39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 3 | 20231227 | 210500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20231227 | 210400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20231227 | 210300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20231227 | 210200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20231227 | 210100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20231227 | 210000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20231227 | 205900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20231227 | 205800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20231227 | 205700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20231227 | 205600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20231227 | 205500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20231227 | 205400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20231227 | 205300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20231227 | 205200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20231227 | 205100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20231227 | 205000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20231227 | 204900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20231227 | 204800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20231227 | 204700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20231227 | 204600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20231227 | 204500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20231227 | 204400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20231227 | 204300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20231227 | 204200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20231227 | 204100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20231227 | 204000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20231227 | 203900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20231227 | 203800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20231227 | 203700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20231227 | 203600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 33 | 20231227 | 203500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20231227 | 203400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20231227 | 203300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20231227 | 203200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20231227 | 203100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20231227 | 203000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20231227 | 202900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20231227 | 202800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20231227 | 202700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20231227 | 202600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20231227 | 202500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20231227 | 202400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20231227 | 202300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20231227 | 202200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20231227 | 202100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20231227 | 202000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20231227 | 201900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20231227 | 201800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20231227 | 201700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20231227 | 201600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20231227 | 201500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20231227 | 201400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20231227 | 201300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20231227 | 201200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20231227 | 201100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20231227 | 201000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20231227 | 200900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20231227 | 200800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20231227 | 200700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20231227 | 200600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 63 | 20231227 | 200500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20231227 | 200400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20231227 | 200300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20231227 | 200200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20231227 | 200100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20231227 | 200000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20231227 | 195900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20231227 | 195800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20231227 | 195700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20231227 | 195600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20231227 | 195500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20231227 | 195400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20231227 | 195300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20231227 | 195200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20231227 | 195100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20231227 | 195000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20231227 | 194900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20231227 | 194800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20231227 | 194700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20231227 | 194600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20231227 | 194500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20231227 | 194400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20231227 | 194300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20231227 | 194200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20231227 | 194100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20231227 | 194000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20231227 | 193900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20231227 | 193800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20231227 | 193700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20231227 | 193600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 93 | 20231227 | 193500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20231227 | 193400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20231227 | 193300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20231227 | 193200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20231227 | 193100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20231227 | 193000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20231227 | 