43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 3 | 20240605 | 212100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 4 | 20240605 | 212000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 5 | 20240605 | 211900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 6 | 20240605 | 211800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 7 | 20240605 | 211700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 8 | 20240605 | 211600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 9 | 20240605 | 211500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 10 | 20240605 | 211400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 11 | 20240605 | 211300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 12 | 20240605 | 211200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 13 | 20240605 | 211100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 14 | 20240605 | 211000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 15 | 20240605 | 210900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 16 | 20240605 | 210800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 17 | 20240605 | 210700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 18 | 20240605 | 210600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 19 | 20240605 | 210500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 20 | 20240605 | 210400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 21 | 20240605 | 210300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 22 | 20240605 | 210200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 23 | 20240605 | 210100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 24 | 20240605 | 210000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 25 | 20240605 | 205900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 26 | 20240605 | 205800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 27 | 20240605 | 205700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 28 | 20240605 | 205600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 29 | 20240605 | 205500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 30 | 20240605 | 205400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 31 | 20240605 | 205300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 32 | 20240605 | 205200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 33 | 20240605 | 205100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 34 | 20240605 | 205000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 35 | 20240605 | 204900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 36 | 20240605 | 204800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 37 | 20240605 | 204700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 38 | 20240605 | 204600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 39 | 20240605 | 204500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 40 | 20240605 | 204400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 41 | 20240605 | 204300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 42 | 20240605 | 204200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 43 | 20240605 | 204100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 44 | 20240605 | 204000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 45 | 20240605 | 203900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 46 | 20240605 | 203800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 47 | 20240605 | 203700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 48 | 20240605 | 203600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 49 | 20240605 | 203500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 50 | 20240605 | 203400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 51 | 20240605 | 203300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 52 | 20240605 | 203200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 53 | 20240605 | 203100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 54 | 20240605 | 203000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 55 | 20240605 | 202900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 56 | 20240605 | 202800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 57 | 20240605 | 202700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 58 | 20240605 | 202600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 59 | 20240605 | 202500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 60 | 20240605 | 202400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 61 | 20240605 | 202300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 62 | 20240605 | 202200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 63 | 20240605 | 202100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 64 | 20240605 | 202000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 65 | 20240605 | 201900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 66 | 20240605 | 201800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 67 | 20240605 | 201700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 68 | 20240605 | 201600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 69 | 20240605 | 201500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 70 | 20240605 | 201400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 71 | 20240605 | 201300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 72 | 20240605 | 201200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 73 | 20240605 | 201100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 74 | 20240605 | 201000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 75 | 20240605 | 200900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 76 | 20240605 | 200800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 77 | 20240605 | 200700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 78 | 20240605 | 200600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 79 | 20240605 | 200500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 80 | 20240605 | 200400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 81 | 20240605 | 200300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 82 | 20240605 | 200200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 83 | 20240605 | 200100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 84 | 20240605 | 200000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 85 | 20240605 | 195900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 86 | 20240605 | 195800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 87 | 20240605 | 195700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 88 | 20240605 | 195600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 89 | 20240605 | 195500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 90 | 20240605 | 195400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 91 | 20240605 | 195300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 92 | 20240605 | 195200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 93 | 20240605 | 195100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 94 | 20240605 | 195000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 95 | 20240605 | 194900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 96 | 20240605 | 194800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 97 | 20240605 | 194700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 98 | 20240605 | 194600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 99 | 20240605 | 194500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 100 | 20240605 | 