39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 3 | 20241113 | 210900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20241113 | 210800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20241113 | 210700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20241113 | 210600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20241113 | 210500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20241113 | 210400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20241113 | 210300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20241113 | 210200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20241113 | 210100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20241113 | 210000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20241113 | 205900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20241113 | 205800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20241113 | 205700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20241113 | 205600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20241113 | 205500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20241113 | 205400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20241113 | 205300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20241113 | 205200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20241113 | 205100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20241113 | 205000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20241113 | 204900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20241113 | 204800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20241113 | 204700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20241113 | 204600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20241113 | 204500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20241113 | 204400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20241113 | 204300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20241113 | 204200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20241113 | 204100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20241113 | 204000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 33 | 20241113 | 203900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20241113 | 203800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20241113 | 203700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20241113 | 203600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20241113 | 203500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20241113 | 203400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20241113 | 203300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20241113 | 203200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20241113 | 203100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20241113 | 203000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20241113 | 202900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20241113 | 202800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20241113 | 202700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20241113 | 202600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20241113 | 202500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20241113 | 202400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20241113 | 202300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20241113 | 202200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20241113 | 202100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20241113 | 202000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20241113 | 201900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20241113 | 201800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20241113 | 201700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20241113 | 201600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20241113 | 201500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20241113 | 201400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20241113 | 201300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20241113 | 201200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20241113 | 201100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20241113 | 201000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 63 | 20241113 | 200900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20241113 | 200800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20241113 | 200700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20241113 | 200600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20241113 | 200500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20241113 | 200400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20241113 | 200300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20241113 | 200200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20241113 | 200100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20241113 | 200000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20241113 | 195900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20241113 | 195800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20241113 | 195700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20241113 | 195600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20241113 | 195500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20241113 | 195400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20241113 | 195300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20241113 | 195200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20241113 | 195100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20241113 | 195000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20241113 | 194900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20241113 | 194800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20241113 | 194700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20241113 | 194600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20241113 | 194500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20241113 | 194400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20241113 | 194300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20241113 | 194200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20241113 | 194100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20241113 | 194000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 93 | 20241113 | 193900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20241113 | 193800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20241113 | 193700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20241113 | 193600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20241113 | 193500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20241113 | 193400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20241113 | 193300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20241113 | 