192900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20231227 | 192800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20231227 | 192700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20231227 | 192600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20231227 | 192500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20231227 | 192400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20231227 | 192300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20231227 | 192200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20231227 | 192100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20231227 | 192000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20231227 | 191900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20231227 | 191800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20231227 | 191700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20231227 | 191600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20231227 | 191500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20231227 | 191400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20231227 | 191300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20231227 | 191200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20231227 | 191100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20231227 | 191000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20231227 | 190900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20231227 | 190800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20231227 | 190700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20231227 | 190600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 123 | 20231227 | 190500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20231227 | 190400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20231227 | 190300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20231227 | 190200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20231227 | 190100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20231227 | 190000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20231227 | 185900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20231227 | 185800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20231227 | 185700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20231227 | 185600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20231227 | 185500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20231227 | 185400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20231227 | 185300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20231227 | 185200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20231227 | 185100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20231227 | 185000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20231227 | 184900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20231227 | 184800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20231227 | 184700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20231227 | 184600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20231227 | 184500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20231227 | 184400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20231227 | 184300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20231227 | 184200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20231227 | 184100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20231227 | 184000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20231227 | 183900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20231227 | 183800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20231227 | 183700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20231227 | 183600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 153 | 20231227 | 183500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20231227 | 183400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20231227 | 183300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20231227 | 183200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20231227 | 183100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20231227 | 183000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20231227 | 182900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20231227 | 182800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20231227 | 182700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20231227 | 182600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20231227 | 182500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20231227 | 182400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20231227 | 182300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20231227 | 182200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20231227 | 182100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20231227 | 182000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20231227 | 181900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20231227 | 181800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20231227 | 181700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20231227 | 181600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20231227 | 181500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20231227 | 181400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20231227 | 181300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20231227 | 181200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20231227 | 181100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20231227 | 181000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20231227 | 180900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20231227 | 180800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20231227 | 180700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20231227 | 180600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 183 | 20231227 | 180500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20231227 | 180400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20231227 | 180300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20231227 | 180200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20231227 | 180100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20231227 | 180000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20231227 | 175900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20231227 | 175800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20231227 | 175700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20231227 | 175600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20231227 | 175500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20231227 | 175400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20231227 | 175300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20231227 | 175200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20231227 | 175100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20231227 | 175000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20231227 | 174900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20231227 | 174800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20231227 | 174700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20231227 | 174600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20231227 | 174500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20231227 | 174400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20231227 | 174300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20231227 | 174200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20231227 | 174100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20231227 | 174000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20231227 | 173900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20231227 | 173800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20231227 | 173700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20231227 | 173600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 213 | 20231227 | 173500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20231227 | 173400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20231227 | 173300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20231227 | 173200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20231227 | 173100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20231227 | 173000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20231227 | 172900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20231227 | 172800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20231227 | 172700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20231227 | 172600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20231227 | 172500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20231227 | 172400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20231227 | 172300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20231227 | 172200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20231227 | 172100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20231227 | 172000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20231227 | 171900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20231227 | 171800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20231227 | 171700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20231227 | 171600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20231227 | 171500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20231227 | 171400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20231227 | 171300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20231227 | 171200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20231227 | 171100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20231227 | 171000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20231227 | 170900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20231227 | 170800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20231227 | 170700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20231227 | 170600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 243 | 20231227 | 170500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20231227 | 170400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20231227 | 170300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20231227 | 170200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20231227 | 170100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20231227 | 170000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20231227 | 165900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20231227 | 165800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20231227 | 165700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20231227 | 165600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20231227 | 165500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20231227 | 165400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20231227 | 165300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20231227 | 165200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20231227 | 165100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20231227 | 165000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20231227 | 164900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20231227 | 164800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20231227 | 164700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20231227 | 164600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20231227 | 164500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20231227 | 164400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20231227 | 164300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20231227 | 164200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20231227 | 164100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20231227 | 164000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20231227 | 163900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20231227 | 163800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20231227 | 163700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20231227 | 163600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 273 | 20231227 | 163500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20231227 | 163400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20231227 | 163300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20231227 | 163200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20231227 | 163100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20231227 | 163000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20231227 | 162900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20231227 | 162800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20231227 | 162700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20231227 | 162600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20231227 | 162500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20231227 | 162400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20231227 | 162300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20231227 | 162200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20231227 | 162100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20231227 | 162000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20231227 | 161900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20231227 | 161800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20231227 | 161700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20231227 | 161600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20231227 | 161500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20231227 | 