194400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 101 | 20240605 | 194300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 102 | 20240605 | 194200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 103 | 20240605 | 194100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 104 | 20240605 | 194000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 105 | 20240605 | 193900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 106 | 20240605 | 193800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 107 | 20240605 | 193700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 108 | 20240605 | 193600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 109 | 20240605 | 193500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 110 | 20240605 | 193400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 111 | 20240605 | 193300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 112 | 20240605 | 193200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 113 | 20240605 | 193100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 114 | 20240605 | 193000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 115 | 20240605 | 192900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 116 | 20240605 | 192800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 117 | 20240605 | 192700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 118 | 20240605 | 192600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 119 | 20240605 | 192500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 120 | 20240605 | 192400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 121 | 20240605 | 192300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 122 | 20240605 | 192200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 123 | 20240605 | 192100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 124 | 20240605 | 192000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 125 | 20240605 | 191900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 126 | 20240605 | 191800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 127 | 20240605 | 191700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 128 | 20240605 | 191600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 129 | 20240605 | 191500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 130 | 20240605 | 191400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 131 | 20240605 | 191300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 132 | 20240605 | 191200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 133 | 20240605 | 191100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 134 | 20240605 | 191000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 135 | 20240605 | 190900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 136 | 20240605 | 190800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 137 | 20240605 | 190700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 138 | 20240605 | 190600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 139 | 20240605 | 190500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 140 | 20240605 | 190400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 141 | 20240605 | 190300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 142 | 20240605 | 190200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 143 | 20240605 | 190100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 144 | 20240605 | 190000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 145 | 20240605 | 185900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 146 | 20240605 | 185800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 147 | 20240605 | 185700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 148 | 20240605 | 185600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 149 | 20240605 | 185500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 150 | 20240605 | 185400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 151 | 20240605 | 185300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 152 | 20240605 | 185200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 153 | 20240605 | 185100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 154 | 20240605 | 185000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 155 | 20240605 | 184900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 156 | 20240605 | 184800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 157 | 20240605 | 184700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 158 | 20240605 | 184600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 159 | 20240605 | 184500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 160 | 20240605 | 184400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 161 | 20240605 | 184300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 162 | 20240605 | 184200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 163 | 20240605 | 184100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 164 | 20240605 | 184000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 165 | 20240605 | 183900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 166 | 20240605 | 183800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 167 | 20240605 | 183700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 168 | 20240605 | 183600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 169 | 20240605 | 183500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 170 | 20240605 | 183400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 171 | 20240605 | 183300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 172 | 20240605 | 183200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 173 | 20240605 | 183100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 174 | 20240605 | 183000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 175 | 20240605 | 182900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 176 | 20240605 | 182800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 177 | 20240605 | 182700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 178 | 20240605 | 182600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 179 | 20240605 | 182500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 180 | 20240605 | 182400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 181 | 20240605 | 182300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 182 | 20240605 | 182200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 183 | 20240605 | 182100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 184 | 20240605 | 182000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 185 | 20240605 | 181900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 186 | 20240605 | 181800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 187 | 20240605 | 181700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 188 | 20240605 | 181600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 189 | 20240605 | 181500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 190 | 20240605 | 181400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 191 | 20240605 | 181300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 192 | 20240605 | 181200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 193 | 20240605 | 181100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 194 | 20240605 | 181000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 195 | 20240605 | 180900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 196 | 20240605 | 180800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 197 | 20240605 | 