193200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20241113 | 193100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20241113 | 193000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20241113 | 192900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20241113 | 192800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20241113 | 192700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20241113 | 192600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20241113 | 192500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20241113 | 192400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20241113 | 192300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20241113 | 192200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20241113 | 192100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20241113 | 192000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20241113 | 191900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20241113 | 191800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20241113 | 191700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20241113 | 191600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20241113 | 191500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20241113 | 191400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20241113 | 191300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20241113 | 191200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20241113 | 191100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20241113 | 191000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 123 | 20241113 | 190900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20241113 | 190800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20241113 | 190700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20241113 | 190600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20241113 | 190500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20241113 | 190400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20241113 | 190300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20241113 | 190200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20241113 | 190100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20241113 | 190000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20241113 | 185900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20241113 | 185800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20241113 | 185700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20241113 | 185600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20241113 | 185500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20241113 | 185400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20241113 | 185300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20241113 | 185200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20241113 | 185100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20241113 | 185000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20241113 | 184900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20241113 | 184800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20241113 | 184700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20241113 | 184600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20241113 | 184500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20241113 | 184400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20241113 | 184300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20241113 | 184200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20241113 | 184100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20241113 | 184000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 153 | 20241113 | 183900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20241113 | 183800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20241113 | 183700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20241113 | 183600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20241113 | 183500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20241113 | 183400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20241113 | 183300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20241113 | 183200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20241113 | 183100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20241113 | 183000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20241113 | 182900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20241113 | 182800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20241113 | 182700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20241113 | 182600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20241113 | 182500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20241113 | 182400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20241113 | 182300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20241113 | 182200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20241113 | 182100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20241113 | 182000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20241113 | 181900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20241113 | 181800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20241113 | 181700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20241113 | 181600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20241113 | 181500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20241113 | 181400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20241113 | 181300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20241113 | 181200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20241113 | 181100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20241113 | 181000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 183 | 20241113 | 180900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20241113 | 180800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20241113 | 180700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20241113 | 180600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20241113 | 180500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20241113 | 180400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20241113 | 180300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20241113 | 180200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20241113 | 180100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20241113 | 180000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20241113 | 175900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20241113 | 175800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20241113 | 175700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20241113 | 175600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20241113 | 175500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20241113 | 