161400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20231227 | 161300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20231227 | 161200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20231227 | 161100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20231227 | 161000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20231227 | 160900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20231227 | 160800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20231227 | 160700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20231227 | 160600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 303 | 20231227 | 160500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20231227 | 160400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20231227 | 160300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20231227 | 160200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20231227 | 160100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20231227 | 160000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20231227 | 155900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20231227 | 155800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20231227 | 155700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20231227 | 155600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20231227 | 155500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20231227 | 155400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20231227 | 155300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20231227 | 155200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20231227 | 155100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20231227 | 155000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20231227 | 154900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20231227 | 154800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20231227 | 154700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20231227 | 154600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20231227 | 154500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20231227 | 154400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20231227 | 154300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20231227 | 154200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20231227 | 154100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20231227 | 154000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20231227 | 153900 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20231227 | 153800 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20231227 | 153700 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20231227 | 153600 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 333 | 20231227 | 153500 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20231227 | 153400 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20231227 | 153300 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20231227 | 153200 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20231227 | 153100 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20231227 | 153000 | 14731901700 | 30100 | 30100 | 30100 | 30100 | 4961 |
| 339 | 20231227 | 152900 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20231227 | 152800 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20231227 | 152700 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20231227 | 152600 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20231227 | 152500 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20231227 | 152400 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20231227 | 152300 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20231227 | 152200 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20231227 | 152100 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20231227 | 152000 | 14582575600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20231227 | 151900 | 14582575600 | 29900 | 30000 | 30000 | 29900 | 1246 |
| 350 | 20231227 | 151800 | 14545289750 | 30000 | 30000 | 30000 | 29950 | 831 |
| 351 | 20231227 | 151700 | 14520397450 | 29950 | 30000 | 30000 | 29950 | 874 |
| 352 | 20231227 | 151600 | 14494178450 | 30050 | 30000 | 30050 | 30000 | 363 |
| 353 | 20231227 | 151500 | 14483277300 | 30000 | 29950 | 30000 | 29950 | 445 |
| 354 | 20231227 | 151400 | 14469933900 | 29950 | 30000 | 30050 | 29950 | 2538 |
| 355 | 20231227 | 151300 | 14393830550 | 30050 | 30050 | 30100 | 30050 | 1428 |
| 356 | 20231227 | 151200 | 14350911950 | 30100 | 30050 | 30100 | 30050 | 306 |
| 357 | 20231227 | 151100 | 14341702150 | 30100 | 30100 | 30100 | 30050 | 1108 |
| 358 | 20231227 | 151000 | 14308355650 | 30150 | 30200 | 30200 | 30150 | 162 |
| 359 | 20231227 | 150900 | 14303469150 | 30200 | 30150 | 30200 | 30100 | 870 |
| 360 | 20231227 | 150800 | 14277253800 | 30100 | 30050 | 30100 | 30050 | 821 |
| 361 | 20231227 | 150700 | 14252559100 | 30050 | 30100 | 30100 | 30050 | 888 |
| 362 | 20231227 | 150600 | 14225831850 | 30150 | 30100 | 30200 | 30100 | 167 |
| 363 | 20231227 | 150500 | 14220793300 | 30100 | 30150 | 30150 | 30100 | 467 |
| 364 | 20231227 | 150400 | 14206728450 | 30150 | 30150 | 30150 | 30150 | 344 |
| 365 | 20231227 | 150300 | 14196356850 | 30150 | 30100 | 30150 | 30100 | 329 |
| 366 | 20231227 | 150200 | 14186443900 | 30100 | 30150 | 30200 | 30100 | 203 |
| 367 | 20231227 | 150100 | 14180321900 | 30150 | 30150 | 30200 | 30150 | 280 |
| 368 | 20231227 | 150000 | 14171879750 | 30200 | 30200 | 30200 | 30150 | 266 |
| 369 | 20231227 | 145900 | 14163846800 | 30150 | 30200 | 30250 | 30100 | 3038 |
| 370 | 20231227 | 145800 | 14072263850 | 30150 | 30200 | 30200 | 30150 | 393 |
| 371 | 20231227 | 145700 | 14060408400 | 30200 | 30150 | 30200 | 30100 | 475 |
| 372 | 20231227 | 145600 | 14046072750 | 30150 | 30250 | 30250 | 30150 | 1185 |
| 373 | 20231227 | 145500 | 14010340700 | 30200 | 30300 | 30300 | 30200 | 540 |
| 374 | 20231227 | 145400 | 13994024650 | 30300 | 30250 | 30300 | 30200 | 167 |
| 375 | 20231227 | 145300 | 13988969950 | 30250 | 30150 | 30250 | 30150 | 288 |
| 376 | 20231227 | 145200 | 13980259200 | 30250 | 30150 | 30250 | 30150 | 206 |
| 377 | 20231227 | 145100 | 13974037500 | 30150 | 30200 | 30200 | 30150 | 238 |
| 378 | 20231227 | 145000 | 13966854250 | 30200 | 30300 | 30300 | 30150 | 432 |
| 379 | 20231227 | 144900 | 13953796500 | 30300 | 30200 | 30350 | 30200 | 323 |
| 380 | 20231227 | 144800 | 13944014550 | 30200 | 30200 | 30300 | 30200 | 425 |
| 381 | 20231227 | 144700 | 13931162050 | 30200 | 30300 | 30300 | 30200 | 108 |
| 382 | 20231227 | 144600 | 13927898750 | 30300 | 30150 | 30300 | 30150 | 150 |
| 383 | 20231227 | 144500 | 13923369550 | 30200 | 30200 | 30350 | 30200 | 1743 |
| 384 | 20231227 | 144400 | 13870643750 | 30200 | 30200 | 30250 | 30150 | 1997 |
| 385 | 20231227 | 144300 | 13810410450 | 30200 | 30250 | 30250 | 30200 | 295 |