180700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 198 | 20240605 | 180600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 199 | 20240605 | 180500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 200 | 20240605 | 180400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 201 | 20240605 | 180300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 202 | 20240605 | 180200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 203 | 20240605 | 180100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 204 | 20240605 | 180000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 205 | 20240605 | 175900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 206 | 20240605 | 175800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 207 | 20240605 | 175700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 208 | 20240605 | 175600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 209 | 20240605 | 175500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 210 | 20240605 | 175400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 211 | 20240605 | 175300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 212 | 20240605 | 175200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 213 | 20240605 | 175100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 214 | 20240605 | 175000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 215 | 20240605 | 174900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 216 | 20240605 | 174800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 217 | 20240605 | 174700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 218 | 20240605 | 174600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 219 | 20240605 | 174500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 220 | 20240605 | 174400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 221 | 20240605 | 174300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 222 | 20240605 | 174200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 223 | 20240605 | 174100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 224 | 20240605 | 174000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 225 | 20240605 | 173900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 226 | 20240605 | 173800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 227 | 20240605 | 173700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 228 | 20240605 | 173600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 229 | 20240605 | 173500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 230 | 20240605 | 173400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 231 | 20240605 | 173300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 232 | 20240605 | 173200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 233 | 20240605 | 173100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 234 | 20240605 | 173000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 235 | 20240605 | 172900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 236 | 20240605 | 172800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 237 | 20240605 | 172700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 238 | 20240605 | 172600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 239 | 20240605 | 172500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 240 | 20240605 | 172400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 241 | 20240605 | 172300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 242 | 20240605 | 172200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 243 | 20240605 | 172100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 244 | 20240605 | 172000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 245 | 20240605 | 171900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 246 | 20240605 | 171800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 247 | 20240605 | 171700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 248 | 20240605 | 171600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 249 | 20240605 | 171500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 250 | 20240605 | 171400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 251 | 20240605 | 171300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 252 | 20240605 | 171200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 253 | 20240605 | 171100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 254 | 20240605 | 171000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 255 | 20240605 | 170900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 256 | 20240605 | 170800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 257 | 20240605 | 170700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 258 | 20240605 | 170600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 259 | 20240605 | 170500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 260 | 20240605 | 170400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 261 | 20240605 | 170300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 262 | 20240605 | 170200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 263 | 20240605 | 170100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 264 | 20240605 | 170000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 265 | 20240605 | 165900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 266 | 20240605 | 165800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 267 | 20240605 | 165700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 268 | 20240605 | 165600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 269 | 20240605 | 165500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 270 | 20240605 | 165400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 271 | 20240605 | 165300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 272 | 20240605 | 165200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 273 | 20240605 | 165100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 274 | 20240605 | 165000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 275 | 20240605 | 164900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 276 | 20240605 | 164800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 277 | 20240605 | 164700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 278 | 20240605 | 164600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 279 | 20240605 | 164500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 280 | 20240605 | 164400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 281 | 20240605 | 164300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 282 | 20240605 | 164200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 283 | 20240605 | 164100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 284 | 20240605 | 164000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 285 | 20240605 | 163900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 286 | 20240605 | 163800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 287 | 20240605 | 163700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 288 | 20240605 | 163600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 289 | 20240605 | 163500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 290 | 20240605 | 163400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 291 | 20240605 | 163300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 292 | 20240605 | 163200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 293 | 20240605 | 163100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 294 | 20240605 | 