175400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20241113 | 175300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20241113 | 175200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20241113 | 175100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20241113 | 175000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20241113 | 174900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20241113 | 174800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20241113 | 174700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20241113 | 174600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20241113 | 174500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20241113 | 174400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20241113 | 174300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20241113 | 174200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20241113 | 174100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20241113 | 174000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 213 | 20241113 | 173900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20241113 | 173800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20241113 | 173700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20241113 | 173600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20241113 | 173500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20241113 | 173400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20241113 | 173300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20241113 | 173200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20241113 | 173100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20241113 | 173000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20241113 | 172900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20241113 | 172800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20241113 | 172700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20241113 | 172600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20241113 | 172500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20241113 | 172400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20241113 | 172300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20241113 | 172200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20241113 | 172100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20241113 | 172000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20241113 | 171900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20241113 | 171800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20241113 | 171700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20241113 | 171600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20241113 | 171500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20241113 | 171400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20241113 | 171300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20241113 | 171200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20241113 | 171100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20241113 | 171000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 243 | 20241113 | 170900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20241113 | 170800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20241113 | 170700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20241113 | 170600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20241113 | 170500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20241113 | 170400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20241113 | 170300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20241113 | 170200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20241113 | 170100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20241113 | 170000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20241113 | 165900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20241113 | 165800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20241113 | 165700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20241113 | 165600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20241113 | 165500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20241113 | 165400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20241113 | 165300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20241113 | 165200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20241113 | 165100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20241113 | 165000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20241113 | 164900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20241113 | 164800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20241113 | 164700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20241113 | 164600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20241113 | 164500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20241113 | 164400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20241113 | 164300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20241113 | 164200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20241113 | 164100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20241113 | 164000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 273 | 20241113 | 163900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20241113 | 163800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20241113 | 163700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20241113 | 163600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20241113 | 163500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20241113 | 163400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20241113 | 163300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20241113 | 163200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20241113 | 163100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20241113 | 163000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20241113 | 162900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20241113 | 162800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20241113 | 162700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20241113 | 162600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20241113 | 162500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20241113 | 162400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20241113 | 162300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20241113 | 162200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 291 | 20241113 | 162100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20241113 | 162000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20241113 | 161900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20241113 | 161800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20241113 | 161700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20241113 | 161600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20241113 | 161500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20241113 | 161400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20241113 | 161300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20241113 | 161200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20241113 | 161100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 302 | 20241113 | 161000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 303 | 20241113 | 160900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 304 | 20241113 | 160800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 305 | 20241113 | 160700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 306 | 20241113 | 160600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 307 | 20241113 | 160500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 308 | 20241113 | 160400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 309 | 20241113 | 160300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 310 | 20241113 | 160200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 311 | 20241113 | 160100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 312 | 20241113 | 160000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 313 | 20241113 | 155900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 314 | 20241113 | 155800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 315 | 20241113 | 155700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 316 | 20241113 | 155600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 317 | 20241113 | 155500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 318 | 20241113 | 155400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 319 | 20241113 | 155300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 320 | 20241113 | 155200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 321 | 20241113 | 155100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 322 | 20241113 | 155000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 323 | 20241113 | 154900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 324 | 20241113 | 154800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 325 | 20241113 | 154700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 326 | 20241113 | 154600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 327 | 20241113 | 154500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 328 | 20241113 | 154400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 329 | 20241113 | 154300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 330 | 20241113 | 154200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 331 | 20241113 | 154100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 332 | 20241113 | 154000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 333 | 20241113 | 153900 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 334 | 20241113 | 153800 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 335 | 20241113 | 153700 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 336 | 20241113 | 153600 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 337 | 20241113 | 153500 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 338 | 20241113 | 153400 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 339 | 20241113 | 153300 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 340 | 20241113 | 153200 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 341 | 20241113 | 153100 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 0 |
| 342 | 20241113 | 153000 | 6208229580 | 14540 | 14540 | 14540 | 14540 | 16191 |
| 343 | 20241113 | 152900 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 344 | 20241113 | 152800 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 345 | 20241113 | 152700 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 346 | 20241113 | 152600 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 347 | 20241113 | 152500 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 348 | 20241113 | 152400 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 349 | 20241113 | 152300 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 350 | 20241113 | 152200 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 351 | 20241113 | 152100 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 352 | 20241113 | 152000 | 5972812440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 353 | 20241113 | 151900 | 5972812440 | 14530 | 14550 | 14570 | 14520 | 2181 |
| 354 | 20241113 | 151800 | 5941088980 | 14550 | 14560 | 14560 | 14550 | 1977 |
| 355 | 20241113 | 151700 | 5912305520 | 14560 | 14600 | 14600 | 14560 | 1154 |
| 356 | 20241113 | 151600 | 5895494310 | 14600 | 14560 | 14600 | 14560 | 1417 |
| 357 | 20241113 | 151500 | 5874843280 | 14550 | 14570 | 14570 | 14550 | 438 |
| 358 | 20241113 | 151400 | 5868465740 | 14560 | 14560 | 14570 | 14560 | 607 |
| 359 | 20241113 | 151300 | 5859627710 | 14560 | 14560 | 14560 | 14540 | 1261 |
| 360 | 20241113 | 151200 | 5841276050 | 14560 | 14530 | 14560 | 14500 | 2811 |
| 361 | 20241113 | 151100 | 5800429380 | 14530 | 14530 | 14540 | 14520 | 1010 |
| 362 | 20241113 | 151000 | 5785755950 | 14530 | 14510 | 14530 | 14510 | 516 |
| 363 | 20241113 | 150900 | 5778265130 | 14530 | 14520 | 14530 | 14510 | 29 |
| 364 | 20241113 | 150800 | 5777844060 | 14530 | 14530 | 14530 | 14500 | 1253 |
| 365 | 20241113 | 150700 | 5759671600 | 14510 | 14510 | 14510 | 14510 | 460 |
| 366 | 20241113 | 150600 | 5752997000 | 14500 | 14510 | 14520 | 14500 | 844 |
| 367 | 20241113 | 150500 | 5740751370 | 14500 | 14490 | 14540 | 14490 | 2567 |
| 368 | 20241113 | 150400 | 5703486940 | 14480 | 14460 | 14490 | 14450 | 222 |
| 369 | 20241113 | 150300 | 5700273420 | 14460 | 14460 | 14490 | 14450 | 1689 |
| 370 | 20241113 | 150200 | 5675846490 | 14450 | 14480 | 14500 | 14440 | 4199 |
| 371 | 20241113 | 150100 | 5615178470 | 14490 | 14490 | 14500 | 14460 | 3272 |
| 372 | 20241113 | 150000 | 5567824470 | 14490 | 14500 | 14510 | 14480 | 4601 |
| 373 | 20241113 | 145900 | 5501150240 | 14500 | 14510 | 14510 | 14500 | 5958 |
| 374 | 20241113 | 145800 | 5414756350 | 14510 | 14530 | 14530 | 14510 | 2296 |
| 375 | 20241113 | 145700 | 5381434450 | 14520 | 14520 | 14530 | 14520 | 801 |
| 376 | 20241113 | 145600 | 5369803920 | 14530 | 14530 | 14540 | 14530 | 1122 |
| 377 | 20241113 | 145500 | 5353495090 | 14540 | 14540 | 14540 | 14520 | 799 |
| 378 | 20241113 | 145400 | 5341889870 | 14530 | 14530 | 14530 | 14520 | 227 |
| 379 | 20241113 | 145300 | 5338591570 | 14530 | 14540 | 14540 | 14520 | 2203 |
| 380 | 20241113 | 145200 | 5306578860 | 14550 | 14540 | 14550 | 14530 | 723 |
| 381 | 20241113 | 145100 | 5296062400 | 14550 | 14540 | 14550 | 14540 | 217 |
| 382 | 20241113 | 145000 | 5292907200 | 14520 | 14550 | 14550 | 14520 | 1902 |
| 383 | 20241113 | 144900 | 5265240290 | 14550 | 14580 | 14580 | 14540 | 3912 |