| 386 | 20231227 | 144200 | 13801490850 | 30200 | 30250 | 30300 | 30150 | 2324 |
| 387 | 20231227 | 144100 | 13731259100 | 30300 | 30300 | 30350 | 30300 | 145 |
| 388 | 20231227 | 144000 | 13726865250 | 30300 | 30350 | 30350 | 30300 | 554 |
| 389 | 20231227 | 143900 | 13710075550 | 30350 | 30350 | 30350 | 30300 | 1267 |
| 390 | 20231227 | 143800 | 13671624550 | 30350 | 30400 | 30400 | 30350 | 1009 |
| 391 | 20231227 | 143700 | 13640991000 | 30400 | 30350 | 30500 | 30350 | 769 |
| 392 | 20231227 | 143600 | 13617603600 | 30400 | 30400 | 30400 | 30350 | 587 |
| 393 | 20231227 | 143500 | 13599759400 | 30400 | 30400 | 30400 | 30400 | 82 |
| 394 | 20231227 | 143400 | 13597266600 | 30450 | 30550 | 30550 | 30300 | 1522 |
| 395 | 20231227 | 143300 | 13551001250 | 30550 | 30400 | 30650 | 30350 | 2311 |
| 396 | 20231227 | 143200 | 13480462950 | 30500 | 30400 | 30500 | 30350 | 1328 |
| 397 | 20231227 | 143100 | 13440045900 | 30400 | 30400 | 30450 | 30350 | 452 |
| 398 | 20231227 | 143000 | 13426305150 | 30400 | 30400 | 30400 | 30350 | 984 |
| 399 | 20231227 | 142900 | 13396392550 | 30400 | 30350 | 30400 | 30350 | 45 |
| 400 | 20231227 | 142800 | 13395024750 | 30400 | 30350 | 30400 | 30350 | 219 |
| 401 | 20231227 | 142700 | 13388378050 | 30350 | 30350 | 30350 | 30250 | 233 |
| 402 | 20231227 | 142600 | 13381310800 | 30350 | 30300 | 30350 | 30250 | 322 |
| 403 | 20231227 | 142500 | 13371559200 | 30350 | 30350 | 30400 | 30300 | 707 |
| 404 | 20231227 | 142400 | 13350121850 | 30350 | 30300 | 30400 | 30300 | 457 |
| 405 | 20231227 | 142300 | 13336257450 | 30300 | 30300 | 30300 | 30250 | 189 |
| 406 | 20231227 | 142200 | 13330531400 | 30300 | 30300 | 30300 | 30300 | 11 |
| 407 | 20231227 | 142100 | 13330198100 | 30300 | 30300 | 30300 | 30250 | 622 |
| 408 | 20231227 | 142000 | 13311380050 | 30300 | 30200 | 30300 | 30200 | 295 |
| 409 | 20231227 | 141900 | 13302457950 | 30200 | 30300 | 30300 | 30200 | 352 |
| 410 | 20231227 | 141800 | 13291821250 | 30300 | 30300 | 30300 | 30200 | 441 |
| 411 | 20231227 | 141700 | 13278472100 | 30300 | 30400 | 30400 | 30300 | 606 |
| 412 | 20231227 | 141600 | 13260068500 | 30450 | 30450 | 30500 | 30350 | 213 |
| 413 | 20231227 | 141500 | 13253586750 | 30450 | 30350 | 30500 | 30250 | 986 |
| 414 | 20231227 | 141400 | 13223612500 | 30450 | 30150 | 30450 | 30150 | 1187 |
| 415 | 20231227 | 141300 | 13187629750 | 30200 | 30200 | 30200 | 30100 | 85 |
| 416 | 20231227 | 141200 | 13185065200 | 30200 | 30200 | 30200 | 30150 | 381 |
| 417 | 20231227 | 141100 | 13173559150 | 30250 | 30100 | 30400 | 30100 | 3827 |
| 418 | 20231227 | 141000 | 13057391250 | 30100 | 30300 | 30300 | 30050 | 2760 |
| 419 | 20231227 | 140900 | 12974226900 | 30300 | 30250 | 30300 | 30200 | 616 |
| 420 | 20231227 | 140800 | 12955602650 | 30250 | 30300 | 30300 | 30250 | 193 |
| 421 | 20231227 | 140700 | 12949763150 | 30300 | 30250 | 30300 | 30250 | 723 |
| 422 | 20231227 | 140600 | 12927867650 | 30250 | 30250 | 30300 | 30200 | 962 |
| 423 | 20231227 | 140500 | 12898750900 | 30300 | 30300 | 30300 | 30250 | 36 |
| 424 | 20231227 | 140400 | 12897661150 | 30300 | 30250 | 30300 | 30250 | 61 |
| 425 | 20231227 | 140300 | 12895813500 | 30300 | 30300 | 30300 | 30300 | 323 |
| 426 | 20231227 | 140200 | 12886026600 | 30300 | 30250 | 30300 | 30200 | 220 |
| 427 | 20231227 | 140100 | 12879371550 | 30250 | 30250 | 30250 | 30150 | 166 |
| 428 | 20231227 | 140000 | 12874355550 | 30300 | 30250 | 30300 | 30200 | 295 |
| 429 | 20231227 | 135900 | 12865435500 | 30250 | 30100 | 30250 | 30100 | 257 |
| 430 | 20231227 | 135800 | 12857689200 | 30100 | 30150 | 30150 | 30100 | 206 |
| 431 | 20231227 | 135700 | 12851481150 | 30150 | 30050 | 30200 | 30050 | 1099 |
| 432 | 20231227 | 135600 | 12818379100 | 30150 | 30250 | 30250 | 29950 | 10338 |
| 433 | 20231227 | 135500 | 12507726250 | 30200 | 30250 | 30300 | 30200 | 910 |
| 434 | 20231227 | 135400 | 12480221300 | 30300 | 30250 | 30300 | 30150 | 473 |
| 435 | 20231227 | 135300 | 12465936750 | 30200 | 30300 | 30300 | 30150 | 859 |
| 436 | 20231227 | 135200 | 12440001150 | 30300 | 30300 | 30350 | 30200 | 2635 |
| 437 | 20231227 | 135100 | 12360229450 | 30300 | 30300 | 30350 | 30100 | 8546 |
| 438 | 20231227 | 135000 | 12102406050 | 30300 | 30500 | 30500 | 30300 | 2664 |
| 439 | 20231227 | 134900 | 12021552700 | 30450 | 30550 | 30550 | 30450 | 718 |
| 440 | 20231227 | 134800 | 11999664700 | 30550 | 30600 | 30600 | 30550 | 307 |
| 441 | 20231227 | 134700 | 11990276400 | 30600 | 30550 | 30600 | 30500 | 190 |
| 442 | 20231227 | 134600 | 11984470750 | 30550 | 30450 | 30550 | 30450 | 424 |
| 443 | 20231227 | 134500 | 11971535100 | 30400 | 30450 | 30450 | 30400 | 711 |
| 444 | 20231227 | 134400 | 11949907350 | 30500 | 30500 | 30500 | 30450 | 880 |
| 445 | 20231227 | 134300 | 11923106500 | 30450 | 30400 | 30450 | 30400 | 1059 |
| 446 | 20231227 | 134200 | 11890897050 | 30450 | 30500 | 30500 | 30400 | 1232 |
| 447 | 20231227 | 134100 | 11853384000 | 30500 | 30450 | 30500 | 30400 | 404 |
| 448 | 20231227 | 134000 | 11841080350 | 30450 | 30450 | 30500 | 30400 | 151 |
| 449 | 20231227 | 133900 | 11836481500 | 30450 | 30450 | 30500 | 30450 | 340 |
| 450 | 20231227 | 133800 | 11826119750 | 30500 | 30550 | 30550 | 30450 | 649 |
| 451 | 20231227 | 133700 | 11806320600 | 30550 | 30550 | 30600 | 30500 | 680 |
| 452 | 20231227 | 133600 | 11785546850 | 30500 | 30400 | 30550 | 30400 | 329 |
| 453 | 20231227 | 133500 | 11775513650 | 30400 | 30400 | 30450 | 30350 | 437 |
| 454 | 20231227 | 133400 | 11762214750 | 30400 | 30400 | 30450 | 30350 | 377 |
| 455 | 20231227 | 133300 | 11750753000 | 30350 | 30350 | 30400 | 30350 | 175 |
| 456 | 20231227 | 133200 | 11745434450 | 30350 | 30400 | 30450 | 30350 | 358 |
| 457 | 20231227 | 133100 | 11734561700 | 30400 | 30400 | 30400 | 30350 | 179 |
| 458 | 20231227 | 133000 | 11729120750 | 30350 | 30400 | 30450 | 30350 | 725 |
| 459 | 20231227 | 132900 | 11707066150 | 30450 | 30450 | 30500 | 30400 | 145 |
| 460 | 20231227 | 132800 | 11702650550 | 30500 | 30450 | 30500 | 30400 | 1264 |
| 461 | 20231227 | 132700 | 11664143600 | 30400 | 30350 | 30450 | 30300 | 936 |
| 462 | 20231227 | 132600 | 11635708400 | 30400 | 30300 | 30400 | 30300 | 885 |
| 463 | 20231227 | 132500 | 11608870000 | 30350 | 30400 | 30450 | 30250 | 3535 |
| 464 | 20231227 | 132400 | 11501670050 | 30450 | 30400 | 30450 | 30400 | 352 |
| 465 | 20231227 | 132300 | 11490959700 | 30400 | 30450 | 30450 | 30400 | 331 |
| 466 | 20231227 | 132200 | 11480888350 | 30400 | 30450 | 30450 | 30400 | 280 |
| 467 | 20231227 | 132100 | 11472370000 | 30450 | 30400 | 30450 | 30400 | 863 |
| 468 | 20231227 | 132000 | 11446096650 | 30450 | 30450 | 30450 | 30400 | 216 |
| 469 | 20231227 | 131900 | 11439523150 | 30450 | 30450 | 30500 | 30450 | 957 |
| 470 | 20231227 | 131800 | 11410378350 | 30450 | 30400 | 30500 | 30350 | 1565 |
