39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 3 | 20241112 | 211400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241112 | 211300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241112 | 211200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241112 | 211100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241112 | 211000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241112 | 210900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241112 | 210800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241112 | 210700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241112 | 210600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241112 | 210500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241112 | 210400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241112 | 210300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241112 | 210200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241112 | 210100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241112 | 210000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241112 | 205900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241112 | 205800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241112 | 205700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241112 | 205600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241112 | 205500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241112 | 205400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241112 | 205300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241112 | 205200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241112 | 205100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241112 | 205000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241112 | 204900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241112 | 204800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241112 | 204700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241112 | 204600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241112 | 204500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 33 | 20241112 | 204400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241112 | 204300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241112 | 204200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241112 | 204100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241112 | 204000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241112 | 203900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241112 | 203800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241112 | 203700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241112 | 203600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241112 | 203500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241112 | 203400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241112 | 203300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241112 | 203200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241112 | 203100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241112 | 203000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241112 | 202900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241112 | 202800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241112 | 202700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241112 | 202600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241112 | 202500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241112 | 202400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241112 | 202300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241112 | 202200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241112 | 202100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241112 | 202000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241112 | 201900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241112 | 201800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241112 | 201700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241112 | 201600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241112 | 201500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 63 | 20241112 | 201400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241112 | 201300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241112 | 201200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241112 | 201100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241112 | 201000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241112 | 200900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241112 | 200800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241112 | 200700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241112 | 200600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241112 | 200500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241112 | 200400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241112 | 200300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241112 | 200200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241112 | 200100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241112 | 200000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241112 | 195900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241112 | 195800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241112 | 195700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241112 | 195600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241112 | 195500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241112 | 195400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241112 | 195300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241112 | 195200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241112 | 195100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241112 | 195000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241112 | 194900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241112 | 194800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241112 | 194700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241112 | 194600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241112 | 194500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 93 | 20241112 | 194400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241112 | 194300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241112 | 194200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241112 | 194100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241112 | 194000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241112 | 193900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241112 | 193800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241112 | 193700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241112 | 