163000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 295 | 20240605 | 162900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 296 | 20240605 | 162800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 297 | 20240605 | 162700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 298 | 20240605 | 162600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 299 | 20240605 | 162500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 300 | 20240605 | 162400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 301 | 20240605 | 162300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 302 | 20240605 | 162200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 303 | 20240605 | 162100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 304 | 20240605 | 162000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 305 | 20240605 | 161900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 306 | 20240605 | 161800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 307 | 20240605 | 161700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 308 | 20240605 | 161600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 309 | 20240605 | 161500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 310 | 20240605 | 161400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 311 | 20240605 | 161300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 312 | 20240605 | 161200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 313 | 20240605 | 161100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 314 | 20240605 | 161000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 315 | 20240605 | 160900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 316 | 20240605 | 160800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 317 | 20240605 | 160700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 318 | 20240605 | 160600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 319 | 20240605 | 160500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 320 | 20240605 | 160400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 321 | 20240605 | 160300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 322 | 20240605 | 160200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 323 | 20240605 | 160100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 324 | 20240605 | 160000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 325 | 20240605 | 155900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 326 | 20240605 | 155800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 327 | 20240605 | 155700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 328 | 20240605 | 155600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 329 | 20240605 | 155500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 330 | 20240605 | 155400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 331 | 20240605 | 155300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 332 | 20240605 | 155200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 333 | 20240605 | 155100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 334 | 20240605 | 155000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 335 | 20240605 | 154900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 336 | 20240605 | 154800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 337 | 20240605 | 154700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 338 | 20240605 | 154600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 339 | 20240605 | 154500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 340 | 20240605 | 154400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 341 | 20240605 | 154300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 342 | 20240605 | 154200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 343 | 20240605 | 154100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 344 | 20240605 | 154000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 345 | 20240605 | 153900 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 346 | 20240605 | 153800 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 347 | 20240605 | 153700 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 348 | 20240605 | 153600 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 349 | 20240605 | 153500 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 350 | 20240605 | 153400 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 351 | 20240605 | 153300 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 352 | 20240605 | 153200 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 353 | 20240605 | 153100 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 0 |
| 354 | 20240605 | 153000 | 41328101800 | 198500 | 198500 | 198500 | 198500 | 10630 |
| 355 | 20240605 | 152900 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 356 | 20240605 | 152800 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 357 | 20240605 | 152700 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 358 | 20240605 | 152600 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 359 | 20240605 | 152500 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 360 | 20240605 | 152400 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 361 | 20240605 | 152300 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 362 | 20240605 | 152200 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 363 | 20240605 | 152100 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 364 | 20240605 | 152000 | 39218046800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 365 | 20240605 | 151900 | 39218046800 | 198600 | 198700 | 198700 | 198600 | 2048 |
| 366 | 20240605 | 151800 | 38811198800 | 198800 | 198800 | 198900 | 198700 | 2481 |
| 367 | 20240605 | 151700 | 38317963100 | 198900 | 198900 | 199000 | 198800 | 779 |
| 368 | 20240605 | 151600 | 38163024900 | 198900 | 198800 | 198900 | 198800 | 58 |
| 369 | 20240605 | 151500 | 38151489900 | 198800 | 198800 | 199000 | 198800 | 1501 |
| 370 | 20240605 | 151400 | 37852828500 | 198800 | 198800 | 199000 | 198800 | 352 |
| 371 | 20240605 | 151300 | 37782819400 | 198900 | 198900 | 198900 | 198800 | 163 |
| 372 | 20240605 | 151200 | 37750402400 | 198900 | 198800 | 198900 | 198700 | 885 |
| 373 | 20240605 | 151100 | 37574460500 | 198800 | 198700 | 198800 | 198700 | 92 |
| 374 | 20240605 | 151000 | 37556179600 | 198700 | 198700 | 198800 | 198700 | 279 |
| 375 | 20240605 | 150900 | 37500741800 | 198700 | 198700 | 198800 | 198700 | 250 |
| 376 | 20240605 | 150800 | 37451065700 | 198700 | 198700 | 198800 | 198700 | 85 |
| 377 | 20240605 | 150700 | 37434174100 | 198700 | 198600 | 198700 | 198600 | 379 |
| 378 | 20240605 | 150600 | 37358868000 | 198700 | 198700 | 198700 | 198600 | 339 |
| 379 | 20240605 | 150500 | 37291531700 | 198600 | 198700 | 198800 | 198600 | 580 |
| 380 | 20240605 | 150400 | 37176288800 | 198700 | 198700 | 198800 | 198700 | 707 |
| 381 | 20240605 | 150300 | 37035803900 | 198700 | 198800 | 198800 | 198700 | 529 |
| 382 | 20240605 | 150200 | 36930666200 | 198700 | 198600 | 198800 | 198600 | 539 |
| 383 | 20240605 | 150100 | 36823566600 | 198700 | 198600 | 198700 | 198600 | 447 |
| 384 | 20240605 | 150000 | 36734778500 | 198600 | 198700 | 198700 | 198600 | 190 |
| 385 | 20240605 | 145900 | 36697040500 | 198600 | 198600 | 198700 | 198600 | 241 |
| 386 | 20240605 | 145800 | 36649176000 | 198600 | 198700 | 198700 | 198600 | 265 |
| 387 | 20240605 | 145700 | 36596545200 | 198700 | 198600 | 198700 | 198600 | 394 |
| 388 | 20240605 | 145600 | 36518287400 | 198700 | 198700 | 198800 | 198600 | 260 |