| 471 | 20231227 | 131700 | 11362807350 | 30450 | 30450 | 30450 | 30400 | 875 |
| 472 | 20231227 | 131600 | 11336174100 | 30400 | 30600 | 30600 | 30400 | 866 |
| 473 | 20231227 | 131500 | 11309778750 | 30600 | 30550 | 30600 | 30500 | 354 |
| 474 | 20231227 | 131400 | 11298960000 | 30500 | 30550 | 30550 | 30500 | 148 |
| 475 | 20231227 | 131300 | 11294441900 | 30550 | 30550 | 30550 | 30500 | 120 |
| 476 | 20231227 | 131200 | 11290781100 | 30600 | 30500 | 30600 | 30500 | 362 |
| 477 | 20231227 | 131100 | 11279717400 | 30550 | 30550 | 30600 | 30500 | 443 |
| 478 | 20231227 | 131000 | 11266181500 | 30550 | 30550 | 30550 | 30550 | 237 |
| 479 | 20231227 | 130900 | 11258941150 | 30600 | 30550 | 30600 | 30500 | 438 |
| 480 | 20231227 | 130800 | 11245560000 | 30600 | 30600 | 30600 | 30550 | 116 |
| 481 | 20231227 | 130700 | 11242015150 | 30600 | 30700 | 30700 | 30600 | 250 |
| 482 | 20231227 | 130600 | 11234355000 | 30700 | 30700 | 30750 | 30700 | 1100 |
| 483 | 20231227 | 130500 | 11200565000 | 30700 | 30650 | 30700 | 30650 | 300 |
| 484 | 20231227 | 130400 | 11191356750 | 30700 | 30700 | 30700 | 30700 | 8 |
| 485 | 20231227 | 130300 | 11191111150 | 30650 | 30600 | 30650 | 30550 | 386 |
| 486 | 20231227 | 130200 | 11179296000 | 30600 | 30650 | 30650 | 30600 | 277 |
| 487 | 20231227 | 130100 | 11170814950 | 30650 | 30650 | 30650 | 30650 | 88 |
| 488 | 20231227 | 130000 | 11168117750 | 30650 | 30650 | 30650 | 30650 | 270 |
| 489 | 20231227 | 125900 | 11159842250 | 30650 | 30700 | 30700 | 30650 | 162 |
| 490 | 20231227 | 125800 | 11154872250 | 30700 | 30750 | 30750 | 30700 | 75 |
| 491 | 20231227 | 125700 | 11152568800 | 30750 | 30700 | 30750 | 30650 | 294 |
| 492 | 20231227 | 125600 | 11143544150 | 30700 | 30550 | 30750 | 30550 | 2634 |
| 493 | 20231227 | 125500 | 11062816700 | 30550 | 30600 | 30600 | 30500 | 264 |
| 494 | 20231227 | 125400 | 11054750100 | 30550 | 30500 | 30600 | 30500 | 450 |
| 495 | 20231227 | 125300 | 11041002450 | 30550 | 30550 | 30600 | 30500 | 816 |
| 496 | 20231227 | 125200 | 11016103300 | 30600 | 30650 | 30650 | 30550 | 282 |
| 497 | 20231227 | 125100 | 11007474850 | 30600 | 30650 | 30700 | 30600 | 334 |
| 498 | 20231227 | 125000 | 10997243950 | 30650 | 30700 | 30700 | 30650 | 57 |
| 499 | 20231227 | 124900 | 10995494250 | 30700 | 30650 | 30700 | 30600 | 404 |
| 500 | 20231227 | 124800 | 10983124200 | 30600 | 30650 | 30650 | 30550 | 1030 |
| 501 | 20231227 | 124700 | 10951597700 | 30650 | 30750 | 30750 | 30600 | 1841 |
| 502 | 20231227 | 124600 | 10895227100 | 30750 | 30750 | 30750 | 30700 | 522 |
| 503 | 20231227 | 124500 | 10879195800 | 30750 | 30700 | 30750 | 30700 | 1641 |
| 504 | 20231227 | 124400 | 10828758000 | 30750 | 30750 | 30750 | 30750 | 101 |
| 505 | 20231227 | 124300 | 10825652250 | 30750 | 30700 | 30750 | 30700 | 314 |
| 506 | 20231227 | 124200 | 10816010800 | 30700 | 30700 | 30700 | 30650 | 911 |
| 507 | 20231227 | 124100 | 10788045850 | 30750 | 30700 | 30750 | 30700 | 134 |
| 508 | 20231227 | 124000 | 10783928600 | 30750 | 30750 | 30750 | 30700 | 1009 |
| 509 | 20231227 | 123900 | 10752948300 | 30750 | 30800 | 30800 | 30700 | 510 |
| 510 | 20231227 | 123800 | 10737265950 | 30800 | 30800 | 30800 | 30700 | 377 |
| 511 | 20231227 | 123700 | 10725665850 | 30700 | 30750 | 30750 | 30700 | 1398 |
| 512 | 20231227 | 123600 | 10682698950 | 30700 | 30700 | 30750 | 30650 | 541 |
| 513 | 20231227 | 123500 | 10666088600 | 30650 | 30600 | 30700 | 30600 | 732 |
| 514 | 20231227 | 123400 | 10643641600 | 30600 | 30650 | 30650 | 30600 | 208 |
| 515 | 20231227 | 123300 | 10637273100 | 30650 | 30650 | 30700 | 30650 | 260 |
| 516 | 20231227 | 123200 | 10629294600 | 30700 | 30650 | 30700 | 30600 | 527 |
| 517 | 20231227 | 123100 | 10613132300 | 30650 | 30850 | 30850 | 30600 | 2116 |
| 518 | 20231227 | 123000 | 10548142200 | 30850 | 30800 | 30850 | 30750 | 1376 |
| 519 | 20231227 | 122900 | 10505757100 | 30800 | 30850 | 30850 | 30800 | 554 |
| 520 | 20231227 | 122800 | 10488666500 | 30850 | 30900 | 30950 | 30800 | 1240 |
| 521 | 20231227 | 122700 | 10450393600 | 30900 | 30900 | 30950 | 30850 | 1504 |
| 522 | 20231227 | 122600 | 10403964900 | 30900 | 30900 | 30900 | 30800 | 1195 |
| 523 | 20231227 | 122500 | 10367105700 | 30850 | 30850 | 31100 | 30850 | 16842 |
| 524 | 20231227 | 122400 | 9845504650 | 30850 | 30650 | 30900 | 30650 | 19063 |
| 525 | 20231227 | 122300 | 9259141800 | 30650 | 30650 | 30650 | 30600 | 687 |
| 526 | 20231227 | 122200 | 9238085300 | 30650 | 30650 | 30650 | 30600 | 101 |
| 527 | 20231227 | 122100 | 9234991600 | 30650 | 30700 | 30700 | 30650 | 294 |
| 528 | 20231227 | 122000 | 9225977950 | 30700 | 30650 | 30700 | 30600 | 289 |
| 529 | 20231227 | 121900 | 9217122150 | 30700 | 30700 | 30700 | 30650 | 579 |
| 530 | 20231227 | 121800 | 9199365250 | 30700 | 30600 | 30700 | 30600 | 366 |
| 531 | 20231227 | 121700 | 9188147200 | 30650 | 30650 | 30650 | 30600 | 145 |
| 532 | 20231227 | 121600 | 9183703150 | 30650 | 30650 | 30650 | 30600 | 80 |
| 533 | 20231227 | 121500 | 9181251200 | 30650 | 30600 | 30650 | 30600 | 1087 |
| 534 | 20231227 | 121400 | 9147948500 | 30600 | 30600 | 30600 | 30550 | 475 |
| 535 | 20231227 | 121300 | 9133421550 | 30600 | 30600 | 30650 | 30600 | 164 |
| 536 | 20231227 | 121200 | 9128403100 | 30650 | 30600 | 30650 | 30600 | 257 |
| 537 | 20231227 | 121100 | 9120530600 | 30600 | 30550 | 30600 | 30550 | 431 |
| 538 | 20231227 | 121000 | 9107358350 | 30500 | 30500 | 30500 | 30450 | 1858 |
| 539 | 20231227 | 120900 | 9050690600 | 30450 | 30400 | 30500 | 30400 | 1147 |
| 540 | 20231227 | 120800 | 9015763150 | 30450 | 30400 | 30450 | 30400 | 51 |
| 541 | 20231227 | 120700 | 9014210550 | 30450 | 30400 | 30450 | 30350 | 63 |
| 542 | 20231227 | 120600 | 9012294950 | 30350 | 30300 | 30450 | 30300 | 1413 |
| 543 | 20231227 | 120500 | 8969376150 | 30300 | 30300 | 30350 | 30300 | 679 |
| 544 | 20231227 | 120400 | 8948791750 | 30300 | 30250 | 30350 | 30250 | 94 |
| 545 | 20231227 | 120300 | 8945939500 | 30250 | 30300 | 30350 | 30250 | 1104 |
| 546 | 20231227 | 120200 | 8912484250 | 30350 | 30400 | 30400 | 30350 | 192 |
| 547 | 20231227 | 120100 | 8906656500 | 30400 | 30400 | 30400 | 30400 | 80 |
| 548 | 20231227 | 120000 | 8904224500 | 30400 | 30350 | 30400 | 30300 | 1023 |
| 549 | 20231227 | 115900 | 8873210450 | 30350 | 30400 | 30500 | 30350 | 5039 |
| 550 | 20231227 | 115800 | 8720117300 | 30450 | 30600 | 30600 | 30400 | 2750 |
| 551 | 20231227 | 115700 | 8636171650 | 30600 | 30550 | 30600 | 30550 | 541 |
| 552 | 20231227 | 115600 | 8619638400 | 30600 | 30600 | 30600 | 30550 | 319 |
| 553 | 20231227 | 115500 | 8609890950 | 30550 | 30550 | 30600 | 30550 | 1065 |
| 554 | 20231227 | 115400 | 8577354400 | 30600 | 30550 | 30600 | 30550 | 888 |
| 555 | 20231227 | 115300 | 8550197500 | 30600 | 30600 | 30600 | 30600 | 19 |
| 556 | 20231227 | 115200 | 8549616100 | 30600 | 30600 | 30650 | 30550 | 1159 |
