 | 2753 |
| 531 | 20231215 | 122000 | 7974874200 | 22700 | 22700 | 22700 | 22650 | 607 |
| 532 | 20231215 | 121900 | 7961110500 | 22650 | 22750 | 22750 | 22650 | 1248 |
| 533 | 20231215 | 121800 | 7932785200 | 22700 | 22750 | 22750 | 22700 | 1440 |
| 534 | 20231215 | 121700 | 7900092000 | 22750 | 22750 | 22800 | 22700 | 648 |
| 535 | 20231215 | 121600 | 7885358250 | 22750 | 22750 | 22800 | 22750 | 1460 |
| 536 | 20231215 | 121500 | 7852139050 | 22750 | 22800 | 22800 | 22750 | 367 |
| 537 | 20231215 | 121400 | 7843783000 | 22750 | 22750 | 22800 | 22750 | 877 |
| 538 | 20231215 | 121300 | 7823826750 | 22800 | 22800 | 22800 | 22750 | 1674 |
| 539 | 20231215 | 121200 | 7785671900 | 22800 | 22750 | 22800 | 22750 | 426 |
| 540 | 20231215 | 121100 | 7775970750 | 22750 | 22750 | 22800 | 22750 | 278 |
| 541 | 20231215 | 121000 | 7769645200 | 22750 | 22750 | 22800 | 22750 | 596 |
| 542 | 20231215 | 120900 | 7756082050 | 22750 | 22800 | 22800 | 22750 | 676 |
| 543 | 20231215 | 120800 | 7740700200 | 22750 | 22800 | 22800 | 22750 | 805 |
| 544 | 20231215 | 120700 | 7722381400 | 22750 | 22750 | 22850 | 22750 | 398 |
| 545 | 20231215 | 120600 | 7713311500 | 22800 | 22850 | 22850 | 22800 | 689 |
| 546 | 20231215 | 120500 | 7697602100 | 22850 | 22750 | 22850 | 22750 | 516 |
| 547 | 20231215 | 120400 | 7685840550 | 22800 | 22900 | 22900 | 22800 | 1753 |
| 548 | 20231215 | 120300 | 7645863050 | 22800 | 22750 | 22850 | 22750 | 634 |
| 549 | 20231215 | 120200 | 7631412400 | 22750 | 22900 | 22900 | 22750 | 565 |
| 550 | 20231215 | 120100 | 7618536050 | 22900 | 22900 | 22900 | 22800 | 398 |
| 551 | 20231215 | 120000 | 7609447300 | 22900 | 22800 | 22900 | 22800 | 677 |
| 552 | 20231215 | 115900 | 7593996050 | 22800 | 22850 | 22900 | 22800 | 564 |
| 553 | 20231215 | 115800 | 7581131400 | 22850 | 22850 | 22850 | 22800 | 1899 |
| 554 | 20231215 | 115700 | 7537819350 | 22900 | 22900 | 22950 | 22850 | 516 |
| 555 | 20231215 | 115600 | 7526014600 | 22900 | 22950 | 22950 | 22850 | 530 |
| 556 | 20231215 | 115500 | 7513892150 | 22950 | 22850 | 22950 | 22850 | 604 |
| 557 | 20231215 | 115400 | 7500079800 | 22850 | 22850 | 22950 | 22850 | 408 |
| 558 | 20231215 | 115300 | 7490751150 | 22900 | 22950 | 22950 | 22850 | 391 |
| 559 | 20231215 | 115200 | 7481813550 | 22850 | 22850 | 22850 | 22800 | 261 |
| 560 | 20231215 | 115100 | 7475850050 | 22800 | 22900 | 22950 | 22800 | 625 |
| 561 | 20231215 | 115000 | 7461554300 | 22900 | 22850 | 22900 | 22800 | 456 |
| 562 | 20231215 | 114900 | 7451135200 | 22900 | 22800 | 22900 | 22800 | 1112 |
| 563 | 20231215 | 114800 | 7425692100 | 22850 | 22850 | 22900 | 22800 | 1168 |