| 389 | 20240605 | 145500 | 36466635000 | 198700 | 198700 | 198800 | 198700 | 378 |
| 390 | 20240605 | 145400 | 36391522900 | 198700 | 198700 | 198800 | 198600 | 545 |
| 391 | 20240605 | 145300 | 36283236000 | 198600 | 198700 | 198800 | 198600 | 474 |
| 392 | 20240605 | 145200 | 36189052700 | 198700 | 198700 | 198800 | 198700 | 1289 |
| 393 | 20240605 | 145100 | 35932927600 | 198700 | 198700 | 198800 | 198700 | 750 |
| 394 | 20240605 | 145000 | 35783901700 | 198700 | 198700 | 198800 | 198700 | 921 |
| 395 | 20240605 | 144900 | 35600891300 | 198700 | 198700 | 198800 | 198700 | 154 |
| 396 | 20240605 | 144800 | 35570287500 | 198800 | 198800 | 198900 | 198800 | 565 |
| 397 | 20240605 | 144700 | 35457965400 | 198800 | 198900 | 198900 | 198800 | 263 |
| 398 | 20240605 | 144600 | 35405680300 | 198800 | 198800 | 198900 | 198800 | 162 |
| 399 | 20240605 | 144500 | 35373474600 | 198800 | 198800 | 198900 | 198700 | 1032 |
| 400 | 20240605 | 144400 | 35168283300 | 198800 | 198800 | 198900 | 198700 | 1028 |
| 401 | 20240605 | 144300 | 34963924200 | 198800 | 198800 | 198900 | 198800 | 1095 |
| 402 | 20240605 | 144200 | 34746232400 | 198800 | 198900 | 198900 | 198800 | 640 |
| 403 | 20240605 | 144100 | 34618973500 | 198900 | 198900 | 198900 | 198800 | 233 |
| 404 | 20240605 | 144000 | 34572645700 | 198900 | 198900 | 198900 | 198800 | 250 |
| 405 | 20240605 | 143900 | 34522933400 | 198800 | 198900 | 199000 | 198800 | 1000 |
| 406 | 20240605 | 143800 | 34324044900 | 199000 | 198800 | 199000 | 198800 | 965 |
| 407 | 20240605 | 143700 | 34132121100 | 198800 | 198900 | 198900 | 198800 | 192 |
| 408 | 20240605 | 143600 | 34093951400 | 198900 | 198800 | 198900 | 198800 | 809 |
| 409 | 20240605 | 143500 | 33933118400 | 198800 | 198900 | 198900 | 198800 | 276 |
| 410 | 20240605 | 143400 | 33878238100 | 198900 | 198800 | 198900 | 198800 | 758 |
| 411 | 20240605 | 143300 | 33727501400 | 198900 | 198800 | 198900 | 198800 | 484 |
| 412 | 20240605 | 143200 | 33631254700 | 198800 | 198800 | 198900 | 198800 | 586 |
| 413 | 20240605 | 143100 | 33514738600 | 198800 | 198900 | 199000 | 198800 | 1699 |
| 414 | 20240605 | 143000 | 33176819500 | 198900 | 198900 | 199000 | 198900 | 388 |
| 415 | 20240605 | 142900 | 33099630900 | 199000 | 198900 | 199000 | 198900 | 238 |
| 416 | 20240605 | 142800 | 33052269700 | 198900 | 199000 | 199100 | 198900 | 348 |
| 417 | 20240605 | 142700 | 32983020000 | 199000 | 199000 | 199100 | 199000 | 410 |
| 418 | 20240605 | 142600 | 32901428600 | 198900 | 199000 | 199000 | 198900 | 240 |
| 419 | 20240605 | 142500 | 32853691700 | 198900 | 199000 | 199100 | 198900 | 373 |
| 420 | 20240605 | 142400 | 32779467600 | 199000 | 198900 | 199000 | 198900 | 143 |
| 421 | 20240605 | 142300 | 32751011500 | 199000 | 199100 | 199100 | 199000 | 385 |
| 422 | 20240605 | 142200 | 32674396300 | 199000 | 199000 | 199100 | 199000 | 81 |
| 423 | 20240605 | 142100 | 32658276600 | 199000 | 199000 | 199000 | 199000 | 506 |
| 424 | 20240605 | 142000 | 32557582600 | 199000 | 199000 | 199100 | 199000 | 106 |
| 425 | 20240605 | 141900 | 32536487900 | 199000 | 199000 | 199100 | 199000 | 425 |
| 426 | 20240605 | 141800 | 32451899000 | 199000 | 199200 | 199200 | 199000 | 1071 |
| 427 | 20240605 | 141700 | 32238712800 | 199200 | 199200 | 199200 | 199100 | 117 |
| 428 | 20240605 | 141600 | 32215417600 | 199200 | 199200 | 199200 | 199100 | 145 |
| 429 | 20240605 | 141500 | 32186534900 | 199200 | 199200 | 199300 | 199100 | 160 |
| 430 | 20240605 | 141400 | 32154664300 | 199300 | 199100 | 199300 | 199100 | 63 |
| 431 | 20240605 | 141300 | 32142116000 | 199100 | 199200 | 199300 | 199100 | 508 |
| 432 | 20240605 | 141200 | 32040922500 | 199200 | 199200 | 199200 | 199200 | 586 |
| 433 | 20240605 | 141100 | 31924191300 | 199200 | 199100 | 199200 | 199100 | 8 |
| 434 | 20240605 | 141000 | 31922598300 | 199100 | 199200 | 199200 | 199100 | 520 |
| 435 | 20240605 | 140900 | 31819032200 | 199200 | 199200 | 199300 | 199200 | 542 |
| 436 | 20240605 | 140800 | 31711054200 | 199200 | 199200 | 199300 | 199100 | 295 |
| 437 | 20240605 | 140700 | 31652285100 | 199200 | 199100 | 199200 | 199000 | 182 |
| 438 | 20240605 | 140600 | 31616049700 | 199100 | 199000 | 199100 | 199000 | 51 |
| 439 | 20240605 | 140500 | 31605899000 | 199000 | 199000 | 199100 | 199000 | 125 |
| 440 | 20240605 | 140400 | 31581021100 | 199000 | 199000 | 199100 | 198900 | 181 |
| 441 | 20240605 | 140300 | 31545002100 | 199000 | 199000 | 199000 | 198900 | 105 |
| 442 | 20240605 | 140200 | 31524114500 | 199000 | 198900 | 199000 | 198900 | 179 |
| 443 | 20240605 | 140100 | 31488496900 | 198800 | 198800 | 198900 | 198800 | 321 |
| 444 | 20240605 | 140000 | 31424665800 | 198800 | 198800 | 198900 | 198800 | 1104 |
| 445 | 20240605 | 135900 | 31205168900 | 198900 | 198800 | 198900 | 198800 | 398 |
| 446 | 20240605 | 135800 | 31126038900 | 198800 | 198900 | 198900 | 198800 | 429 |
| 447 | 20240605 | 135700 | 31040742900 | 198800 | 198900 | 199000 | 198800 | 584 |
| 448 | 20240605 | 135600 | 30924589200 | 198900 | 199000 | 199000 | 198900 | 671 |
| 449 | 20240605 | 135500 | 30791117700 | 198900 | 198900 | 199000 | 198900 | 190 |
| 450 | 20240605 | 135400 | 30753325500 | 198900 | 198900 | 199000 | 198900 | 126 |
| 451 | 20240605 | 135300 | 30728255900 | 198900 | 198800 | 199000 | 198800 | 766 |
| 452 | 20240605 | 135200 | 30575940100 | 198900 | 198900 | 199000 | 198800 | 1645 |
| 453 | 20240605 | 135100 | 30248757900 | 199000 | 198900 | 199000 | 198900 | 209 |
| 454 | 20240605 | 135000 | 30207186800 | 198900 | 198900 | 199000 | 198900 | 545 |
| 455 | 20240605 | 134900 | 30098785300 | 199000 | 198900 | 199100 | 198900 | 226 |
| 456 | 20240605 | 134800 | 30053815200 | 198900 | 198900 | 199000 | 198900 | 121 |
| 457 | 20240605 | 134700 | 30029738900 | 199000 | 198900 | 199000 | 198900 | 412 |
| 458 | 20240605 | 134600 | 29947773600 | 198900 | 199000 | 199000 | 198900 | 482 |
| 459 | 20240605 | 134500 | 29851869100 | 199000 | 199000 | 199100 | 199000 | 104 |
| 460 | 20240605 | 134400 | 29831172000 | 199000 | 199000 | 199100 | 199000 | 76 |
| 461 | 20240605 | 134300 | 29816047200 | 199000 | 199000 | 199000 | 198900 | 196 |
| 462 | 20240605 | 134200 | 29777043400 | 199000 | 199100 | 199100 | 199000 | 340 |
| 463 | 20240605 | 134100 | 29709382500 | 199100 | 198900 | 199100 | 198900 | 277 |
| 464 | 20240605 | 134000 | 29654266100 | 199000 | 199000 | 199000 | 198900 | 120 |
| 465 | 20240605 | 133900 | 29630392700 | 199000 | 198900 | 199000 | 198900 | 142 |
| 466 | 20240605 | 133800 | 29602144000 | 198900 | 199000 | 199000 | 198900 | 246 |
| 467 | 20240605 | 133700 | 29553194900 | 199000 | 199100 | 199100 | 198900 | 708 |
| 468 | 20240605 | 133600 | 29412304700 | 199100 | 199000 | 199100 | 199000 | 225 |
| 469 | 20240605 | 133500 | 29367525500 | 199000 | 199000 | 199100 | 199000 | 129 |
| 470 | 20240605 | 133400 | 29341851700 | 199000 | 199000 | 199100 | 199000 | 295 |
| 471 | 20240605 | 133300 | 29283146500 | 199100 | 199100 | 199100 | 199000 | 267 |
| 472 | 20240605 | 133200 | 29230003900 | 199000 | 199000 | 199100 | 199000 | 69 |
| 473 | 20240605 | 133100 | 29216272500 | 199000 | 199100 | 199100 | 199000 | 67 |
| 474 | 20240605 | 133000 | 29202933500 | 199100 | 199000 | 199100 | 199000 | 450 |
| 475 | 20240605 | 132900 | 29113358700 | 199100 | 199000 | 199100 | 199000 | 145 |
| 476 | 20240605 | 132800 | 29084501800 | 199000 | 199000 | 199100 | 199000 | 343 |
| 477 | 20240605 | 132700 | 29016241000 | 199000 | 199000 | 199100 | 199000 | 1030 |