| 384 | 20241113 | 144800 | 5208298720 | 14570 | 14580 | 14580 | 14570 | 506 |
| 385 | 20241113 | 144700 | 5200924550 | 14580 | 14580 | 14590 | 14580 | 245 |
| 386 | 20241113 | 144600 | 5197352270 | 14570 | 14590 | 14590 | 14570 | 822 |
| 387 | 20241113 | 144500 | 5185371330 | 14590 | 14580 | 14590 | 14570 | 1019 |
| 388 | 20241113 | 144400 | 5170513640 | 14570 | 14580 | 14590 | 14570 | 982 |
| 389 | 20241113 | 144300 | 5156195360 | 14580 | 14610 | 14610 | 14570 | 20597 |
| 390 | 20241113 | 144200 | 4855492760 | 14620 | 14620 | 14630 | 14610 | 2943 |
| 391 | 20241113 | 144100 | 4812471470 | 14620 | 14640 | 14650 | 14620 | 3671 |
| 392 | 20241113 | 144000 | 4758748640 | 14640 | 14640 | 14650 | 14640 | 317 |
| 393 | 20241113 | 143900 | 4754107550 | 14640 | 14650 | 14650 | 14640 | 141 |
| 394 | 20241113 | 143800 | 4752043120 | 14640 | 14640 | 14650 | 14640 | 149 |
| 395 | 20241113 | 143700 | 4749860350 | 14650 | 14650 | 14650 | 14650 | 1 |
| 396 | 20241113 | 143600 | 4749845700 | 14650 | 14640 | 14650 | 14640 | 49 |
| 397 | 20241113 | 143500 | 4749128150 | 14640 | 14650 | 14650 | 14640 | 92 |
| 398 | 20241113 | 143400 | 4747780450 | 14650 | 14650 | 14650 | 14650 | 95 |
| 399 | 20241113 | 143300 | 4746388700 | 14640 | 14660 | 14660 | 14640 | 1516 |
| 400 | 20241113 | 143200 | 4724180230 | 14660 | 14660 | 14670 | 14660 | 136 |
| 401 | 20241113 | 143100 | 4722186450 | 14670 | 14660 | 14670 | 14660 | 269 |
| 402 | 20241113 | 143000 | 4718242740 | 14660 | 14690 | 14700 | 14660 | 3149 |
| 403 | 20241113 | 142900 | 4672032120 | 14690 | 14690 | 14700 | 14690 | 640 |
| 404 | 20241113 | 142800 | 4662630510 | 14700 | 14700 | 14700 | 14690 | 59 |
| 405 | 20241113 | 142700 | 4661763430 | 14690 | 14700 | 14710 | 14690 | 387 |
| 406 | 20241113 | 142600 | 4656074040 | 14690 | 14690 | 14700 | 14690 | 29 |
| 407 | 20241113 | 142500 | 4655648020 | 14690 | 14700 | 14700 | 14690 | 89 |
| 408 | 20241113 | 142400 | 4654340210 | 14690 | 14690 | 14700 | 14690 | 204 |
| 409 | 20241113 | 142300 | 4651343230 | 14690 | 14700 | 14700 | 14690 | 165 |
| 410 | 20241113 | 142200 | 4648918030 | 14690 | 14690 | 14710 | 14680 | 867 |
| 411 | 20241113 | 142100 | 4636181470 | 14690 | 14690 | 14710 | 14690 | 295 |
| 412 | 20241113 | 142000 | 4631846150 | 14680 | 14670 | 14690 | 14670 | 309 |
| 413 | 20241113 | 141900 | 4627311870 | 14680 | 14690 | 14710 | 14680 | 612 |
| 414 | 20241113 | 141800 | 4618322710 | 14710 | 14710 | 14710 | 14690 | 696 |
| 415 | 20241113 | 141700 | 4608089710 | 14700 | 14720 | 14720 | 14700 | 1520 |
| 416 | 20241113 | 141600 | 4585728920 | 14720 | 14730 | 14740 | 14710 | 236 |
| 417 | 20241113 | 141500 | 4582253890 | 14710 | 14720 | 14740 | 14700 | 2096 |
| 418 | 20241113 | 141400 | 4551402530 | 14700 | 14710 | 14710 | 14700 | 277 |
| 419 | 20241113 | 141300 | 4547329730 | 14730 | 14730 | 14730 | 14710 | 259 |
| 420 | 20241113 | 141200 | 4543517100 | 14710 | 14710 | 14740 | 14710 | 67 |
| 421 | 20241113 | 141100 | 4542531500 | 14710 | 14700 | 14730 | 14700 | 316 |
| 422 | 20241113 | 141000 | 4537884550 | 14700 | 14740 | 14740 | 14700 | 33 |
| 423 | 20241113 | 140900 | 4537399050 | 14700 | 14730 | 14740 | 14700 | 97 |
| 424 | 20241113 | 140800 | 4535970750 | 14730 | 14730 | 14740 | 14730 | 188 |
| 425 | 20241113 | 140700 | 4533201340 | 14730 | 14690 | 14730 | 14690 | 793 |
| 426 | 20241113 | 140600 | 4521540270 | 14690 | 14680 | 14700 | 14680 | 613 |
| 427 | 20241113 | 140500 | 4512538560 | 14680 | 14680 | 14680 | 14680 | 141 |
| 428 | 20241113 | 140400 | 4510468680 | 14680 | 14660 | 14680 | 14660 | 86 |
| 429 | 20241113 | 140300 | 4509206660 | 14660 | 14660 | 14660 | 14660 | 155 |
| 430 | 20241113 | 140200 | 4506934360 | 14660 | 14670 | 14670 | 14660 | 229 |
| 431 | 20241113 | 140100 | 4503576470 | 14670 | 14700 | 14710 | 14670 | 497 |
| 432 | 20241113 | 140000 | 4496279600 | 14710 | 14710 | 14710 | 14710 | 199 |
| 433 | 20241113 | 135900 | 4493352310 | 14710 | 14700 | 14710 | 14700 | 123 |
| 434 | 20241113 | 135800 | 4491543550 | 14700 | 14710 | 14710 | 14700 | 479 |
| 435 | 20241113 | 135700 | 4484498980 | 14710 | 14690 | 14710 | 14690 | 188 |
| 436 | 20241113 | 135600 | 4481734910 | 14690 | 14710 | 14710 | 14690 | 89 |
| 437 | 20241113 | 135500 | 4480427260 | 14690 | 14710 | 14710 | 14690 | 145 |
| 438 | 20241113 | 135400 | 4478295710 | 14700 | 14660 | 14700 | 14660 | 175 |
| 439 | 20241113 | 135300 | 4475725330 | 14690 | 14640 | 14690 | 14630 | 1007 |
| 440 | 20241113 | 135200 | 4460983390 | 14650 | 14670 | 14670 | 14650 | 417 |
| 441 | 20241113 | 135100 | 4454871520 | 14670 | 14680 | 14680 | 14670 | 54 |
| 442 | 20241113 | 135000 | 4454079290 | 14680 | 14680 | 14680 | 14670 | 110 |
| 443 | 20241113 | 134900 | 4452464720 | 14670 | 14670 | 14690 | 14670 | 282 |
| 444 | 20241113 | 134800 | 4448324850 | 14670 | 14670 | 14680 | 14670 | 79 |
| 445 | 20241113 | 134700 | 4447165900 | 14680 | 14670 | 14680 | 14640 | 2935 |
| 446 | 20241113 | 134600 | 4404163470 | 14680 | 14690 | 14690 | 14680 | 695 |
| 447 | 20241113 | 134500 | 4393956190 | 14690 | 14690 | 14690 | 14690 | 27 |
| 448 | 20241113 | 134400 | 4393559560 | 14690 | 14700 | 14700 | 14690 | 319 |
| 449 | 20241113 | 134300 | 4388872320 | 14700 | 14720 | 14720 | 14700 | 234 |
| 450 | 20241113 | 134200 | 4385431110 | 14720 | 14710 | 14720 | 14710 | 71 |
| 451 | 20241113 | 134100 | 4384386220 | 14700 | 14750 | 14750 | 14700 | 156 |
| 452 | 20241113 | 134000 | 4382088860 | 14720 | 14720 | 14720 | 14720 | 33 |
| 453 | 20241113 | 133900 | 4381603100 | 14710 | 14740 | 14740 | 14710 | 368 |
| 454 | 20241113 | 133800 | 4376184330 | 14730 | 14760 | 14800 | 14730 | 232 |
| 455 | 20241113 | 133700 | 4372762200 | 14780 | 14780 | 14780 | 14760 | 156 |
| 456 | 20241113 | 133600 | 4370457330 | 14780 | 14760 | 14780 | 14760 | 46 |
| 457 | 20241113 | 133500 | 4369777910 | 14760 | 14770 | 14770 | 14760 | 124 |
| 458 | 20241113 | 133400 | 4367947280 | 14770 | 14790 | 14790 | 14770 | 310 |
| 459 | 20241113 | 133300 | 4363366450 | 14790 | 14800 | 14800 | 14790 | 116 |
| 460 | 20241113 | 133200 | 4361650330 | 14790 | 14800 | 14800 | 14790 | 188 |
| 461 | 20241113 | 133100 | 4358868160 | 14790 | 14770 | 14790 | 14770 | 642 |
| 462 | 20241113 | 133000 | 4349380690 | 14770 | 14750 | 14770 | 14750 | 51 |
| 463 | 20241113 | 132900 | 4348628380 | 14770 | 14760 | 14770 | 14750 | 435 |
| 464 | 20241113 | 132800 | 4342211420 | 14760 | 14750 | 14760 | 14730 | 624 |
| 465 | 20241113 | 132700 | 4333007120 | 14740 | 14720 | 14740 | 14710 | 2102 |
| 466 | 20241113 | 132600 | 4302045080 | 14690 | 14710 | 14710 | 14690 | 387 |
| 467 | 20241113 | 132500 | 4296355550 | 14710 | 14700 | 14710 | 14690 | 92 |
| 468 | 20241113 | 132400 | 4295003090 | 14700 | 14690 | 14700 | 14690 | 314 |
| 469 | 20241113 | 132300 | 4290387540 | 14680 | 14720 | 14720 | 14680 | 562 |
| 470 | 20241113 | 132200 | 4282131930 | 14700 | 14690 | 14700 | 14690 | 894 |
| 471 | 20241113 | 132100 | 4268998770 | 14660 | 14660 | 14680 | 14650 | 429 |