193600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241112 | 193500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241112 | 193400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241112 | 193300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241112 | 193200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241112 | 193100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241112 | 193000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241112 | 192900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241112 | 192800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241112 | 192700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241112 | 192600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241112 | 192500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241112 | 192400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241112 | 192300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241112 | 192200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241112 | 192100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241112 | 192000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241112 | 191900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241112 | 191800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241112 | 191700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241112 | 191600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241112 | 191500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 123 | 20241112 | 191400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241112 | 191300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241112 | 191200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241112 | 191100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241112 | 191000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241112 | 190900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241112 | 190800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241112 | 190700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241112 | 190600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241112 | 190500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241112 | 190400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241112 | 190300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241112 | 190200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241112 | 190100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241112 | 190000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241112 | 185900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241112 | 185800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241112 | 185700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241112 | 185600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241112 | 185500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241112 | 185400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241112 | 185300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241112 | 185200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241112 | 185100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241112 | 185000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241112 | 184900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241112 | 184800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241112 | 184700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241112 | 184600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241112 | 184500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 153 | 20241112 | 184400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241112 | 184300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241112 | 184200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241112 | 184100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241112 | 184000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241112 | 183900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241112 | 183800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241112 | 183700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241112 | 183600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241112 | 183500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241112 | 183400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241112 | 183300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241112 | 183200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241112 | 183100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241112 | 183000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241112 | 182900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241112 | 182800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241112 | 182700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241112 | 182600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241112 | 182500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241112 | 182400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241112 | 182300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241112 | 182200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241112 | 182100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241112 | 182000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241112 | 181900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241112 | 181800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241112 | 181700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241112 | 181600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241112 | 181500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 183 | 20241112 | 181400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241112 | 181300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241112 | 181200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241112 | 181100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241112 | 181000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241112 | 180900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241112 | 180800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241112 | 180700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241112 | 180600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241112 | 180500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241112 | 180400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241112 | 180300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241112 | 180200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241112 | 180100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241112 | 180000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241112 | 175900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241112 | 175800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241112 | 175700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241112 | 175600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241112 | 175500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241112 | 175400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241112 | 175300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241112 | 175200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241112 | 175100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241112 | 175000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241112 | 174900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241112 | 174800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241112 | 174700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241112 | 174600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241112 | 174500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 213 | 20241112 | 174400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241112 | 174300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241112 | 174200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241112 | 174100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241112 | 174000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241112 | 173900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241112 | 173800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20241112 | 173700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20241112 | 173600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20241112 | 173500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20241112 | 173400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20241112 | 173300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20241112 | 173200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20241112 | 173100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20241112 | 173000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20241112 | 172900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20241112 | 172800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20241112 | 172700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241112 | 172600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20241112 | 172500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20241112 | 172400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20241112 | 172300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20241112 | 172200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20241112 | 172100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20241112 | 172000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241112 | 171900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241112 | 171800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241112 | 171700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20241112 | 171600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20241112 | 171500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 243 | 20241112 | 171400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20241112 | 171300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20241112 | 171200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20241112 | 171100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20241112 | 171000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20241112 | 170900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20241112 | 170800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20241112 | 170700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20241112 | 170600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20241112 | 170500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20241112 | 170400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20241112 | 170300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20241112 | 170200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20241112 | 170100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20241112 | 170000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20241112 | 165900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20241112 | 165800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20241112 | 165700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20241112 | 165600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20241112 | 165500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20241112 | 165400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20241112 | 165300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20241112 | 165200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20241112 | 165100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20241112 | 165000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20241112 | 164900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20241112 | 164800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20241112 | 164700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20241112 | 164600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20241112 | 164500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 273 | 20241112 | 164400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20241112 | 164300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20241112 | 164200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20241112 | 164100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20241112 | 164000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20241112 | 163900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20241112 | 163800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20241112 | 163700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20241112 | 163600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20241112 | 163500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20241112 | 163400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20241112 | 163300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20241112 | 163200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20241112 | 163100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20241112 | 163000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20241112 | 162900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20241112 | 162800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20241112 | 162700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20241112 | 162600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20241112 | 162500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20241112 | 162400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20241112 | 162300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20241112 | 162200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20241112 | 162100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20241112 | 162000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20241112 | 161900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20241112 | 161800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20241112 | 161700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20241112 | 161600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20241112 | 161500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 303 | 20241112 | 161400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20241112 | 161300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20241112 | 161200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20241112 | 161100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20241112 | 161000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20241112 | 160900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20241112 | 160800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20241112 | 160700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20241112 | 160600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20241112 | 160500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20241112 | 160400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20241112 | 160300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20241112 | 160200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20241112 | 160100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20241112 | 160000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20241112 | 155900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20241112 | 155800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20241112 | 155700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20241112 | 155600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20241112 | 155500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20241112 | 155400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20241112 | 155300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20241112 | 155200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20241112 | 155100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20241112 | 155000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20241112 | 154900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20241112 | 154800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20241112 | 154700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20241112 | 154600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 332 | 20241112 | 154500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 333 | 20241112 | 154400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 334 | 20241112 | 154300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 335 | 20241112 | 154200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 336 | 20241112 | 154100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 337 | 20241112 | 154000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 338 | 20241112 | 153900 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 339 | 20241112 | 153800 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 340 | 20241112 | 153700 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 341 | 20241112 | 153600 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 342 | 20241112 | 153500 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 343 | 20241112 | 153400 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 344 | 20241112 | 153300 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 345 | 20241112 | 153200 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 346 | 20241112 | 153100 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 0 |
| 347 | 20241112 | 153000 | 3604768670 | 11900 | 11900 | 11900 | 11900 | 18838 |
| 348 | 20241112 | 152900 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 349 | 20241112 | 152800 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 350 | 20241112 | 152700 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 351 | 20241112 | 152600 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 352 | 20241112 | 152500 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 353 | 20241112 | 152400 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 354 | 20241112 | 152300 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 355 | 20241112 | 152200 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 356 | 20241112 | 152100 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 357 | 20241112 | 152000 | 3380596470 | 12050 | 12050 | 12050 | 12050 | 0 |
| 358 | 20241112 | 151900 | 3380596470 | 12050 | 12070 | 12070 | 12050 | 862 |
| 359 | 20241112 | 151800 | 3370207130 | 12070 | 12080 | 12080 | 12040 | 820 |
| 360 | 20241112 | 151700 | 3360324600 | 12070 | 12070 | 12080 | 12070 | 126 |
| 361 | 20241112 | 151600 | 3358803750 | 12070 | 12100 | 12100 | 12070 | 1016 |
| 362 | 20241112 | 151500 | 3346525530 | 12100 | 12090 | 12100 | 12090 | 204 |
| 363 | 20241112 | 151400 | 3344059140 | 12100 | 12100 | 12100 | 12090 | 94 |
| 364 | 20241112 | 151300 | 3342921760 | 12100 | 12110 | 12140 | 12100 | 1078 |
| 365 | 20241112 | 151200 | 3329876300 | 12100 | 12130 | 12130 | 12100 | 838 |
| 366 | 20241112 | 151100 | 3319716070 | 12120 | 12100 | 12140 | 12100 | 57 |
| 367 | 20241112 | 151000 | 3319025490 | 12100 | 12100 | 12140 | 12100 | 179 |
| 368 | 20241112 | 150900 | 3316858750 | 12130 | 12100 | 12130 | 12100 | 324 |
| 369 | 20241112 | 150800 | 3312938300 | 12100 | 12090 | 12100 | 12040 | 210 |
| 370 | 20241112 | 150700 | 3310404930 | 12090 | 12100 | 12100 | 12060 | 35 |
| 371 | 20241112 | 150600 | 3309982730 | 12130 | 12080 | 12150 | 12060 | 181 |
| 372 | 20241112 | 150500 | 3307787760 | 12160 | 12140 | 12160 | 12140 | 51 |
| 373 | 20241112 | 150400 | 3307168160 | 12150 | 12170 | 12170 | 12050 | 2489 |
| 374 | 20241112 | 150300 | 3277117470 | 12170 | 12200 | 12210 | 12060 | 2741 |
| 375 | 20241112 | 150200 | 3243896320 | 12190 | 12150 | 12200 | 12150 | 595 |
| 376 | 20241112 | 150100 | 3236658900 | 12150 | 12120 | 12170 | 12090 | 2819 |
| 377 | 20241112 | 150000 | 3202551260 | 12120 | 12160 | 12170 | 12120 | 602 |
| 378 | 20241112 | 145900 | 3195227080 | 12160 | 12110 | 12160 | 12110 | 74 |
| 379 | 20241112 | 145800 | 3194330840 | 12160 | 12150 | 12160 | 12110 | 1351 |
| 380 | 20241112 | 145700 | 3177960770 | 12160 | 12120 | 12160 | 12120 | 212 |
| 381 | 20241112 | 145600 | 3175385250 | 12160 | 12120 | 12160 | 12120 | 737 |
| 382 | 20241112 | 145500 | 3166445760 | 12120 | 12100 | 12120 | 12100 | 477 |
| 383 | 20241112 | 145400 | 3160672590 | 12100 | 12110 | 12110 | 12100 | 149 |
| 384 | 20241112 | 145300 | 3158869200 | 12100 | 12090 | 12100 | 12080 | 1022 |
| 385 | 20241112 | 145200 | 3146518330 | 12090 | 12100 | 12100 | 12090 | 288 |
| 386 | 20241112 | 145100 | 3143035530 | 12110 | 12110 | 12110 | 12100 | 48 |
| 387 | 20241112 | 145000 | 3142454700 | 12110 | 12120 | 12120 | 12100 | 530 |