| 557 | 20231227 | 115100 | 8514158150 | 30650 | 30650 | 30650 | 30600 | 264 |
| 558 | 20231227 | 115000 | 8506066800 | 30600 | 30650 | 30650 | 30600 | 89 |
| 559 | 20231227 | 114900 | 8503342600 | 30650 | 30650 | 30700 | 30600 | 514 |
| 560 | 20231227 | 114800 | 8487587900 | 30700 | 30700 | 30700 | 30650 | 647 |
| 561 | 20231227 | 114700 | 8467736250 | 30700 | 30700 | 30700 | 30650 | 121 |
| 562 | 20231227 | 114600 | 8464023900 | 30700 | 30700 | 30700 | 30650 | 85 |
| 563 | 20231227 | 114500 | 8461415100 | 30700 | 30650 | 30700 | 30600 | 757 |
| 564 | 20231227 | 114400 | 8438215900 | 30650 | 30600 | 30650 | 30600 | 310 |
| 565 | 20231227 | 114300 | 8428715800 | 30600 | 30650 | 30650 | 30600 | 375 |
| 566 | 20231227 | 114200 | 8417222800 | 30700 | 30650 | 30700 | 30650 | 210 |
| 567 | 20231227 | 114100 | 8410777300 | 30650 | 30600 | 30700 | 30600 | 185 |
| 568 | 20231227 | 114000 | 8405102150 | 30650 | 30600 | 30700 | 30600 | 535 |
| 569 | 20231227 | 113900 | 8388717800 | 30600 | 30600 | 30600 | 30550 | 703 |
| 570 | 20231227 | 113800 | 8367208500 | 30600 | 30550 | 30600 | 30550 | 1168 |
| 571 | 20231227 | 113700 | 8331498600 | 30550 | 30650 | 30650 | 30550 | 950 |
| 572 | 20231227 | 113600 | 8302450800 | 30650 | 30650 | 30650 | 30600 | 125 |
| 573 | 20231227 | 113500 | 8298621400 | 30600 | 30650 | 30650 | 30600 | 638 |
| 574 | 20231227 | 113400 | 8279086300 | 30600 | 30650 | 30650 | 30600 | 111 |
| 575 | 20231227 | 113300 | 8275686200 | 30650 | 30650 | 30700 | 30600 | 1240 |
| 576 | 20231227 | 113200 | 8237680600 | 30650 | 30600 | 30650 | 30600 | 2110 |
| 577 | 20231227 | 113100 | 8173015600 | 30600 | 30600 | 30650 | 30600 | 262 |
| 578 | 20231227 | 113000 | 8164997700 | 30600 | 30600 | 30650 | 30600 | 312 |
| 579 | 20231227 | 112900 | 8155446600 | 30600 | 30600 | 30600 | 30550 | 197 |
| 580 | 20231227 | 112800 | 8149425600 | 30600 | 30650 | 30650 | 30600 | 438 |
| 581 | 20231227 | 112700 | 8136020200 | 30650 | 30600 | 30650 | 30600 | 344 |
| 582 | 20231227 | 112600 | 8125486200 | 30650 | 30650 | 30700 | 30650 | 1744 |
| 583 | 20231227 | 112500 | 8071995850 | 30650 | 30600 | 30700 | 30600 | 1298 |
| 584 | 20231227 | 112400 | 8032194850 | 30600 | 30550 | 30600 | 30500 | 1316 |
| 585 | 20231227 | 112300 | 7991948650 | 30500 | 30550 | 30550 | 30500 | 292 |
| 586 | 20231227 | 112200 | 7983035500 | 30550 | 30550 | 30550 | 30500 | 50 |
| 587 | 20231227 | 112100 | 7981508050 | 30500 | 30500 | 30550 | 30500 | 281 |
| 588 | 20231227 | 112000 | 7972933700 | 30500 | 30500 | 30500 | 30450 | 2281 |
| 589 | 20231227 | 111900 | 7903474500 | 30450 | 30500 | 30500 | 30450 | 12 |
| 590 | 20231227 | 111800 | 7903108900 | 30550 | 30500 | 30550 | 30400 | 1410 |
| 591 | 20231227 | 111700 | 7860167150 | 30500 | 30500 | 30500 | 30450 | 116 |
| 592 | 20231227 | 111600 | 7856633050 | 30450 | 30450 | 30500 | 30400 | 404 |
| 593 | 20231227 | 111500 | 7844334500 | 30450 | 30500 | 30500 | 30400 | 2419 |
| 594 | 20231227 | 111400 | 7770674450 | 30500 | 30600 | 30600 | 30500 | 1942 |
| 595 | 20231227 | 111300 | 7711343150 | 30650 | 30700 | 30700 | 30650 | 2954 |
| 596 | 20231227 | 111200 | 7620711200 | 30700 | 30650 | 30700 | 30600 | 393 |
| 597 | 20231227 | 111100 | 7608660750 | 30650 | 30650 | 30650 | 30600 | 85 |
| 598 | 20231227 | 111000 | 7606058750 | 30650 | 30650 | 30700 | 30600 | 339 |
| 599 | 20231227 | 110900 | 7595677200 | 30650 | 30700 | 30700 | 30600 | 1066 |
| 600 | 20231227 | 110800 | 7562954800 | 30700 | 30650 | 30700 | 30650 | 510 |
| 601 | 20231227 | 110700 | 7547322850 | 30650 | 30650 | 30700 | 30600 | 434 |
| 602 | 20231227 | 110600 | 7534014950 | 30650 | 30700 | 30700 | 30650 | 1966 |
| 603 | 20231227 | 110500 | 7473743750 | 30650 | 30650 | 30700 | 30650 | 842 |
| 604 | 20231227 | 110400 | 7447922600 | 30700 | 30750 | 30750 | 30650 | 1418 |
| 605 | 20231227 | 110300 | 7404376900 | 30750 | 30600 | 30750 | 30600 | 2713 |
| 606 | 20231227 | 110200 | 7321188450 | 30550 | 30550 | 30600 | 30550 | 390 |
| 607 | 20231227 | 110100 | 7309260350 | 30600 | 30600 | 30600 | 30550 | 243 |
| 608 | 20231227 | 110000 | 7301828200 | 30600 | 30550 | 30600 | 30550 | 486 |
| 609 | 20231227 | 105900 | 7286966500 | 30600 | 30500 | 30600 | 30500 | 527 |
| 610 | 20231227 | 105800 | 7270866550 | 30550 | 30550 | 30650 | 30500 | 867 |
| 611 | 20231227 | 105700 | 7244355400 | 30550 | 30450 | 30550 | 30350 | 2777 |
| 612 | 20231227 | 105600 | 7159748100 | 30500 | 30450 | 30500 | 30450 | 866 |
| 613 | 20231227 | 105500 | 7133365300 | 30450 | 30600 | 30600 | 30400 | 5520 |
| 614 | 20231227 | 105400 | 6964933000 | 30600 | 30750 | 30750 | 30550 | 4166 |
| 615 | 20231227 | 105300 | 6837223550 | 30700 | 30700 | 30850 | 30650 | 10454 |
| 616 | 20231227 | 105200 | 6515599850 | 30700 | 30550 | 30700 | 30550 | 2547 |
| 617 | 20231227 | 105100 | 6437546100 | 30550 | 30500 | 30650 | 30500 | 2797 |
| 618 | 20231227 | 105000 | 6351982700 | 30550 | 30550 | 30600 | 30500 | 1136 |
| 619 | 20231227 | 104900 | 6317277050 | 30550 | 30600 | 30600 | 30500 | 1351 |
| 620 | 20231227 | 104800 | 6276003350 | 30550 | 30500 | 30550 | 30450 | 1656 |
| 621 | 20231227 | 104700 | 6225443450 | 30500 | 30500 | 30500 | 30450 | 770 |
| 622 | 20231227 | 104600 | 6201960200 | 30500 | 30450 | 30500 | 30450 | 603 |
| 623 | 20231227 | 104500 | 6183586500 | 30450 | 30450 | 30500 | 30400 | 704 |
| 624 | 20231227 | 104400 | 6162142150 | 30450 | 30500 | 30500 | 30450 | 450 |
| 625 | 20231227 | 104300 | 6148436050 | 30500 | 30450 | 30550 | 30450 | 1133 |
| 626 | 20231227 | 104200 | 6113905400 | 30450 | 30600 | 30600 | 30400 | 1888 |
| 627 | 20231227 | 104100 | 6056253900 | 30550 | 30500 | 30600 | 30500 | 2101 |
| 628 | 20231227 | 104000 | 5992065000 | 30500 | 30500 | 30500 | 30400 | 2491 |
| 629 | 20231227 | 103900 | 5916175000 | 30500 | 30450 | 30500 | 30400 | 767 |
| 630 | 20231227 | 103800 | 5892815750 | 30450 | 30500 | 30500 | 30400 | 1128 |
| 631 | 20231227 | 103700 | 5858465650 | 30500 | 30500 | 30500 | 30400 | 533 |
| 632 | 20231227 | 103600 | 5842227450 | 30500 | 30500 | 30550 | 30450 | 3100 |
| 633 | 20231227 | 103500 | 5747691900 | 30500 | 30400 | 30500 | 30350 | 1432 |
| 634 | 20231227 | 103400 | 5704097450 | 30400 | 30350 | 30400 | 30350 | 360 |
| 635 | 20231227 | 103300 | 5693170950 | 30350 | 30300 | 30350 | 30300 | 472 |
| 636 | 20231227 | 103200 | 5678860450 | 30250 | 30200 | 30300 | 30150 | 938 |
| 637 | 20231227 | 103100 | 5650539350 | 30200 | 30200 | 30300 | 30150 | 1002 |
| 638 | 20231227 | 103000 | 5620273550 | 30200 | 30150 | 30200 | 30150 | 750 |
| 639 | 20231227 | 102900 | 5597632500 | 30100 | 30150 | 30200 | 30100 | 540 |
| 640 | 20231227 | 102800 | 5581355100 | 30200 | 30150 | 30200 | 30150 | 179 |
| 641 | 20231227 | 102700 | 5575956400 | 30200 | 30350 | 30350 | 30200 | 1537 |
| 642 | 20231227 | 102600 | 5529424750 | 30350 | 30350 | 30400 | 30250 | 3778 |