| 472 | 20241113 | 132000 | 4262708240 | 14660 | 14680 | 14680 | 14660 | 175 |
| 473 | 20241113 | 131900 | 4260141040 | 14670 | 14680 | 14680 | 14670 | 308 |
| 474 | 20241113 | 131800 | 4255620280 | 14680 | 14640 | 14680 | 14640 | 770 |
| 475 | 20241113 | 131700 | 4244345690 | 14640 | 14650 | 14650 | 14640 | 704 |
| 476 | 20241113 | 131600 | 4234038530 | 14640 | 14640 | 14640 | 14640 | 11 |
| 477 | 20241113 | 131500 | 4233877490 | 14640 | 14650 | 14660 | 14640 | 4041 |
| 478 | 20241113 | 131400 | 4174702880 | 14670 | 14670 | 14670 | 14650 | 1533 |
| 479 | 20241113 | 131300 | 4152234350 | 14670 | 14660 | 14670 | 14660 | 690 |
| 480 | 20241113 | 131200 | 4142118920 | 14660 | 14670 | 14670 | 14660 | 917 |
| 481 | 20241113 | 131100 | 4128674790 | 14670 | 14690 | 14700 | 14670 | 331 |
| 482 | 20241113 | 131000 | 4123818160 | 14700 | 14700 | 14700 | 14690 | 304 |
| 483 | 20241113 | 130900 | 4119352010 | 14690 | 14690 | 14690 | 14680 | 332 |
| 484 | 20241113 | 130800 | 4114475010 | 14690 | 14690 | 14690 | 14680 | 93 |
| 485 | 20241113 | 130700 | 4113109100 | 14690 | 14710 | 14720 | 14680 | 2100 |
| 486 | 20241113 | 130600 | 4082241120 | 14740 | 14730 | 14740 | 14710 | 261 |
| 487 | 20241113 | 130500 | 4078397430 | 14730 | 14710 | 14730 | 14700 | 495 |
| 488 | 20241113 | 130400 | 4071111000 | 14700 | 14720 | 14720 | 14700 | 270 |
| 489 | 20241113 | 130300 | 4067139500 | 14720 | 14730 | 14730 | 14710 | 115 |
| 490 | 20241113 | 130200 | 4065446710 | 14720 | 14720 | 14720 | 14720 | 120 |
| 491 | 20241113 | 130100 | 4063680310 | 14730 | 14730 | 14730 | 14730 | 0 |
| 492 | 20241113 | 130000 | 4063680310 | 14730 | 14700 | 14730 | 14700 | 90 |
| 493 | 20241113 | 125900 | 4062356640 | 14690 | 14700 | 14710 | 14690 | 1053 |
| 494 | 20241113 | 125800 | 4046876830 | 14700 | 14690 | 14700 | 14680 | 272 |
| 495 | 20241113 | 125700 | 4042880340 | 14700 | 14680 | 14700 | 14680 | 62 |
| 496 | 20241113 | 125600 | 4041970160 | 14670 | 14680 | 14680 | 14670 | 13 |
| 497 | 20241113 | 125500 | 4041779420 | 14660 | 14670 | 14680 | 14660 | 642 |
| 498 | 20241113 | 125400 | 4032359140 | 14680 | 14690 | 14690 | 14680 | 642 |
| 499 | 20241113 | 125300 | 4022932810 | 14700 | 14690 | 14700 | 14690 | 14 |
| 500 | 20241113 | 125200 | 4022727050 | 14700 | 14700 | 14700 | 14690 | 174 |
| 501 | 20241113 | 125100 | 4020169260 | 14700 | 14690 | 14700 | 14690 | 71 |
| 502 | 20241113 | 125000 | 4019126250 | 14690 | 14690 | 14690 | 14690 | 10 |
| 503 | 20241113 | 124900 | 4018979350 | 14680 | 14670 | 14680 | 14670 | 41 |
| 504 | 20241113 | 124800 | 4018377520 | 14670 | 14670 | 14670 | 14660 | 178 |
| 505 | 20241113 | 124700 | 4015766400 | 14660 | 14670 | 14670 | 14660 | 644 |
| 506 | 20241113 | 124600 | 4006324720 | 14700 | 14670 | 14700 | 14670 | 57 |
| 507 | 20241113 | 124500 | 4005488320 | 14700 | 14700 | 14700 | 14700 | 5 |
| 508 | 20241113 | 124400 | 4005414820 | 14700 | 14660 | 14700 | 14660 | 1320 |
| 509 | 20241113 | 124300 | 3986051880 | 14670 | 14670 | 14670 | 14660 | 330 |
| 510 | 20241113 | 124200 | 3981210790 | 14670 | 14680 | 14680 | 14670 | 261 |
| 511 | 20241113 | 124100 | 3977381770 | 14660 | 14680 | 14680 | 14660 | 835 |
| 512 | 20241113 | 124000 | 3965127220 | 14680 | 14710 | 14710 | 14680 | 2687 |
| 513 | 20241113 | 123900 | 3925646490 | 14700 | 14700 | 14700 | 14700 | 134 |
| 514 | 20241113 | 123800 | 3923676690 | 14700 | 14710 | 14710 | 14700 | 683 |
| 515 | 20241113 | 123700 | 3913636390 | 14700 | 14710 | 14710 | 14700 | 72 |
| 516 | 20241113 | 123600 | 3912577510 | 14710 | 14740 | 14740 | 14710 | 82 |
| 517 | 20241113 | 123500 | 3911370620 | 14740 | 14720 | 14740 | 14720 | 41 |
| 518 | 20241113 | 123400 | 3910767020 | 14750 | 14740 | 14750 | 14720 | 244 |
| 519 | 20241113 | 123300 | 3907168860 | 14750 | 14750 | 14750 | 14750 | 15 |
| 520 | 20241113 | 123200 | 3906947610 | 14750 | 14730 | 14750 | 14710 | 78 |
| 521 | 20241113 | 123100 | 3905797490 | 14730 | 14750 | 14750 | 14730 | 3 |
| 522 | 20241113 | 123000 | 3905753260 | 14750 | 14750 | 14750 | 14750 | 0 |
| 523 | 20241113 | 122900 | 3905753260 | 14750 | 14750 | 14750 | 14750 | 16 |
| 524 | 20241113 | 122800 | 3905517260 | 14690 | 14750 | 14760 | 14690 | 90 |
| 525 | 20241113 | 122700 | 3904191010 | 14760 | 14740 | 14760 | 14710 | 102 |
| 526 | 20241113 | 122600 | 3902686000 | 14680 | 14710 | 14710 | 14680 | 484 |
| 527 | 20241113 | 122500 | 3895573340 | 14710 | 14770 | 14770 | 14710 | 136 |
| 528 | 20241113 | 122400 | 3893568280 | 14780 | 14710 | 14790 | 14710 | 414 |
| 529 | 20241113 | 122300 | 3887477270 | 14800 | 14710 | 14800 | 14690 | 2071 |
| 530 | 20241113 | 122200 | 3857006470 | 14710 | 14710 | 14710 | 14710 | 2 |
| 531 | 20241113 | 122100 | 3856977050 | 14710 | 14690 | 14710 | 14690 | 138 |
| 532 | 20241113 | 122000 | 3854949590 | 14690 | 14680 | 14700 | 14680 | 37 |
| 533 | 20241113 | 121900 | 3854406010 | 14680 | 14670 | 14710 | 14670 | 10 |
| 534 | 20241113 | 121800 | 3854259100 | 14700 | 14710 | 14710 | 14670 | 2724 |
| 535 | 20241113 | 121700 | 3814269690 | 14710 | 14720 | 14720 | 14710 | 95 |
| 536 | 20241113 | 121600 | 3812871730 | 14720 | 14730 | 14730 | 14720 | 23 |
| 537 | 20241113 | 121500 | 3812533150 | 14790 | 14710 | 14790 | 14710 | 339 |
| 538 | 20241113 | 121400 | 3807537540 | 14720 | 14710 | 14720 | 14710 | 178 |
| 539 | 20241113 | 121300 | 3804919130 | 14710 | 14710 | 14710 | 14710 | 87 |
| 540 | 20241113 | 121200 | 3803639360 | 14710 | 14710 | 14710 | 14710 | 115 |
| 541 | 20241113 | 121100 | 3801947710 | 14730 | 14720 | 14760 | 14710 | 769 |
| 542 | 20241113 | 121000 | 3790624140 | 14730 | 14730 | 14730 | 14730 | 178 |
| 543 | 20241113 | 120900 | 3788002200 | 14730 | 14730 | 14730 | 14730 | 22 |
| 544 | 20241113 | 120800 | 3787678140 | 14730 | 14740 | 14740 | 14720 | 128 |
| 545 | 20241113 | 120700 | 3785792280 | 14750 | 14710 | 14750 | 14700 | 181 |
| 546 | 20241113 | 120600 | 3783125150 | 14700 | 14740 | 14740 | 14700 | 618 |
| 547 | 20241113 | 120500 | 3774024670 | 14740 | 14740 | 14740 | 14740 | 10 |
| 548 | 20241113 | 120400 | 3773877270 | 14740 | 14700 | 14770 | 14700 | 140 |
| 549 | 20241113 | 120300 | 3771812450 | 14700 | 14690 | 14700 | 14690 | 120 |
| 550 | 20241113 | 120200 | 3770049450 | 14730 | 14720 | 14730 | 14700 | 182 |
| 551 | 20241113 | 120100 | 3767369510 | 14730 | 14730 | 14730 | 14690 | 103 |
| 552 | 20241113 | 120000 | 3765854810 | 14740 | 14700 | 14740 | 14680 | 99 |
| 553 | 20241113 | 115900 | 3764396630 | 14700 | 14740 | 14740 | 14680 | 140 |
| 554 | 20241113 | 115800 | 3762339420 | 14740 | 14740 | 14740 | 14740 | 3 |
| 555 | 20241113 | 115700 | 3762295200 | 14740 | 14740 | 14740 | 14740 | 16 |
| 556 | 20241113 | 115600 | 3762059360 | 14750 | 14690 | 14750 | 14680 | 350 |
| 557 | 20241113 | 115500 | 3756915490 | 14690 | 14690 | 14690 | 14690 | 248 |
| 558 | 20241113 | 115400 | 3753272370 | 14690 | 14690 | 14690 | 14690 | 5 |