| 564 | 20231215 | 114700 | 7399026200 | 22900 | 22850 | 22900 | 22800 | 1675 |
| 565 | 20231215 | 114600 | 7360813900 | 22850 | 22850 | 22900 | 22850 | 418 |
| 566 | 20231215 | 114500 | 7351254200 | 22850 | 22850 | 22900 | 22850 | 1437 |
| 567 | 20231215 | 114400 | 7318416950 | 22900 | 22900 | 22900 | 22850 | 1427 |
| 568 | 20231215 | 114300 | 7285801150 | 22900 | 22900 | 22950 | 22900 | 404 |
| 569 | 20231215 | 114200 | 7276545900 | 22900 | 22950 | 22950 | 22900 | 1126 |
| 570 | 20231215 | 114100 | 7250715800 | 22950 | 22950 | 22950 | 22900 | 1071 |
| 571 | 20231215 | 114000 | 7226150300 | 22950 | 22950 | 23000 | 22950 | 396 |
| 572 | 20231215 | 113900 | 7217060200 | 23000 | 22950 | 23000 | 22850 | 1034 |
| 573 | 20231215 | 113800 | 7193327100 | 22950 | 23000 | 23000 | 22900 | 681 |
| 574 | 20231215 | 113700 | 7177727250 | 22900 | 22950 | 23000 | 22900 | 1101 |
| 575 | 20231215 | 113600 | 7152503000 | 22950 | 22950 | 23000 | 22900 | 2818 |
| 576 | 20231215 | 113500 | 7087920250 | 23000 | 23000 | 23000 | 22950 | 2289 |
| 577 | 20231215 | 113400 | 7035376100 | 23000 | 23000 | 23000 | 22950 | 374 |
| 578 | 20231215 | 113300 | 7026789000 | 23000 | 23000 | 23050 | 23000 | 822 |
| 579 | 20231215 | 113200 | 7007871850 | 23000 | 23000 | 23050 | 22950 | 2624 |
| 580 | 20231215 | 113100 | 6947524500 | 23050 | 23050 | 23100 | 23000 | 472 |
| 581 | 20231215 | 113000 | 6936656650 | 23100 | 23100 | 23100 | 23000 | 2577 |
| 582 | 20231215 | 112900 | 6877281900 | 23050 | 23100 | 23100 | 23050 | 259 |
| 583 | 20231215 | 112800 | 6871305050 | 23100 | 23100 | 23100 | 23100 | 59 |
| 584 | 20231215 | 112700 | 6869942150 | 23100 | 23150 | 23150 | 23100 | 707 |
| 585 | 20231215 | 112600 | 6853607100 | 23150 | 23100 | 23150 | 23100 | 132 |
| 586 | 20231215 | 112500 | 6850556700 | 23100 | 23150 | 23150 | 23100 | 668 |
| 587 | 20231215 | 112400 | 6835119850 | 23100 | 23150 | 23150 | 23100 | 444 |
| 588 | 20231215 | 112300 | 6824858700 | 23100 | 23100 | 23150 | 23100 | 164 |
| 589 | 20231215 | 112200 | 6821068150 | 23150 | 23200 | 23200 | 23100 | 3375 |
| 590 | 20231215 | 112100 | 6743098800 | 23200 | 23200 | 23200 | 23150 | 285 |
| 591 | 20231215 | 112000 | 6736498650 | 23200 | 23150 | 23200 | 23150 | 235 |
| 592 | 20231215 | 111900 | 6731048750 | 23200 | 23200 | 23200 | 23100 | 326 |
| 593 | 20231215 | 111800 | 6723494050 | 23200 | 23200 | 23200 | 23150 | 36 |
| 594 | 20231215 | 111700 | 6722658900 | 23200 | 23200 | 23200 | 23150 | 249 |
| 595 | 20231215 | 111600 | 6716890100 | 23200 | 23200 | 23200 | 23150 | 888 |
| 596 | 20231215 | 111500 | 6696329850 | 23150 | 23150 | 23200 | 23150 | 238 |
| 597 | 20231215 | 111400 | 6690808450 | 23200 | 23200 | 23200 | 23150 | 443 |