| 478 | 20240605 | 132600 | 28811270000 | 199000 | 199100 | 199100 | 199000 | 572 |
| 479 | 20240605 | 132500 | 28697435800 | 199100 | 199000 | 199100 | 199000 | 111 |
| 480 | 20240605 | 132400 | 28675344600 | 199000 | 199100 | 199200 | 199000 | 1826 |
| 481 | 20240605 | 132300 | 28311796500 | 199100 | 199200 | 199300 | 199100 | 1295 |
| 482 | 20240605 | 132200 | 28053866100 | 199300 | 199200 | 199300 | 199200 | 464 |
| 483 | 20240605 | 132100 | 27961434900 | 199200 | 199300 | 199300 | 199200 | 374 |
| 484 | 20240605 | 132000 | 27886931600 | 199300 | 199200 | 199300 | 199200 | 786 |
| 485 | 20240605 | 131900 | 27730359600 | 199200 | 199300 | 199300 | 199200 | 91 |
| 486 | 20240605 | 131800 | 27712228600 | 199300 | 199300 | 199300 | 199200 | 62 |
| 487 | 20240605 | 131700 | 27699872200 | 199300 | 199300 | 199300 | 199200 | 27 |
| 488 | 20240605 | 131600 | 27694492900 | 199200 | 199300 | 199300 | 199200 | 469 |
| 489 | 20240605 | 131500 | 27601067100 | 199200 | 199300 | 199300 | 199200 | 195 |
| 490 | 20240605 | 131400 | 27562205600 | 199400 | 199400 | 199400 | 199300 | 343 |
| 491 | 20240605 | 131300 | 27493823400 | 199400 | 199500 | 199500 | 199300 | 154 |
| 492 | 20240605 | 131200 | 27463107200 | 199500 | 199600 | 199700 | 199500 | 159 |
| 493 | 20240605 | 131100 | 27431380900 | 199600 | 199700 | 199800 | 199500 | 400 |
| 494 | 20240605 | 131000 | 27351515400 | 199700 | 199400 | 199700 | 199400 | 298 |
| 495 | 20240605 | 130900 | 27292041300 | 199400 | 199300 | 199400 | 199200 | 252 |
| 496 | 20240605 | 130800 | 27241814400 | 199300 | 199300 | 199300 | 199200 | 91 |
| 497 | 20240605 | 130700 | 27223678500 | 199200 | 199300 | 199400 | 199200 | 164 |
| 498 | 20240605 | 130600 | 27190999800 | 199300 | 199300 | 199300 | 199200 | 56 |
| 499 | 20240605 | 130500 | 27179840200 | 199300 | 199200 | 199300 | 199200 | 291 |
| 500 | 20240605 | 130400 | 27121862000 | 199200 | 199100 | 199200 | 199100 | 221 |
| 501 | 20240605 | 130300 | 27077841000 | 199100 | 199200 | 199200 | 199100 | 140 |
| 502 | 20240605 | 130200 | 27049953700 | 199200 | 199300 | 199300 | 199200 | 159 |
| 503 | 20240605 | 130100 | 27018278500 | 199200 | 199200 | 199200 | 199100 | 198 |
| 504 | 20240605 | 130000 | 26978838600 | 199100 | 199200 | 199200 | 199100 | 66 |
| 505 | 20240605 | 125900 | 26965695600 | 199200 | 199300 | 199300 | 199200 | 179 |
| 506 | 20240605 | 125800 | 26930038000 | 199300 | 199200 | 199300 | 199100 | 150 |
| 507 | 20240605 | 125700 | 26900157500 | 199200 | 199200 | 199200 | 199200 | 78 |
| 508 | 20240605 | 125600 | 26884619900 | 199100 | 199200 | 199200 | 199100 | 114 |
| 509 | 20240605 | 125500 | 26861913100 | 199200 | 199200 | 199200 | 199100 | 89 |
| 510 | 20240605 | 125400 | 26844184500 | 199100 | 199100 | 199200 | 199100 | 544 |
| 511 | 20240605 | 125300 | 26735847000 | 199200 | 199100 | 199400 | 199100 | 468 |
| 512 | 20240605 | 125200 | 26642606500 | 199200 | 199200 | 199200 | 199200 | 124 |
| 513 | 20240605 | 125100 | 26617905700 | 199100 | 199200 | 199200 | 199100 | 134 |
| 514 | 20240605 | 125000 | 26591225800 | 199200 | 199200 | 199200 | 199100 | 263 |
| 515 | 20240605 | 124900 | 26538856400 | 199200 | 199300 | 199300 | 199200 | 224 |
| 516 | 20240605 | 124800 | 26494234500 | 199300 | 199200 | 199300 | 199200 | 159 |
| 517 | 20240605 | 124700 | 26462559600 | 199200 | 199200 | 199200 | 199100 | 380 |
| 518 | 20240605 | 124600 | 26386865000 | 199200 | 199200 | 199200 | 199100 | 127 |
| 519 | 20240605 | 124500 | 26361576700 | 199200 | 199300 | 199300 | 199100 | 183 |
| 520 | 20240605 | 124400 | 26325124000 | 199200 | 199200 | 199300 | 199200 | 348 |
| 521 | 20240605 | 124300 | 26255800700 | 199200 | 199300 | 199300 | 199200 | 209 |
| 522 | 20240605 | 124200 | 26214160000 | 199200 | 199300 | 199300 | 199200 | 135 |
| 523 | 20240605 | 124100 | 26187262900 | 199300 | 199300 | 199400 | 199300 | 513 |
| 524 | 20240605 | 124000 | 26085020700 | 199400 | 199400 | 199400 | 199300 | 49 |
| 525 | 20240605 | 123900 | 26075250500 | 199400 | 199300 | 199400 | 199300 | 49 |
| 526 | 20240605 | 123800 | 26065484200 | 199300 | 199200 | 199300 | 199200 | 175 |
| 527 | 20240605 | 123700 | 26030619400 | 199300 | 199300 | 199300 | 199200 | 33 |
| 528 | 20240605 | 123600 | 26024042700 | 199300 | 199300 | 199300 | 199200 | 22 |
| 529 | 20240605 | 123500 | 26019658500 | 199300 | 199200 | 199300 | 199200 | 165 |
| 530 | 20240605 | 123400 | 25986775300 | 199200 | 199300 | 199300 | 199200 | 241 |
| 531 | 20240605 | 123300 | 25938762200 | 199200 | 199300 | 199300 | 199200 | 103 |
| 532 | 20240605 | 123200 | 25918234400 | 199200 | 199300 | 199300 | 199200 | 198 |
| 533 | 20240605 | 123100 | 25878775500 | 199400 | 199400 | 199400 | 199300 | 372 |
| 534 | 20240605 | 123000 | 25804622300 | 199300 | 199300 | 199400 | 199300 | 84 |
| 535 | 20240605 | 122900 | 25787880200 | 199300 | 199200 | 199400 | 199200 | 220 |
| 536 | 20240605 | 122800 | 25744033800 | 199200 | 199200 | 199300 | 199200 | 24 |
| 537 | 20240605 | 122700 | 25739252700 | 199200 | 199300 | 199300 | 199200 | 314 |
| 538 | 20240605 | 122600 | 25676675200 | 199300 | 199300 | 199300 | 199200 | 8 |
| 539 | 20240605 | 122500 | 25675081000 | 199300 | 199400 | 199400 | 199200 | 254 |
| 540 | 20240605 | 122400 | 25624458000 | 199400 | 199300 | 199400 | 199300 | 8 |
| 541 | 20240605 | 122300 | 25622863100 | 199300 | 199400 | 199400 | 199300 | 99 |
| 542 | 20240605 | 122200 | 25603123300 | 199400 | 199300 | 199400 | 199300 | 140 |
| 543 | 20240605 | 122100 | 25575220800 | 199200 | 199200 | 199200 | 199100 | 498 |
| 544 | 20240605 | 122000 | 25476026800 | 199100 | 199100 | 199200 | 199100 | 45 |
| 545 | 20240605 | 121900 | 25467066600 | 199100 | 199100 | 199100 | 199100 | 38 |
| 546 | 20240605 | 121800 | 25459500800 | 199100 | 199100 | 199200 | 199100 | 282 |
| 547 | 20240605 | 121700 | 25403354300 | 199100 | 199000 | 199100 | 199000 | 225 |
| 548 | 20240605 | 121600 | 25358568200 | 199000 | 199000 | 199000 | 199000 | 91 |
| 549 | 20240605 | 121500 | 25340459200 | 199000 | 199000 | 199000 | 198900 | 225 |
| 550 | 20240605 | 121400 | 25295690500 | 199000 | 199000 | 199000 | 198900 | 146 |
| 551 | 20240605 | 121300 | 25266638900 | 199000 | 199000 | 199000 | 198900 | 272 |
| 552 | 20240605 | 121200 | 25212523600 | 199000 | 199000 | 199000 | 199000 | 400 |
| 553 | 20240605 | 121100 | 25132923600 | 199100 | 199000 | 199100 | 199000 | 57 |
| 554 | 20240605 | 121000 | 25121580200 | 199000 | 199000 | 199100 | 199000 | 9 |
| 555 | 20240605 | 120900 | 25119788800 | 199000 | 199000 | 199100 | 199000 | 273 |
| 556 | 20240605 | 120800 | 25065458800 | 199000 | 199100 | 199100 | 199000 | 787 |
| 557 | 20240605 | 120700 | 24908844500 | 199100 | 199100 | 199100 | 199000 | 67 |
| 558 | 20240605 | 120600 | 24895505800 | 199000 | 199000 | 199000 | 199000 | 84 |
| 559 | 20240605 | 120500 | 24878789800 | 199000 | 199100 | 199100 | 199000 | 55 |
| 560 | 20240605 | 120400 | 24867843700 | 199100 | 199100 | 199100 | 199000 | 336 |
| 561 | 20240605 | 120300 | 24800952600 | 199000 | 199000 | 199000 | 199000 | 198 |
| 562 | 20240605 | 120200 | 24761550600 | 199000 | 199100 | 199100 | 199000 | 54 |
| 563 | 20240605 | 120100 | 24750804300 | 199000 | 199100 | 199100 | 199000 | 43 |
| 564 | 20240605 | 120000 | 24742243900 | 199100 | 199000 | 199100 | 199000 | 503 |
| 565 | 20240605 | 115900 | 24642146200 | 199000 | 199000 | 199100 | 199000 | 136 |
| 566 | 20240605 | 115800 | 24615082000 | 199100 | 199100 | 199100 | 199000 | 88 |