| 559 | 20241113 | 115300 | 3753198920 | 14690 | 14690 | 14690 | 14690 | 64 |
| 560 | 20241113 | 115200 | 3752258760 | 14690 | 14690 | 14690 | 14690 | 321 |
| 561 | 20241113 | 115100 | 3747543270 | 14690 | 14690 | 14690 | 14690 | 62 |
| 562 | 20241113 | 115000 | 3746632490 | 14690 | 14690 | 14690 | 14690 | 13 |
| 563 | 20241113 | 114900 | 3746441520 | 14690 | 14690 | 14690 | 14690 | 79 |
| 564 | 20241113 | 114800 | 3745281010 | 14680 | 14690 | 14690 | 14670 | 91 |
| 565 | 20241113 | 114700 | 3743945420 | 14690 | 14710 | 14710 | 14680 | 41 |
| 566 | 20241113 | 114600 | 3743343070 | 14690 | 14670 | 14730 | 14670 | 1090 |
| 567 | 20241113 | 114500 | 3727336200 | 14670 | 14670 | 14670 | 14670 | 185 |
| 568 | 20241113 | 114400 | 3724622250 | 14670 | 14670 | 14680 | 14670 | 381 |
| 569 | 20241113 | 114300 | 3719032970 | 14680 | 14670 | 14680 | 14670 | 39 |
| 570 | 20241113 | 114200 | 3718460830 | 14670 | 14670 | 14680 | 14670 | 112 |
| 571 | 20241113 | 114100 | 3716817690 | 14670 | 14680 | 14680 | 14670 | 83 |
| 572 | 20241113 | 114000 | 3715599470 | 14670 | 14680 | 14690 | 14670 | 41 |
| 573 | 20241113 | 113900 | 3714997400 | 14660 | 14670 | 14680 | 14660 | 732 |
| 574 | 20241113 | 113800 | 3704259000 | 14670 | 14670 | 14670 | 14670 | 11 |
| 575 | 20241113 | 113700 | 3704097630 | 14660 | 14660 | 14660 | 14660 | 71 |
| 576 | 20241113 | 113600 | 3703056770 | 14670 | 14640 | 14670 | 14630 | 1163 |
| 577 | 20241113 | 113500 | 3686030250 | 14640 | 14640 | 14640 | 14630 | 882 |
| 578 | 20241113 | 113400 | 3673124110 | 14640 | 14630 | 14640 | 14630 | 450 |
| 579 | 20241113 | 113300 | 3666540380 | 14640 | 14650 | 14650 | 14640 | 589 |
| 580 | 20241113 | 113200 | 3657916930 | 14650 | 14650 | 14650 | 14650 | 10 |
| 581 | 20241113 | 113100 | 3657770430 | 14650 | 14680 | 14680 | 14650 | 530 |
| 582 | 20241113 | 113000 | 3650005080 | 14660 | 14650 | 14660 | 14650 | 330 |
| 583 | 20241113 | 112900 | 3645168900 | 14660 | 14690 | 14690 | 14650 | 1294 |
| 584 | 20241113 | 112800 | 3626199070 | 14690 | 14690 | 14690 | 14680 | 330 |
| 585 | 20241113 | 112700 | 3621351470 | 14690 | 14670 | 14700 | 14670 | 360 |
| 586 | 20241113 | 112600 | 3616064070 | 14670 | 14670 | 14670 | 14660 | 157 |
| 587 | 20241113 | 112500 | 3613760980 | 14670 | 14680 | 14690 | 14670 | 647 |
| 588 | 20241113 | 112400 | 3604267360 | 14680 | 14680 | 14680 | 14680 | 394 |
| 589 | 20241113 | 112300 | 3598483440 | 14680 | 14680 | 14690 | 14670 | 1090 |
| 590 | 20241113 | 112200 | 3582482570 | 14680 | 14680 | 14680 | 14670 | 184 |
| 591 | 20241113 | 112100 | 3579782350 | 14680 | 14670 | 14690 | 14670 | 1222 |
| 592 | 20241113 | 112000 | 3561842940 | 14680 | 14680 | 14690 | 14680 | 399 |
| 593 | 20241113 | 111900 | 3555985520 | 14690 | 14680 | 14690 | 14680 | 31 |
| 594 | 20241113 | 111800 | 3555530180 | 14680 | 14690 | 14710 | 14680 | 335 |
| 595 | 20241113 | 111700 | 3550611220 | 14690 | 14710 | 14760 | 14690 | 810 |
| 596 | 20241113 | 111600 | 3538702900 | 14710 | 14730 | 14730 | 14710 | 318 |
| 597 | 20241113 | 111500 | 3534023830 | 14700 | 14760 | 14770 | 14700 | 7849 |
| 598 | 20241113 | 111400 | 3418515130 | 14770 | 14790 | 14790 | 14760 | 1615 |
| 599 | 20241113 | 111300 | 3394657800 | 14790 | 14780 | 14790 | 14780 | 871 |
| 600 | 20241113 | 111200 | 3381779320 | 14790 | 14790 | 14790 | 14780 | 126 |
| 601 | 20241113 | 111100 | 3379916990 | 14790 | 14790 | 14790 | 14790 | 53 |
| 602 | 20241113 | 111000 | 3379133120 | 14790 | 14790 | 14790 | 14780 | 86 |
| 603 | 20241113 | 110900 | 3377861600 | 14790 | 14800 | 14800 | 14790 | 217 |
| 604 | 20241113 | 110800 | 3374651640 | 14800 | 14790 | 14800 | 14790 | 793 |
| 605 | 20241113 | 110700 | 3362917960 | 14790 | 14780 | 14790 | 14780 | 70 |
| 606 | 20241113 | 110600 | 3361883060 | 14800 | 14800 | 14800 | 14780 | 160 |
| 607 | 20241113 | 110500 | 3359515860 | 14800 | 14800 | 14800 | 14800 | 50 |
| 608 | 20241113 | 110400 | 3358775860 | 14780 | 14790 | 14790 | 14780 | 1918 |
| 609 | 20241113 | 110300 | 3330427040 | 14790 | 14800 | 14800 | 14780 | 251 |
| 610 | 20241113 | 110200 | 3326714860 | 14800 | 14820 | 14820 | 14800 | 1037 |
| 611 | 20241113 | 110100 | 3311363580 | 14870 | 14860 | 14870 | 14820 | 1258 |
| 612 | 20241113 | 110000 | 3292711650 | 14870 | 14870 | 14870 | 14870 | 12 |
| 613 | 20241113 | 105900 | 3292533210 | 14840 | 14830 | 14840 | 14830 | 58 |
| 614 | 20241113 | 105800 | 3291672570 | 14830 | 14830 | 14830 | 14820 | 224 |
| 615 | 20241113 | 105700 | 3288351150 | 14820 | 14860 | 14860 | 14820 | 1264 |
| 616 | 20241113 | 105600 | 3269592040 | 14860 | 14870 | 14870 | 14860 | 263 |
| 617 | 20241113 | 105500 | 3265681250 | 14870 | 14880 | 14880 | 14870 | 250 |
| 618 | 20241113 | 105400 | 3261963630 | 14860 | 14870 | 14880 | 14860 | 130 |
| 619 | 20241113 | 105300 | 3260030610 | 14870 | 14870 | 14880 | 14860 | 605 |
| 620 | 20241113 | 105200 | 3251034630 | 14880 | 14880 | 14880 | 14870 | 55 |
| 621 | 20241113 | 105100 | 3250216430 | 14880 | 14860 | 14930 | 14860 | 153 |
| 622 | 20241113 | 105000 | 3247935800 | 14930 | 14910 | 14930 | 14890 | 134 |
| 623 | 20241113 | 104900 | 3245937860 | 14850 | 14840 | 14910 | 14840 | 1727 |
| 624 | 20241113 | 104800 | 3220300170 | 14820 | 14840 | 14840 | 14810 | 105 |
| 625 | 20241113 | 104700 | 3218744310 | 14840 | 14840 | 14850 | 14810 | 93 |
| 626 | 20241113 | 104600 | 3217365890 | 14820 | 14820 | 14820 | 14810 | 226 |
| 627 | 20241113 | 104500 | 3214016580 | 14820 | 14800 | 14850 | 14800 | 418 |
| 628 | 20241113 | 104400 | 3207825020 | 14850 | 14840 | 14850 | 14800 | 491 |
| 629 | 20241113 | 104300 | 3200550290 | 14850 | 14880 | 14910 | 14800 | 340 |
| 630 | 20241113 | 104200 | 3195505300 | 14890 | 14910 | 14910 | 14870 | 1772 |
| 631 | 20241113 | 104100 | 3169107050 | 14950 | 14880 | 14950 | 14880 | 3962 |
| 632 | 20241113 | 104000 | 3110054000 | 14880 | 14890 | 14910 | 14820 | 3902 |
| 633 | 20241113 | 103900 | 3052014010 | 14890 | 14850 | 14900 | 14840 | 2702 |
| 634 | 20241113 | 103800 | 3011839280 | 14870 | 14860 | 14900 | 14760 | 2845 |
| 635 | 20241113 | 103700 | 2969600730 | 14860 | 14830 | 14900 | 14770 | 4889 |
| 636 | 20241113 | 103600 | 2897052250 | 14840 | 14800 | 14840 | 14800 | 455 |
| 637 | 20241113 | 103500 | 2890314890 | 14800 | 14770 | 14800 | 14770 | 367 |
| 638 | 20241113 | 103400 | 2884890110 | 14770 | 14760 | 14780 | 14760 | 76 |
| 639 | 20241113 | 103300 | 2883767890 | 14770 | 14770 | 14780 | 14770 | 125 |
| 640 | 20241113 | 103200 | 2881921260 | 14790 | 14790 | 14790 | 14770 | 377 |
| 641 | 20241113 | 103100 | 2876347610 | 14790 | 14780 | 14800 | 14780 | 189 |
| 642 | 20241113 | 103000 | 2873551780 | 14790 | 14850 | 14850 | 14780 | 2131 |
| 643 | 20241113 | 102900 | 2841994730 | 14840 | 14830 | 14840 | 14830 | 289 |
| 644 | 20241113 | 102800 | 2837706680 | 14830 | 14830 | 14840 | 14830 | 232 |
| 645 | 20241113 | 102700 | 2834265150 | 14830 | 14830 | 14840 | 14830 | 133 |