| 598 | 20231215 | 111300 | 6680546150 | 23200 | 23200 | 23200 | 23150 | 2206 |
| 599 | 20231215 | 111200 | 6629473900 | 23200 | 23200 | 23200 | 23150 | 158 |
| 600 | 20231215 | 111100 | 6625810550 | 23150 | 23200 | 23200 | 23150 | 216 |
| 601 | 20231215 | 111000 | 6620808050 | 23200 | 23200 | 23200 | 23150 | 404 |
| 602 | 20231215 | 110900 | 6611450150 | 23150 | 23200 | 23200 | 23150 | 259 |
| 603 | 20231215 | 110800 | 6605445850 | 23200 | 23150 | 23200 | 23150 | 95 |
| 604 | 20231215 | 110700 | 6603242100 | 23150 | 23200 | 23200 | 23150 | 121 |
| 605 | 20231215 | 110600 | 6600437100 | 23150 | 23200 | 23200 | 23150 | 604 |
| 606 | 20231215 | 110500 | 6586449500 | 23200 | 23200 | 23200 | 23200 | 73 |
| 607 | 20231215 | 110400 | 6584755900 | 23200 | 23200 | 23200 | 23150 | 476 |
| 608 | 20231215 | 110300 | 6573724350 | 23200 | 23200 | 23200 | 23150 | 382 |
| 609 | 20231215 | 110200 | 6564878450 | 23150 | 23200 | 23200 | 23150 | 102 |
| 610 | 20231215 | 110100 | 6562513650 | 23200 | 23150 | 23200 | 23150 | 71 |
| 611 | 20231215 | 110000 | 6560867100 | 23200 | 23150 | 23200 | 23150 | 232 |
| 612 | 20231215 | 105900 | 6555490650 | 23200 | 23200 | 23200 | 23150 | 578 |
| 613 | 20231215 | 105800 | 6542106900 | 23200 | 23200 | 23200 | 23100 | 743 |
| 614 | 20231215 | 105700 | 6524899250 | 23200 | 23200 | 23200 | 23150 | 107 |
| 615 | 20231215 | 105600 | 6522416900 | 23200 | 23200 | 23200 | 23150 | 1496 |
| 616 | 20231215 | 105500 | 6487778050 | 23200 | 23150 | 23200 | 23150 | 234 |
| 617 | 20231215 | 105400 | 6482349300 | 23200 | 23200 | 23200 | 23150 | 133 |
| 618 | 20231215 | 105300 | 6479265700 | 23200 | 23200 | 23200 | 23150 | 386 |
| 619 | 20231215 | 105200 | 6470315350 | 23200 | 23200 | 23200 | 23150 | 206 |
| 620 | 20231215 | 105100 | 6465536700 | 23200 | 23200 | 23200 | 23150 | 258 |
| 621 | 20231215 | 105000 | 6459553100 | 23200 | 23200 | 23200 | 23150 | 267 |
| 622 | 20231215 | 104900 | 6453358800 | 23200 | 23250 | 23250 | 23200 | 182 |
| 623 | 20231215 | 104800 | 6449133550 | 23250 | 23200 | 23250 | 23150 | 353 |
| 624 | 20231215 | 104700 | 6440943850 | 23200 | 23200 | 23200 | 23150 | 1323 |
| 625 | 20231215 | 104600 | 6410255900 | 23200 | 23200 | 23200 | 23150 | 294 |
| 626 | 20231215 | 104500 | 6403437350 | 23200 | 23200 | 23200 | 23150 | 955 |
| 627 | 20231215 | 104400 | 6381325900 | 23200 | 23200 | 23200 | 23150 | 162 |
| 628 | 20231215 | 104300 | 6377571250 | 23200 | 23200 | 23200 | 23150 | 262 |
| 629 | 20231215 | 104200 | 6371492950 | 23200 | 23200 | 23200 | 23150 | 106 |
| 630 | 20231215 | 104100 | 6369035300 | 23200 | 23150 | 23200 | 23150 | 306 |
| 631 | 20231215 | 104000 | 6361943800 | 23150 | 23200 | 23250 | 23150 | 1495 |