| 567 | 20240605 | 115700 | 24597569700 | 199000 | 199100 | 199100 | 199000 | 706 |
| 568 | 20240605 | 115600 | 24457074300 | 199000 | 199000 | 199100 | 199000 | 411 |
| 569 | 20240605 | 115500 | 24375248400 | 199100 | 199000 | 199100 | 199000 | 127 |
| 570 | 20240605 | 115400 | 24349970600 | 199000 | 199000 | 199100 | 199000 | 300 |
| 571 | 20240605 | 115300 | 24290259700 | 199000 | 199000 | 199100 | 199000 | 377 |
| 572 | 20240605 | 115200 | 24215232800 | 199000 | 199000 | 199100 | 199000 | 272 |
| 573 | 20240605 | 115100 | 24161091700 | 199100 | 199000 | 199100 | 199000 | 709 |
| 574 | 20240605 | 115000 | 24019990200 | 199000 | 199000 | 199100 | 199000 | 415 |
| 575 | 20240605 | 114900 | 23937403700 | 199000 | 199100 | 199100 | 199000 | 263 |
| 576 | 20240605 | 114800 | 23885062800 | 199100 | 199000 | 199100 | 199000 | 266 |
| 577 | 20240605 | 114700 | 23832123100 | 199000 | 199200 | 199200 | 199000 | 1008 |
| 578 | 20240605 | 114600 | 23631387500 | 199100 | 199100 | 199200 | 199100 | 305 |
| 579 | 20240605 | 114500 | 23570660500 | 199100 | 199100 | 199200 | 199100 | 86 |
| 580 | 20240605 | 114400 | 23553537800 | 199100 | 199100 | 199200 | 199100 | 115 |
| 581 | 20240605 | 114300 | 23530639600 | 199100 | 199100 | 199200 | 199100 | 94 |
| 582 | 20240605 | 114200 | 23511923900 | 199100 | 199100 | 199200 | 199100 | 77 |
| 583 | 20240605 | 114100 | 23496591700 | 199100 | 199200 | 199200 | 199100 | 93 |
| 584 | 20240605 | 114000 | 23478073700 | 199200 | 199100 | 199200 | 199100 | 221 |
| 585 | 20240605 | 113900 | 23434068000 | 199100 | 199200 | 199200 | 199100 | 105 |
| 586 | 20240605 | 113800 | 23413162000 | 199200 | 199300 | 199300 | 199100 | 273 |
| 587 | 20240605 | 113700 | 23358776500 | 199300 | 199200 | 199300 | 199200 | 39 |
| 588 | 20240605 | 113600 | 23351007100 | 199300 | 199200 | 199300 | 199200 | 436 |
| 589 | 20240605 | 113500 | 23264155000 | 199300 | 199200 | 199300 | 199200 | 70 |
| 590 | 20240605 | 113400 | 23250206500 | 199200 | 199300 | 199300 | 199200 | 165 |
| 591 | 20240605 | 113300 | 23217326500 | 199300 | 199300 | 199300 | 199300 | 44 |
| 592 | 20240605 | 113200 | 23208557300 | 199400 | 199300 | 199400 | 199300 | 176 |
| 593 | 20240605 | 113100 | 23173474900 | 199300 | 199400 | 199400 | 199300 | 270 |
| 594 | 20240605 | 113000 | 23119638900 | 199400 | 199400 | 199500 | 199400 | 208 |
| 595 | 20240605 | 112900 | 23078163200 | 199500 | 199500 | 199600 | 199400 | 193 |
| 596 | 20240605 | 112800 | 23039659700 | 199500 | 199500 | 199600 | 199500 | 123 |
| 597 | 20240605 | 112700 | 23015120700 | 199500 | 199500 | 199600 | 199500 | 67 |
| 598 | 20240605 | 112600 | 23001753300 | 199500 | 199500 | 199600 | 199500 | 90 |
| 599 | 20240605 | 112500 | 22983791200 | 199500 | 199600 | 199600 | 199500 | 167 |
| 600 | 20240605 | 112400 | 22950469200 | 199600 | 199900 | 200000 | 199600 | 571 |
| 601 | 20240605 | 112300 | 22836429100 | 199900 | 199600 | 200000 | 199600 | 3024 |
| 602 | 20240605 | 112200 | 22231839200 | 199600 | 199300 | 199600 | 199300 | 283 |
| 603 | 20240605 | 112100 | 22175397600 | 199300 | 199200 | 199400 | 199100 | 555 |
| 604 | 20240605 | 112000 | 22064798200 | 199100 | 199100 | 199200 | 199100 | 160 |
| 605 | 20240605 | 111900 | 22032936600 | 199100 | 199100 | 199200 | 199100 | 63 |
| 606 | 20240605 | 111800 | 22020393200 | 199100 | 199100 | 199200 | 199100 | 138 |
| 607 | 20240605 | 111700 | 21992907800 | 199100 | 199200 | 199200 | 199000 | 121 |
| 608 | 20240605 | 111600 | 21968815100 | 199200 | 199100 | 199200 | 199100 | 117 |
| 609 | 20240605 | 111500 | 21945514800 | 199200 | 198900 | 199200 | 198900 | 741 |
| 610 | 20240605 | 111400 | 21798040400 | 199000 | 199000 | 199000 | 198800 | 1430 |
| 611 | 20240605 | 111300 | 21513683000 | 198900 | 198900 | 199000 | 198900 | 148 |
| 612 | 20240605 | 111200 | 21484244500 | 199000 | 198900 | 199000 | 198900 | 48 |
| 613 | 20240605 | 111100 | 21474696000 | 198900 | 198900 | 199000 | 198900 | 125 |
| 614 | 20240605 | 111000 | 21449833300 | 198900 | 198900 | 199000 | 198900 | 332 |
| 615 | 20240605 | 110900 | 21383798000 | 198900 | 198800 | 198900 | 198800 | 302 |
| 616 | 20240605 | 110800 | 21323741400 | 198800 | 198900 | 198900 | 198800 | 164 |
| 617 | 20240605 | 110700 | 21291126900 | 198800 | 198900 | 198900 | 198800 | 317 |
| 618 | 20240605 | 110600 | 21228083400 | 198800 | 198800 | 198900 | 198800 | 378 |
| 619 | 20240605 | 110500 | 21152909500 | 198900 | 198900 | 198900 | 198800 | 1558 |
| 620 | 20240605 | 110400 | 20843154100 | 198900 | 198900 | 199000 | 198900 | 299 |
| 621 | 20240605 | 110300 | 20783682800 | 198900 | 198900 | 199000 | 198900 | 387 |
| 622 | 20240605 | 110200 | 20706706200 | 198900 | 199000 | 199000 | 198900 | 216 |
| 623 | 20240605 | 110100 | 20663742100 | 198900 | 198900 | 199000 | 198900 | 810 |
| 624 | 20240605 | 110000 | 20502630500 | 198900 | 198900 | 199000 | 198900 | 359 |
| 625 | 20240605 | 105900 | 20431220800 | 198900 | 198900 | 199000 | 198900 | 229 |
| 626 | 20240605 | 105800 | 20385671000 | 199000 | 199000 | 199000 | 198900 | 237 |
| 627 | 20240605 | 105700 | 20338511100 | 199000 | 199000 | 199000 | 198900 | 92 |
| 628 | 20240605 | 105600 | 20320204500 | 199000 | 198900 | 199000 | 198900 | 448 |
| 629 | 20240605 | 105500 | 20231053600 | 198900 | 199000 | 199000 | 198900 | 567 |
| 630 | 20240605 | 105400 | 20118269400 | 199000 | 199000 | 199000 | 198900 | 114 |
| 631 | 20240605 | 105300 | 20095584000 | 198900 | 199000 | 199000 | 198900 | 573 |
| 632 | 20240605 | 105200 | 19981603500 | 199000 | 199000 | 199100 | 198900 | 234 |
| 633 | 20240605 | 105100 | 19935046200 | 199000 | 199100 | 199100 | 199000 | 257 |
| 634 | 20240605 | 105000 | 19883901800 | 199000 | 199000 | 199100 | 199000 | 191 |
| 635 | 20240605 | 104900 | 19845892500 | 198900 | 199000 | 199000 | 198900 | 94 |
| 636 | 20240605 | 104800 | 19827189800 | 198900 | 199000 | 199100 | 198900 | 203 |
| 637 | 20240605 | 104700 | 19786803600 | 199100 | 199000 | 199100 | 198900 | 483 |
| 638 | 20240605 | 104600 | 19690691500 | 199000 | 199000 | 199100 | 199000 | 389 |
| 639 | 20240605 | 104500 | 19613276900 | 199000 | 199100 | 199100 | 199000 | 358 |
| 640 | 20240605 | 104400 | 19542005700 | 199000 | 198900 | 199100 | 198900 | 192 |
| 641 | 20240605 | 104300 | 19503800600 | 198900 | 199000 | 199000 | 198800 | 1235 |
| 642 | 20240605 | 104200 | 19258161200 | 198900 | 199000 | 199000 | 198900 | 439 |
| 643 | 20240605 | 104100 | 19170817700 | 199000 | 199100 | 199100 | 199000 | 302 |
| 644 | 20240605 | 104000 | 19110715000 | 199100 | 198900 | 199100 | 198900 | 290 |
| 645 | 20240605 | 103900 | 19053011800 | 198900 | 199000 | 199000 | 198900 | 1128 |
| 646 | 20240605 | 103800 | 18828650900 | 198900 | 199000 | 199000 | 198900 | 466 |
| 647 | 20240605 | 103700 | 18735960000 | 198900 | 199000 | 199000 | 198900 | 660 |
| 648 | 20240605 | 103600 | 18604668300 | 199000 | 198900 | 199000 | 198900 | 336 |
| 649 | 20240605 | 103500 | 18537805500 | 198900 | 199200 | 199200 | 198800 | 5002 |
| 650 | 20240605 | 103400 | 17542390900 | 199100 | 199100 | 199200 | 199100 | 732 |
| 651 | 20240605 | 103300 | 17396643300 | 199200 | 199200 | 199200 | 199100 | 846 |
| 652 | 20240605 | 103200 | 17228124400 | 199200 | 199300 | 199300 | 199100 | 1328 |
| 653 | 20240605 | 103100 | 16963596200 | 199300 | 199400 | 199400 | 199200 | 373 |
| 654 | 20240605 | 103000 | 16889277400 | 199400 | 199300 | 199400 | 199200 | 479 |
| 655 | 20240605 | 102900 | 16793814100 | 199300 | 199300 | 199500 | 199300 | 735 |