| 646 | 20241113 | 102600 | 2832292410 | 14820 | 14830 | 14830 | 14820 | 129 |
| 647 | 20241113 | 102500 | 2830379940 | 14820 | 14830 | 14830 | 14820 | 409 |
| 648 | 20241113 | 102400 | 2824317760 | 14830 | 14830 | 14840 | 14820 | 301 |
| 649 | 20241113 | 102300 | 2819854030 | 14840 | 14880 | 14890 | 14830 | 5405 |
| 650 | 20241113 | 102200 | 2739464930 | 14880 | 14900 | 14900 | 14880 | 1171 |
| 651 | 20241113 | 102100 | 2722029060 | 14900 | 14910 | 14930 | 14900 | 2496 |
| 652 | 20241113 | 102000 | 2684830430 | 14910 | 14920 | 14920 | 14910 | 78 |
| 653 | 20241113 | 101900 | 2683667420 | 14920 | 14920 | 14930 | 14920 | 48 |
| 654 | 20241113 | 101800 | 2682951230 | 14920 | 14930 | 14930 | 14920 | 231 |
| 655 | 20241113 | 101700 | 2679504500 | 14930 | 14930 | 14930 | 14930 | 40 |
| 656 | 20241113 | 101600 | 2678907300 | 14920 | 14940 | 14960 | 14920 | 357 |
| 657 | 20241113 | 101500 | 2673576690 | 14980 | 14960 | 14980 | 14940 | 113 |
| 658 | 20241113 | 101400 | 2671887280 | 14960 | 14980 | 14980 | 14950 | 230 |
| 659 | 20241113 | 101300 | 2668447640 | 14950 | 14930 | 14970 | 14930 | 542 |
| 660 | 20241113 | 101200 | 2660342420 | 14930 | 14950 | 14950 | 14930 | 532 |
| 661 | 20241113 | 101100 | 2652389650 | 14930 | 14930 | 14950 | 14930 | 85 |
| 662 | 20241113 | 101000 | 2651120560 | 14930 | 14960 | 14960 | 14910 | 106 |
| 663 | 20241113 | 100900 | 2649537420 | 14950 | 14960 | 14960 | 14950 | 216 |
| 664 | 20241113 | 100800 | 2646308120 | 14970 | 15000 | 15000 | 14900 | 2153 |
| 665 | 20241113 | 100700 | 2614169740 | 15010 | 14960 | 15030 | 14950 | 1065 |
| 666 | 20241113 | 100600 | 2598246780 | 14960 | 14980 | 15040 | 14960 | 785 |
| 667 | 20241113 | 100500 | 2586486990 | 14980 | 15050 | 15050 | 14960 | 2848 |
| 668 | 20241113 | 100400 | 2543730140 | 15050 | 15070 | 15070 | 15050 | 72 |
| 669 | 20241113 | 100300 | 2542646380 | 15070 | 15080 | 15090 | 15060 | 279 |
| 670 | 20241113 | 100200 | 2538439900 | 15090 | 15070 | 15090 | 15060 | 177 |
| 671 | 20241113 | 100100 | 2535772510 | 15040 | 15070 | 15070 | 15040 | 258 |
| 672 | 20241113 | 100000 | 2531889100 | 15070 | 15020 | 15070 | 15010 | 1810 |
| 673 | 20241113 | 095900 | 2504680990 | 15030 | 15020 | 15030 | 15010 | 138 |
| 674 | 20241113 | 095800 | 2502609140 | 15020 | 15040 | 15040 | 15020 | 504 |
| 675 | 20241113 | 095700 | 2495034440 | 15040 | 15040 | 15050 | 15040 | 363 |
| 676 | 20241113 | 095600 | 2489572240 | 15040 | 15010 | 15050 | 15010 | 137 |
| 677 | 20241113 | 095500 | 2487512460 | 15050 | 15000 | 15050 | 14950 | 3012 |
| 678 | 20241113 | 095400 | 2442341180 | 14980 | 14980 | 15000 | 14980 | 472 |
| 679 | 20241113 | 095300 | 2435265960 | 14990 | 14990 | 15000 | 14990 | 738 |
| 680 | 20241113 | 095200 | 2424202920 | 15000 | 15010 | 15010 | 15000 | 104 |
| 681 | 20241113 | 095100 | 2422642910 | 15000 | 15000 | 15000 | 15000 | 442 |
| 682 | 20241113 | 095000 | 2416012910 | 15000 | 14980 | 15000 | 14980 | 427 |
| 683 | 20241113 | 094900 | 2409610580 | 14980 | 14980 | 14980 | 14970 | 318 |
| 684 | 20241113 | 094800 | 2404847160 | 14980 | 14990 | 14990 | 14980 | 208 |
| 685 | 20241113 | 094700 | 2401730610 | 14990 | 15010 | 15030 | 14990 | 157 |
| 686 | 20241113 | 094600 | 2399374900 | 15010 | 15000 | 15010 | 15000 | 90 |
| 687 | 20241113 | 094500 | 2398024470 | 15000 | 15010 | 15020 | 15000 | 134 |
| 688 | 20241113 | 094400 | 2396013410 | 15020 | 15100 | 15110 | 15020 | 935 |
| 689 | 20241113 | 094300 | 2381915350 | 15120 | 15080 | 15130 | 15070 | 874 |
| 690 | 20241113 | 094200 | 2368718780 | 15070 | 14980 | 15090 | 14970 | 5456 |
| 691 | 20241113 | 094100 | 2286667180 | 14970 | 14930 | 14980 | 14930 | 656 |
| 692 | 20241113 | 094000 | 2276856190 | 14920 | 14900 | 14930 | 14890 | 720 |
| 693 | 20241113 | 093900 | 2266132910 | 14900 | 14890 | 14900 | 14880 | 456 |
| 694 | 20241113 | 093800 | 2259339810 | 14900 | 14950 | 14950 | 14830 | 2274 |
| 695 | 20241113 | 093700 | 2225519100 | 14880 | 14920 | 14980 | 14880 | 1026 |
| 696 | 20241113 | 093600 | 2210228530 | 15010 | 14870 | 15020 | 14830 | 601 |
| 697 | 20241113 | 093500 | 2201219720 | 14870 | 14750 | 14880 | 14720 | 24572 |
| 698 | 20241113 | 093400 | 1838070190 | 14740 | 14770 | 14780 | 14740 | 1166 |
| 699 | 20241113 | 093300 | 1820877330 | 14780 | 14770 | 14790 | 14760 | 853 |
| 700 | 20241113 | 093200 | 1808276030 | 14770 | 14730 | 14770 | 14720 | 718 |
| 701 | 20241113 | 093100 | 1797696880 | 14720 | 14690 | 14730 | 14620 | 2051 |
| 702 | 20241113 | 093000 | 1767557250 | 14660 | 14670 | 14700 | 14620 | 5658 |
| 703 | 20241113 | 092900 | 1684664750 | 14650 | 14630 | 14670 | 14630 | 2718 |
| 704 | 20241113 | 092800 | 1644859260 | 14630 | 14620 | 14640 | 14610 | 1169 |
| 705 | 20241113 | 092700 | 1627758860 | 14610 | 14690 | 14700 | 14600 | 2168 |
| 706 | 20241113 | 092600 | 1596047490 | 14720 | 14700 | 14730 | 14640 | 6454 |
| 707 | 20241113 | 092500 | 1501332720 | 14700 | 14790 | 14790 | 14700 | 6641 |
| 708 | 20241113 | 092400 | 1403426270 | 14790 | 14790 | 14800 | 14780 | 1376 |
| 709 | 20241113 | 092300 | 1383072290 | 14790 | 14790 | 14810 | 14790 | 272 |
| 710 | 20241113 | 092200 | 1379048790 | 14790 | 14800 | 14800 | 14770 | 2804 |
| 711 | 20241113 | 092100 | 1337580640 | 14790 | 14790 | 14790 | 14750 | 2325 |
| 712 | 20241113 | 092000 | 1303220120 | 14760 | 14780 | 14810 | 14750 | 5877 |
| 713 | 20241113 | 091900 | 1216333790 | 14780 | 14820 | 14820 | 14780 | 7519 |
| 714 | 20241113 | 091800 | 1105014690 | 14810 | 14940 | 14950 | 14810 | 7473 |
| 715 | 20241113 | 091700 | 993816620 | 14940 | 15000 | 15020 | 14940 | 11877 |
| 716 | 20241113 | 091600 | 815926360 | 15020 | 15000 | 15020 | 14990 | 1920 |
| 717 | 20241113 | 091500 | 787123170 | 15000 | 15010 | 15040 | 15000 | 1270 |
| 718 | 20241113 | 091400 | 768069900 | 15010 | 15060 | 15060 | 15010 | 1383 |
| 719 | 20241113 | 091300 | 747294190 | 15060 | 15040 | 15060 | 15000 | 1268 |
| 720 | 20241113 | 091200 | 728209810 | 15020 | 14990 | 15020 | 14980 | 1343 |
| 721 | 20241113 | 091100 | 708061290 | 14990 | 14990 | 14990 | 14980 | 2821 |
| 722 | 20241113 | 091000 | 665784330 | 14990 | 15070 | 15080 | 14990 | 10517 |
| 723 | 20241113 | 090900 | 507785910 | 15090 | 15070 | 15090 | 15060 | 1027 |
| 724 | 20241113 | 090800 | 492307380 | 15080 | 15080 | 15100 | 15050 | 2446 |
| 725 | 20241113 | 090700 | 455419610 | 15080 | 15140 | 15140 | 15050 | 2191 |
| 726 | 20241113 | 090600 | 422360150 | 15130 | 15060 | 15270 | 15030 | 2570 |
| 727 | 20241113 | 090500 | 383600310 | 15040 | 15080 | 15090 | 15040 | 3350 |
| 728 | 20241113 | 090400 | 333186120 | 15080 | 15180 | 15180 | 15040 | 5748 |
| 729 | 20241113 | 090300 | 246407650 | 15210 | 15210 | 15270 | 15160 | 1232 |
| 730 | 20241113 | 090200 | 227684750 | 15160 | 15240 | 15300 | 15150 | 2667 |
| 731 | 20241113 | 090100 | 187179210 | 15240 | 15210 | 15260 | 15140 | 2191 |
| 732 | 20241113 | 090000 | 153898430 | 15220 | 15100 | 15360 | 15100 | 10187 |