| 632 | 20231215 | 103900 | 6327300200 | 23200 | 23200 | 23200 | 23200 | 347 |
| 633 | 20231215 | 103800 | 6319249800 | 23200 | 23200 | 23200 | 23150 | 321 |
| 634 | 20231215 | 103700 | 6311804150 | 23200 | 23200 | 23250 | 23150 | 472 |
| 635 | 20231215 | 103600 | 6300852600 | 23200 | 23250 | 23250 | 23200 | 383 |
| 636 | 20231215 | 103500 | 6291961900 | 23200 | 23200 | 23200 | 23150 | 668 |
| 637 | 20231215 | 103400 | 6276465750 | 23200 | 23200 | 23200 | 23150 | 217 |
| 638 | 20231215 | 103300 | 6271431550 | 23200 | 23200 | 23200 | 23150 | 135 |
| 639 | 20231215 | 103200 | 6268299850 | 23200 | 23200 | 23200 | 23150 | 345 |
| 640 | 20231215 | 103100 | 6260300250 | 23200 | 23200 | 23200 | 23100 | 1700 |
| 641 | 20231215 | 103000 | 6220936500 | 23200 | 23200 | 23250 | 23200 | 623 |
| 642 | 20231215 | 102900 | 6206480600 | 23200 | 23250 | 23250 | 23200 | 388 |
| 643 | 20231215 | 102800 | 6197476850 | 23250 | 23250 | 23250 | 23200 | 180 |
| 644 | 20231215 | 102700 | 6193292550 | 23250 | 23200 | 23250 | 23200 | 2769 |
| 645 | 20231215 | 102600 | 6128996250 | 23200 | 23150 | 23200 | 23100 | 1958 |
| 646 | 20231215 | 102500 | 6083648300 | 23150 | 23150 | 23150 | 23100 | 150 |
| 647 | 20231215 | 102400 | 6080178150 | 23150 | 23150 | 23200 | 23100 | 302 |
| 648 | 20231215 | 102300 | 6073185550 | 23200 | 23150 | 23200 | 23050 | 2917 |
| 649 | 20231215 | 102200 | 6005855700 | 23150 | 23200 | 23200 | 23100 | 2128 |
| 650 | 20231215 | 102100 | 5956595850 | 23200 | 23250 | 23250 | 23150 | 626 |
| 651 | 20231215 | 102000 | 5942086800 | 23200 | 23250 | 23250 | 23200 | 1030 |
| 652 | 20231215 | 101900 | 5918177150 | 23250 | 23250 | 23300 | 23200 | 1268 |
| 653 | 20231215 | 101800 | 5888739000 | 23300 | 23250 | 23300 | 23200 | 563 |
| 654 | 20231215 | 101700 | 5875660350 | 23300 | 23350 | 23350 | 23250 | 3234 |
| 655 | 20231215 | 101600 | 5800352500 | 23300 | 23400 | 23400 | 23300 | 237 |
| 656 | 20231215 | 101500 | 5794816750 | 23400 | 23400 | 23400 | 23300 | 648 |
| 657 | 20231215 | 101400 | 5779682700 | 23400 | 23400 | 23400 | 23350 | 414 |
| 658 | 20231215 | 101300 | 5770012700 | 23400 | 23400 | 23400 | 23350 | 388 |
| 659 | 20231215 | 101200 | 5760946050 | 23400 | 23350 | 23400 | 23350 | 422 |
| 660 | 20231215 | 101100 | 5751084800 | 23400 | 23400 | 23400 | 23350 | 479 |
| 661 | 20231215 | 101000 | 5739890800 | 23400 | 23400 | 23400 | 23350 | 2107 |
| 662 | 20231215 | 100900 | 5690675300 | 23350 | 23400 | 23400 | 23350 | 254 |
| 663 | 20231215 | 100800 | 5684740550 | 23400 | 23350 | 23400 | 23300 | 1581 |
| 664 | 20231215 | 100700 | 5647830100 | 23350 | 23350 | 23350 | 23300 | 241 |