| 656 | 20240605 | 102800 | 16647274200 | 199300 | 199400 | 199400 | 199300 | 927 |
| 657 | 20240605 | 102700 | 16462516100 | 199300 | 199500 | 199500 | 199300 | 639 |
| 658 | 20240605 | 102600 | 16335113600 | 199500 | 199500 | 199500 | 199400 | 256 |
| 659 | 20240605 | 102500 | 16284050700 | 199500 | 199500 | 199500 | 199400 | 956 |
| 660 | 20240605 | 102400 | 16093401800 | 199500 | 199500 | 199500 | 199400 | 317 |
| 661 | 20240605 | 102300 | 16030175800 | 199500 | 199500 | 199500 | 199400 | 235 |
| 662 | 20240605 | 102200 | 15983299200 | 199500 | 199600 | 199600 | 199500 | 1171 |
| 663 | 20240605 | 102100 | 15749674500 | 199500 | 199600 | 199700 | 199500 | 577 |
| 664 | 20240605 | 102000 | 15634505400 | 199600 | 199700 | 199800 | 199600 | 334 |
| 665 | 20240605 | 101900 | 15567829000 | 199800 | 199600 | 199800 | 199500 | 1181 |
| 666 | 20240605 | 101800 | 15332033800 | 199600 | 199400 | 199600 | 199400 | 313 |
| 667 | 20240605 | 101700 | 15269596400 | 199400 | 199400 | 199400 | 199300 | 1024 |
| 668 | 20240605 | 101600 | 15065432000 | 199500 | 199700 | 199800 | 199500 | 4987 |
| 669 | 20240605 | 101500 | 14070230100 | 199700 | 199800 | 199800 | 199700 | 163 |
| 670 | 20240605 | 101400 | 14037678800 | 199800 | 199800 | 199900 | 199700 | 321 |
| 671 | 20240605 | 101300 | 13973544100 | 199800 | 199800 | 199900 | 199800 | 325 |
| 672 | 20240605 | 101200 | 13908608600 | 199800 | 199800 | 199900 | 199700 | 1433 |
| 673 | 20240605 | 101100 | 13622249300 | 199800 | 199700 | 199800 | 199700 | 414 |
| 674 | 20240605 | 101000 | 13539558000 | 199800 | 199800 | 199800 | 199700 | 1044 |
| 675 | 20240605 | 100900 | 13331005900 | 199700 | 199700 | 199800 | 199700 | 178 |
| 676 | 20240605 | 100800 | 13295457200 | 199700 | 199600 | 199800 | 199600 | 732 |
| 677 | 20240605 | 100700 | 13149279300 | 199600 | 199600 | 199700 | 199600 | 77 |
| 678 | 20240605 | 100600 | 13133907700 | 199600 | 199600 | 199700 | 199600 | 159 |
| 679 | 20240605 | 100500 | 13102170600 | 199700 | 199700 | 199700 | 199600 | 2965 |
| 680 | 20240605 | 100400 | 12510304500 | 199800 | 199800 | 199800 | 199600 | 587 |
| 681 | 20240605 | 100300 | 12393079500 | 199800 | 199700 | 199800 | 199700 | 150 |
| 682 | 20240605 | 100200 | 12363112000 | 199800 | 199800 | 199800 | 199700 | 320 |
| 683 | 20240605 | 100100 | 12299187300 | 199700 | 199700 | 199800 | 199700 | 1218 |
| 684 | 20240605 | 100000 | 12055944700 | 199800 | 199700 | 199800 | 199700 | 150 |
| 685 | 20240605 | 095900 | 12025985600 | 199700 | 199800 | 199900 | 199700 | 868 |
| 686 | 20240605 | 095800 | 11852556900 | 199800 | 199800 | 199900 | 199800 | 140 |
| 687 | 20240605 | 095700 | 11824583800 | 199800 | 199900 | 199900 | 199800 | 384 |
| 688 | 20240605 | 095600 | 11747859900 | 199800 | 199800 | 199900 | 199800 | 90 |
| 689 | 20240605 | 095500 | 11729877700 | 199900 | 199800 | 199900 | 199800 | 159 |
| 690 | 20240605 | 095400 | 11698109200 | 199800 | 199800 | 199900 | 199800 | 131 |
| 691 | 20240605 | 095300 | 11671934200 | 199800 | 199800 | 199900 | 199800 | 271 |
| 692 | 20240605 | 095200 | 11617784200 | 199800 | 199700 | 199800 | 199700 | 424 |
| 693 | 20240605 | 095100 | 11533101700 | 199700 | 199900 | 199900 | 199700 | 538 |
| 694 | 20240605 | 095000 | 11425626400 | 199800 | 200000 | 200000 | 199800 | 2203 |
| 695 | 20240605 | 094900 | 10985266600 | 200000 | 200000 | 200500 | 200000 | 175 |
| 696 | 20240605 | 094800 | 10950257100 | 200000 | 200000 | 200500 | 200000 | 571 |
| 697 | 20240605 | 094700 | 10835921100 | 200000 | 200000 | 200500 | 200000 | 305 |
| 698 | 20240605 | 094600 | 10774920100 | 200000 | 200000 | 200500 | 200000 | 598 |
| 699 | 20240605 | 094500 | 10655319100 | 200000 | 200000 | 200500 | 200000 | 113 |
| 700 | 20240605 | 094400 | 10632717600 | 200000 | 200000 | 200500 | 200000 | 115 |
| 701 | 20240605 | 094300 | 10609716600 | 200000 | 200000 | 200500 | 200000 | 298 |
| 702 | 20240605 | 094200 | 10550108600 | 200000 | 200000 | 200000 | 200000 | 164 |
| 703 | 20240605 | 094100 | 10517308600 | 200000 | 200500 | 200500 | 200000 | 140 |
| 704 | 20240605 | 094000 | 10489284100 | 200500 | 200000 | 200500 | 200000 | 322 |
| 705 | 20240605 | 093900 | 10424880600 | 200000 | 200000 | 200500 | 200000 | 1586 |
| 706 | 20240605 | 093800 | 10107659100 | 200000 | 199900 | 200000 | 199900 | 703 |
| 707 | 20240605 | 093700 | 9967128300 | 199900 | 199900 | 200000 | 199800 | 285 |
| 708 | 20240605 | 093600 | 9910157700 | 199900 | 199900 | 199900 | 199900 | 431 |
| 709 | 20240605 | 093500 | 9824000800 | 199900 | 199600 | 199900 | 199600 | 1552 |
| 710 | 20240605 | 093400 | 9514073800 | 199600 | 199600 | 199700 | 199600 | 788 |
| 711 | 20240605 | 093300 | 9356782500 | 199700 | 199700 | 199700 | 199600 | 1618 |
| 712 | 20240605 | 093200 | 9033703800 | 199800 | 199800 | 199900 | 199700 | 3049 |
| 713 | 20240605 | 093100 | 8424585200 | 199900 | 200000 | 200000 | 199900 | 768 |
| 714 | 20240605 | 093000 | 8271059800 | 200000 | 199900 | 200000 | 199900 | 640 |
| 715 | 20240605 | 092900 | 8143121000 | 199900 | 199900 | 200000 | 199900 | 130 |
| 716 | 20240605 | 092800 | 8117132900 | 199900 | 199800 | 199900 | 199800 | 888 |
| 717 | 20240605 | 092700 | 7939638300 | 199800 | 199800 | 199900 | 199800 | 659 |
| 718 | 20240605 | 092600 | 7807965900 | 199800 | 199900 | 199900 | 199800 | 238 |
| 719 | 20240605 | 092500 | 7760410500 | 199900 | 200000 | 200000 | 199800 | 550 |
| 720 | 20240605 | 092400 | 7650473100 | 200000 | 200000 | 200000 | 200000 | 69 |
| 721 | 20240605 | 092300 | 7636673100 | 200000 | 200000 | 200000 | 200000 | 233 |
| 722 | 20240605 | 092200 | 7590073100 | 200000 | 200000 | 200500 | 199900 | 393 |
| 723 | 20240605 | 092100 | 7511452200 | 200000 | 200000 | 200000 | 200000 | 766 |
| 724 | 20240605 | 092000 | 7358252200 | 200500 | 200000 | 200500 | 199900 | 662 |
| 725 | 20240605 | 091900 | 7225849500 | 200000 | 200000 | 200500 | 199900 | 1347 |
| 726 | 20240605 | 091800 | 6956473600 | 200000 | 199800 | 200000 | 199800 | 631 |
| 727 | 20240605 | 091700 | 6830350500 | 199800 | 199800 | 199900 | 199700 | 1285 |
| 728 | 20240605 | 091600 | 6573611600 | 199800 | 199900 | 200000 | 199800 | 3019 |
| 729 | 20240605 | 091500 | 5970182900 | 199900 | 199900 | 200000 | 199900 | 264 |
| 730 | 20240605 | 091400 | 5917398000 | 200000 | 199900 | 200000 | 199800 | 820 |
| 731 | 20240605 | 091300 | 5753461000 | 199800 | 199900 | 199900 | 199800 | 1403 |
| 732 | 20240605 | 091200 | 5473034900 | 199900 | 199900 | 199900 | 199900 | 356 |
| 733 | 20240605 | 091100 | 5401870500 | 200000 | 200000 | 200000 | 199900 | 1130 |
| 734 | 20240605 | 091000 | 5175873100 | 200000 | 200000 | 200500 | 200000 | 1785 |
| 735 | 20240605 | 090900 | 4818872600 | 200000 | 200500 | 200500 | 200000 | 898 |
| 736 | 20240605 | 090800 | 4639265100 | 200000 | 200500 | 200500 | 200000 | 381 |
| 737 | 20240605 | 090700 | 4563052600 | 200500 | 200000 | 200500 | 200000 | 480 |
| 738 | 20240605 | 090600 | 4467013600 | 200000 | 200000 | 200500 | 199900 | 1560 |
| 739 | 20240605 | 090500 | 4155003500 | 200000 | 200000 | 200500 | 200000 | 536 |
| 740 | 20240605 | 090400 | 4047793500 | 200500 | 199900 | 200500 | 199900 | 1598 |
| 741 | 20240605 | 090300 | 3727707600 | 199900 | 200500 | 200500 | 199600 | 10236 |
| 742 | 20240605 | 090200 | 1681469500 | 200500 | 201000 | 201000 | 200000 | 4450 |
| 743 | 20240605 | 090100 | 788450500 | 201000 | 201000 | 201000 | 200500 | 937 |
| 744 | 20240605 | 090000 | 600500500 | 201000 | 200500 | 201000 | 200500 | 2635 |