| 643 | 20231227 | 102500 | 5414790500 | 30400 | 30400 | 30500 | 30350 | 7353 |
| 644 | 20231227 | 102400 | 5191006350 | 30400 | 30350 | 30400 | 30300 | 3912 |
| 645 | 20231227 | 102300 | 5072234300 | 30350 | 30200 | 30350 | 30200 | 4633 |
| 646 | 20231227 | 102200 | 4931969450 | 30200 | 30150 | 30200 | 30150 | 1158 |
| 647 | 20231227 | 102100 | 4897009500 | 30200 | 30200 | 30250 | 30150 | 217 |
| 648 | 20231227 | 102000 | 4890456000 | 30200 | 30200 | 30250 | 30050 | 2230 |
| 649 | 20231227 | 101900 | 4823110350 | 30200 | 30150 | 30200 | 30100 | 1461 |
| 650 | 20231227 | 101800 | 4779009400 | 30100 | 30050 | 30150 | 30000 | 292 |
| 651 | 20231227 | 101700 | 4770226500 | 30050 | 30000 | 30050 | 29900 | 609 |
| 652 | 20231227 | 101600 | 4751963250 | 30000 | 29950 | 30000 | 29950 | 108 |
| 653 | 20231227 | 101500 | 4748724300 | 29950 | 29900 | 29950 | 29900 | 354 |
| 654 | 20231227 | 101400 | 4738135000 | 29950 | 29900 | 29950 | 29900 | 378 |
| 655 | 20231227 | 101300 | 4726814950 | 29950 | 29950 | 29950 | 29900 | 291 |
| 656 | 20231227 | 101200 | 4718107700 | 29950 | 29950 | 30000 | 29950 | 1222 |
| 657 | 20231227 | 101100 | 4681508500 | 29950 | 30050 | 30100 | 29950 | 512 |
| 658 | 20231227 | 101000 | 4666134550 | 30050 | 29800 | 30100 | 29800 | 967 |
| 659 | 20231227 | 100900 | 4637137050 | 29850 | 29750 | 29850 | 29700 | 1148 |
| 660 | 20231227 | 100800 | 4602973600 | 29650 | 29750 | 29750 | 29650 | 559 |
| 661 | 20231227 | 100700 | 4586390750 | 29700 | 29750 | 29800 | 29700 | 697 |
| 662 | 20231227 | 100600 | 4565665000 | 29700 | 29750 | 29800 | 29600 | 2355 |
| 663 | 20231227 | 100500 | 4495767450 | 29800 | 29900 | 29900 | 29800 | 1695 |
| 664 | 20231227 | 100400 | 4445205500 | 29850 | 29900 | 29900 | 29850 | 185 |
| 665 | 20231227 | 100300 | 4439677650 | 29900 | 29800 | 29900 | 29800 | 174 |
| 666 | 20231227 | 100200 | 4434487800 | 29800 | 29950 | 30100 | 29800 | 3806 |
| 667 | 20231227 | 100100 | 4320624950 | 29950 | 29900 | 29950 | 29900 | 419 |
| 668 | 20231227 | 100000 | 4308091100 | 29850 | 29850 | 29850 | 29800 | 1444 |
| 669 | 20231227 | 095900 | 4265048650 | 29850 | 29850 | 29950 | 29850 | 1891 |
| 670 | 20231227 | 095800 | 4208541150 | 29850 | 29850 | 29900 | 29850 | 825 |
| 671 | 20231227 | 095700 | 4183912600 | 29900 | 30000 | 30000 | 29900 | 1028 |
| 672 | 20231227 | 095600 | 4153133800 | 29950 | 30050 | 30100 | 29950 | 2283 |
| 673 | 20231227 | 095500 | 4084611550 | 30100 | 30150 | 30150 | 30000 | 1103 |
| 674 | 20231227 | 095400 | 4051446550 | 30100 | 30100 | 30200 | 30050 | 2502 |
| 675 | 20231227 | 095300 | 3976091550 | 30100 | 30100 | 30100 | 30050 | 1785 |
| 676 | 20231227 | 095200 | 3922370000 | 30100 | 30000 | 30100 | 30000 | 2336 |
| 677 | 20231227 | 095100 | 3852205100 | 30000 | 29900 | 30000 | 29900 | 785 |
| 678 | 20231227 | 095000 | 3828693450 | 29850 | 29950 | 30000 | 29850 | 1135 |
| 679 | 20231227 | 094900 | 3794732000 | 29950 | 29800 | 30000 | 29800 | 1055 |
| 680 | 20231227 | 094800 | 3763216700 | 29850 | 29850 | 29850 | 29800 | 335 |
| 681 | 20231227 | 094700 | 3753221050 | 29900 | 29650 | 29900 | 29650 | 2252 |
| 682 | 20231227 | 094600 | 3686150950 | 29600 | 29650 | 29700 | 29600 | 398 |
| 683 | 20231227 | 094500 | 3674364200 | 29700 | 29750 | 29800 | 29650 | 1224 |
| 684 | 20231227 | 094400 | 3637996900 | 29750 | 29800 | 29800 | 29700 | 875 |
| 685 | 20231227 | 094300 | 3611972600 | 29800 | 29800 | 29850 | 29800 | 374 |
| 686 | 20231227 | 094200 | 3600826500 | 29800 | 29800 | 29800 | 29800 | 849 |
| 687 | 20231227 | 094100 | 3575526300 | 29800 | 29850 | 29850 | 29800 | 409 |
| 688 | 20231227 | 094000 | 3563330500 | 29850 | 29750 | 29850 | 29750 | 908 |
| 689 | 20231227 | 093900 | 3536287100 | 29750 | 29700 | 29750 | 29700 | 2189 |
| 690 | 20231227 | 093800 | 3471206950 | 29700 | 29650 | 29750 | 29650 | 1594 |
| 691 | 20231227 | 093700 | 3423898800 | 29650 | 29500 | 29650 | 29450 | 2693 |
| 692 | 20231227 | 093600 | 3344404700 | 29500 | 29550 | 29550 | 29500 | 1699 |
| 693 | 20231227 | 093500 | 3294271400 | 29550 | 29500 | 29650 | 29500 | 3961 |
| 694 | 20231227 | 093400 | 3177350050 | 29450 | 29600 | 29600 | 29300 | 10247 |
| 695 | 20231227 | 093300 | 2875478750 | 29600 | 29600 | 29650 | 29600 | 1553 |
| 696 | 20231227 | 093200 | 2829501650 | 29600 | 29750 | 29800 | 29600 | 4421 |
| 697 | 20231227 | 093100 | 2698237550 | 29750 | 29850 | 29850 | 29750 | 851 |
| 698 | 20231227 | 093000 | 2672893150 | 29700 | 29750 | 29800 | 29650 | 3436 |
| 699 | 20231227 | 092900 | 2570827900 | 29750 | 29800 | 29850 | 29750 | 979 |
| 700 | 20231227 | 092800 | 2541676550 | 29800 | 29850 | 29850 | 29750 | 731 |
| 701 | 20231227 | 092700 | 2519889150 | 29850 | 30050 | 30050 | 29850 | 409 |
| 702 | 20231227 | 092600 | 2507649150 | 30050 | 30150 | 30200 | 29950 | 1493 |
| 703 | 20231227 | 092500 | 2462689550 | 30150 | 29850 | 30150 | 29850 | 2153 |
| 704 | 20231227 | 092400 | 2398014600 | 29850 | 29800 | 29950 | 29800 | 605 |
| 705 | 20231227 | 092300 | 2379953100 | 29850 | 29800 | 29850 | 29750 | 800 |
| 706 | 20231227 | 092200 | 2356115050 | 29800 | 29650 | 29850 | 29650 | 550 |
| 707 | 20231227 | 092100 | 2339733500 | 29650 | 29800 | 29850 | 29650 | 3726 |
| 708 | 20231227 | 092000 | 2228938800 | 29750 | 30050 | 30050 | 29750 | 5257 |
| 709 | 20231227 | 091900 | 2071990200 | 30050 | 30100 | 30100 | 30000 | 1391 |
| 710 | 20231227 | 091800 | 2030191800 | 30100 | 30000 | 30100 | 30000 | 183 |
| 711 | 20231227 | 091700 | 2024694900 | 30000 | 30050 | 30100 | 29950 | 1216 |
| 712 | 20231227 | 091600 | 1988179000 | 30050 | 29950 | 30150 | 29950 | 1455 |
| 713 | 20231227 | 091500 | 1944488300 | 30000 | 29800 | 30000 | 29800 | 2547 |
| 714 | 20231227 | 091400 | 1868342100 | 29800 | 29750 | 29900 | 29650 | 4182 |
| 715 | 20231227 | 091300 | 1743984750 | 29750 | 29700 | 29900 | 29700 | 1414 |
| 716 | 20231227 | 091200 | 1701904900 | 29750 | 29850 | 29900 | 29600 | 2635 |
| 717 | 20231227 | 091100 | 1623578400 | 29900 | 30000 | 30050 | 29800 | 7048 |
| 718 | 20231227 | 091000 | 1412980100 | 30000 | 30050 | 30100 | 30000 | 652 |
| 719 | 20231227 | 090900 | 1393392600 | 30000 | 30150 | 30250 | 30000 | 2003 |
| 720 | 20231227 | 090800 | 1333039150 | 30200 | 30200 | 30400 | 30150 | 2249 |
| 721 | 20231227 | 090700 | 1264991750 | 30150 | 29950 | 30150 | 29950 | 1406 |
| 722 | 20231227 | 090600 | 1222642450 | 30000 | 30150 | 30150 | 30000 | 4853 |
| 723 | 20231227 | 090500 | 1076781000 | 30100 | 30200 | 30400 | 30100 | 4111 |
| 724 | 20231227 | 090400 | 952425450 | 30200 | 30500 | 30550 | 30050 | 7941 |
| 725 | 20231227 | 090300 | 711763700 | 30500 | 30400 | 30550 | 30300 | 2427 |
| 726 | 20231227 | 090200 | 637841350 | 30350 | 30400 | 30500 | 30300 | 4922 |
| 727 | 20231227 | 090100 | 488080700 | 30400 | 30500 | 30600 | 30350 | 6709 |
| 728 | 20231227 | 090000 | 283370850 | 30500 | 30300 | 30550 | 30250 | 9313 |