| 665 | 20231215 | 100600 | 5642205100 | 23350 | 23350 | 23350 | 23350 | 1306 |
| 666 | 20231215 | 100500 | 5611710000 | 23350 | 23400 | 23400 | 23350 | 440 |
| 667 | 20231215 | 100400 | 5601418350 | 23400 | 23350 | 23400 | 23350 | 490 |
| 668 | 20231215 | 100300 | 5589968700 | 23350 | 23400 | 23400 | 23300 | 1012 |
| 669 | 20231215 | 100200 | 5566334850 | 23350 | 23400 | 23400 | 23350 | 1744 |
| 670 | 20231215 | 100100 | 5525609500 | 23400 | 23400 | 23400 | 23350 | 340 |
| 671 | 20231215 | 100000 | 5517658300 | 23400 | 23400 | 23400 | 23350 | 352 |
| 672 | 20231215 | 095900 | 5509431200 | 23400 | 23350 | 23400 | 23350 | 392 |
| 673 | 20231215 | 095800 | 5500264350 | 23400 | 23400 | 23400 | 23350 | 700 |
| 674 | 20231215 | 095700 | 5483889100 | 23350 | 23400 | 23400 | 23350 | 534 |
| 675 | 20231215 | 095600 | 5471402100 | 23350 | 23400 | 23400 | 23300 | 1162 |
| 676 | 20231215 | 095500 | 5444255950 | 23350 | 23400 | 23400 | 23300 | 2420 |
| 677 | 20231215 | 095400 | 5387692700 | 23350 | 23300 | 23400 | 23300 | 1556 |
| 678 | 20231215 | 095300 | 5351357950 | 23300 | 23300 | 23400 | 23250 | 1806 |
| 679 | 20231215 | 095200 | 5309193750 | 23300 | 23350 | 23350 | 23250 | 2176 |
| 680 | 20231215 | 095100 | 5258522400 | 23300 | 23350 | 23350 | 23300 | 1461 |
| 681 | 20231215 | 095000 | 5224442500 | 23350 | 23400 | 23400 | 23300 | 613 |
| 682 | 20231215 | 094900 | 5210125100 | 23400 | 23400 | 23400 | 23350 | 3786 |
| 683 | 20231215 | 094800 | 5121710750 | 23400 | 23400 | 23400 | 23350 | 984 |
| 684 | 20231215 | 094700 | 5098696000 | 23400 | 23400 | 23400 | 23350 | 2252 |
| 685 | 20231215 | 094600 | 5046025600 | 23400 | 23450 | 23450 | 23400 | 548 |
| 686 | 20231215 | 094500 | 5033180300 | 23450 | 23450 | 23450 | 23400 | 1580 |
| 687 | 20231215 | 094400 | 4996159050 | 23450 | 23400 | 23450 | 23350 | 1057 |
| 688 | 20231215 | 094300 | 4971423950 | 23400 | 23400 | 23400 | 23350 | 821 |
| 689 | 20231215 | 094200 | 4952216550 | 23400 | 23400 | 23400 | 23350 | 888 |
| 690 | 20231215 | 094100 | 4931437600 | 23350 | 23350 | 23400 | 23350 | 1867 |
| 691 | 20231215 | 094000 | 4887809950 | 23350 | 23350 | 23400 | 23300 | 2141 |
| 692 | 20231215 | 093900 | 4837819550 | 23300 | 23350 | 23350 | 23300 | 1091 |
| 693 | 20231215 | 093800 | 4812394750 | 23350 | 23350 | 23400 | 23350 | 1493 |
| 694 | 20231215 | 093700 | 4777500150 | 23350 | 23350 | 23400 | 23350 | 1749 |
| 695 | 20231215 | 093600 | 4736644850 | 23350 | 23300 | 23450 | 23300 | 2418 |
| 696 | 20231215 | 093500 | 4680192050 | 23300 | 23350 | 23350 | 23250 | 1838 |
| 697 | 20231215 | 093400 | 4637340950 | 23300 | 23400 | 23400 | 23300 | 2462 |
| 698 | 20231215 | 093300 | 4579871850 | 23400 | 23500 | 23550 | 23250 | 9215 |
| 699 | 20231215 | 093200 | 4364310400 | 23500 | 23450 | 23600 | 23450 | 19058 |
| 700 | 20231215 | 093100 | 3915785250 | 23500 | 23400 | 23500 | 23400 | 5536 |
| 701 | 20231215 | 093000 | 3785916550 | 23450 | 23400 | 23450 | 23400 | 1843 |
| 702 | 20231215 | 092900 | 3742715050 | 23450 | 23400 | 23450 | 23350 | 5658 |
| 703 | 20231215 | 092800 | 3610298550 | 23350 | 23350 | 23450 | 23350 | 2979 |
| 704 | 20231215 | 092700 | 3540605800 | 23350 | 23450 | 23450 | 23350 | 2793 |
| 705 | 20231215 | 092600 | 3475217600 | 23400 | 23400 | 23450 | 23350 | 3420 |
| 706 | 20231215 | 092500 | 3395141750 | 23350 | 23350 | 23500 | 23350 | 7474 |
| 707 | 20231215 | 092400 | 3220056300 | 23400 | 23400 | 23500 | 23300 | 17147 |
| 708 | 20231215 | 092300 | 2818912350 | 23350 | 23250 | 23400 | 23250 | 8697 |
| 709 | 20231215 | 092200 | 2616028650 | 23250 | 23200 | 23250 | 23150 | 4673 |
| 710 | 20231215 | 092100 | 2507528650 | 23200 | 23100 | 23200 | 23100 | 4404 |
| 711 | 20231215 | 092000 | 2405579150 | 23100 | 23050 | 23100 | 23000 | 1240 |
| 712 | 20231215 | 091900 | 2376964000 | 23050 | 23100 | 23150 | 23000 | 3933 |
| 713 | 20231215 | 091800 | 2286175000 | 23100 | 23100 | 23150 | 23000 | 3027 |
| 714 | 20231215 | 091700 | 2216290800 | 23100 | 22950 | 23100 | 22950 | 2182 |
| 715 | 20231215 | 091600 | 2165977700 | 23000 | 23050 | 23050 | 23000 | 2868 |
| 716 | 20231215 | 091500 | 2099926500 | 23050 | 23150 | 23200 | 22750 | 5606 |
| 717 | 20231215 | 091400 | 1971034250 | 23200 | 23200 | 23250 | 23150 | 3746 |
| 718 | 20231215 | 091300 | 1884134350 | 23150 | 23300 | 23400 | 23100 | 6965 |
| 719 | 20231215 | 091200 | 1721686000 | 23350 | 23200 | 23350 | 23150 | 9160 |
| 720 | 20231215 | 091100 | 1508801900 | 23150 | 23150 | 23200 | 23050 | 4687 |
| 721 | 20231215 | 091000 | 1400324750 | 23200 | 23000 | 23200 | 23000 | 8423 |
| 722 | 20231215 | 090900 | 1205813900 | 23000 | 22950 | 23050 | 22850 | 6384 |
| 723 | 20231215 | 090800 | 1059326250 | 22900 | 22900 | 22900 | 22850 | 2811 |
| 724 | 20231215 | 090700 | 994994350 | 22900 | 22900 | 22950 | 22900 | 1675 |
| 725 | 20231215 | 090600 | 956615700 | 22900 | 22800 | 22950 | 22800 | 9341 |
| 726 | 20231215 | 090500 | 743303800 | 22800 | 22750 | 22800 | 22700 | 1549 |
| 727 | 20231215 | 090400 | 708075500 | 22750 | 22750 | 22750 | 22700 | 1868 |
| 728 | 20231215 | 090300 | 665636500 | 22800 | 22650 | 22850 | 22650 | 2626 |
| 729 | 20231215 | 090200 | 605852150 | 22750 | 22650 | 22750 | 22450 | 3524 |
| 730 | 20231215 | 090100 | 526092350 | 22800 | 22900 | 22900 | 22500 | 7627 |
| 731 | 20231215 | 090000 | 352925150 | 22850 | 22600 | 23200 | 22600 | 15451 |