| 388 | 20241112 | 144900 | 3136039540 | 12120 | 12100 | 12120 | 12080 | 937 |
| 389 | 20241112 | 144800 | 3124705820 | 12100 | 12090 | 12100 | 12080 | 155 |
| 390 | 20241112 | 144700 | 3122831030 | 12100 | 12060 | 12100 | 12040 | 193 |
| 391 | 20241112 | 144600 | 3120499030 | 12090 | 12110 | 12110 | 12040 | 2881 |
| 392 | 20241112 | 144500 | 3085713280 | 12120 | 12160 | 12160 | 12120 | 108 |
| 393 | 20241112 | 144400 | 3084404280 | 12170 | 12170 | 12170 | 12110 | 1271 |
| 394 | 20241112 | 144300 | 3068995320 | 12170 | 12170 | 12170 | 12170 | 2 |
| 395 | 20241112 | 144200 | 3068970980 | 12180 | 12170 | 12180 | 12140 | 79 |
| 396 | 20241112 | 144100 | 3068010190 | 12180 | 12180 | 12180 | 12180 | 0 |
| 397 | 20241112 | 144000 | 3068010190 | 12180 | 12180 | 12180 | 12180 | 2 |
| 398 | 20241112 | 143900 | 3067985830 | 12140 | 12160 | 12180 | 12140 | 135 |
| 399 | 20241112 | 143800 | 3066344520 | 12160 | 12190 | 12190 | 12160 | 79 |
| 400 | 20241112 | 143700 | 3065382990 | 12200 | 12200 | 12200 | 12200 | 0 |
| 401 | 20241112 | 143600 | 3065382990 | 12200 | 12210 | 12210 | 12140 | 202 |
| 402 | 20241112 | 143500 | 3062928680 | 12170 | 12170 | 12210 | 12160 | 813 |
| 403 | 20241112 | 143400 | 3053041560 | 12210 | 12170 | 12210 | 12160 | 511 |
| 404 | 20241112 | 143300 | 3046807650 | 12170 | 12200 | 12200 | 12170 | 908 |
| 405 | 20241112 | 143200 | 3035748620 | 12200 | 12200 | 12200 | 12200 | 2 |
| 406 | 20241112 | 143100 | 3035724220 | 12180 | 12200 | 12200 | 12180 | 10 |
| 407 | 20241112 | 143000 | 3035602400 | 12170 | 12170 | 12210 | 12170 | 476 |
| 408 | 20241112 | 142900 | 3029809440 | 12210 | 12210 | 12210 | 12210 | 0 |
| 409 | 20241112 | 142800 | 3029809440 | 12210 | 12220 | 12220 | 12170 | 1081 |
| 410 | 20241112 | 142700 | 3016652440 | 12180 | 12260 | 12260 | 12170 | 1054 |
| 411 | 20241112 | 142600 | 3003823580 | 12180 | 12200 | 12260 | 12180 | 56 |
| 412 | 20241112 | 142500 | 3003141160 | 12260 | 12250 | 12260 | 12250 | 46 |
| 413 | 20241112 | 142400 | 3002577250 | 12260 | 12220 | 12260 | 12170 | 2166 |
| 414 | 20241112 | 142300 | 2976150330 | 12270 | 12270 | 12270 | 12270 | 50 |
| 415 | 20241112 | 142200 | 2975536830 | 12270 | 12210 | 12270 | 12210 | 137 |
| 416 | 20241112 | 142100 | 2973864000 | 12210 | 12260 | 12270 | 12210 | 222 |
| 417 | 20241112 | 142000 | 2971144320 | 12260 | 12260 | 12260 | 12260 | 0 |
| 418 | 20241112 | 141900 | 2971144320 | 12260 | 12260 | 12260 | 12260 | 101 |
| 419 | 20241112 | 141800 | 2969906060 | 12280 | 12280 | 12280 | 12280 | 0 |
| 420 | 20241112 | 141700 | 2969906060 | 12280 | 12280 | 12280 | 12280 | 0 |
| 421 | 20241112 | 141600 | 2969906060 | 12280 | 12280 | 12280 | 12280 | 3 |
| 422 | 20241112 | 141500 | 2969869220 | 12290 | 12290 | 12290 | 12210 | 202 |
| 423 | 20241112 | 141400 | 2967386720 | 12290 | 12290 | 12290 | 12290 | 0 |
| 424 | 20241112 | 141300 | 2967386720 | 12290 | 12270 | 12290 | 12270 | 22 |
| 425 | 20241112 | 141200 | 2967116760 | 12300 | 12280 | 12300 | 12270 | 3612 |
| 426 | 20241112 | 141100 | 2922697710 | 12280 | 12220 | 12280 | 12220 | 2109 |
| 427 | 20241112 | 141000 | 2896864030 | 12220 | 12200 | 12220 | 12200 | 567 |
| 428 | 20241112 | 140900 | 2889943680 | 12200 | 12200 | 12200 | 12200 | 77 |
| 429 | 20241112 | 140800 | 2889004280 | 12190 | 12190 | 12190 | 12190 | 39 |
| 430 | 20241112 | 140700 | 2888528870 | 12190 | 12190 | 12190 | 12180 | 61 |
| 431 | 20241112 | 140600 | 2887785830 | 12200 | 12200 | 12200 | 12200 | 159 |
| 432 | 20241112 | 140500 | 2885846030 | 12200 | 12200 | 12210 | 12180 | 128 |
| 433 | 20241112 | 140400 | 2884285050 | 12210 | 12210 | 12220 | 12200 | 71 |
| 434 | 20241112 | 140300 | 2883418270 | 12210 | 12220 | 12220 | 12210 | 9 |
| 435 | 20241112 | 140200 | 2883308330 | 12210 | 12210 | 12220 | 12210 | 71 |
| 436 | 20241112 | 140100 | 2882441400 | 12220 | 12220 | 12220 | 12220 | 31 |
| 437 | 20241112 | 140000 | 2882062580 | 12220 | 12220 | 12220 | 12220 | 1 |
| 438 | 20241112 | 135900 | 2882050360 | 12190 | 12210 | 12210 | 12190 | 115 |
| 439 | 20241112 | 135800 | 2880646510 | 12230 | 12230 | 12230 | 12230 | 0 |
| 440 | 20241112 | 135700 | 2880646510 | 12230 | 12230 | 12230 | 12230 | 0 |
| 441 | 20241112 | 135600 | 2880646510 | 12230 | 12230 | 12230 | 12230 | 78 |
| 442 | 20241112 | 135500 | 2879692570 | 12230 | 12210 | 12230 | 12200 | 442 |
| 443 | 20241112 | 135400 | 2874292610 | 12180 | 12200 | 12200 | 12180 | 1218 |
| 444 | 20241112 | 135300 | 2859450430 | 12210 | 12200 | 12210 | 12200 | 2151 |
| 445 | 20241112 | 135200 | 2833207930 | 12200 | 12220 | 12220 | 12200 | 539 |
| 446 | 20241112 | 135100 | 2826629200 | 12210 | 12220 | 12220 | 12200 | 211 |
| 447 | 20241112 | 135000 | 2824053000 | 12210 | 12230 | 12240 | 12210 | 124 |
| 448 | 20241112 | 134900 | 2822538360 | 12240 | 12240 | 12240 | 12240 | 1 |
| 449 | 20241112 | 134800 | 2822526120 | 12230 | 12230 | 12230 | 12230 | 54 |
| 450 | 20241112 | 134700 | 2821865700 | 12210 | 12230 | 12240 | 12210 | 102 |
| 451 | 20241112 | 134600 | 2820618250 | 12230 | 12220 | 12230 | 12220 | 420 |
| 452 | 20241112 | 134500 | 2815485840 | 12220 | 12220 | 12220 | 12220 | 136 |
| 453 | 20241112 | 134400 | 2813823920 | 12230 | 12200 | 12230 | 12200 | 34 |
| 454 | 20241112 | 134300 | 2813409090 | 12200 | 12200 | 12200 | 12200 | 50 |
| 455 | 20241112 | 134200 | 2812799090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 456 | 20241112 | 134100 | 2812799090 | 12230 | 12200 | 12230 | 12200 | 146 |
| 457 | 20241112 | 134000 | 2811014320 | 12230 | 12230 | 12230 | 12230 | 61 |
| 458 | 20241112 | 133900 | 2810268290 | 12230 | 12230 | 12230 | 12230 | 1 |
| 459 | 20241112 | 133800 | 2810256060 | 12200 | 12200 | 12240 | 12200 | 248 |
| 460 | 20241112 | 133700 | 2807223000 | 12210 | 12210 | 12230 | 12210 | 16 |
| 461 | 20241112 | 133600 | 2807027620 | 12200 | 12240 | 12240 | 12200 | 517 |
| 462 | 20241112 | 133500 | 2800719180 | 12210 | 12220 | 12230 | 12210 | 277 |
| 463 | 20241112 | 133400 | 2797335740 | 12220 | 12220 | 12220 | 12220 | 1 |
| 464 | 20241112 | 133300 | 2797323520 | 12220 | 12220 | 12220 | 12220 | 41 |
| 465 | 20241112 | 133200 | 2796822500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 466 | 20241112 | 133100 | 2796822500 | 12240 | 12220 | 12240 | 12210 | 541 |
| 467 | 20241112 | 133000 | 2790207500 | 12210 | 12210 | 12210 | 12210 | 50 |
| 468 | 20241112 | 132900 | 2789597000 | 12220 | 12220 | 12220 | 12220 | 1 |
| 469 | 20241112 | 132800 | 2789584780 | 12220 | 12200 | 12220 | 12180 | 5 |
| 470 | 20241112 | 132700 | 2789523820 | 12180 | 12220 | 12220 | 12180 | 113 |
| 471 | 20241112 | 132600 | 2788143480 | 12220 | 12220 | 12220 | 12220 | 0 |
| 472 | 20241112 | 132500 | 2788143480 | 12220 | 12220 | 12220 | 12220 | 115 |
| 473 | 20241112 | 132400 | 2786738180 | 12230 | 12220 | 12230 | 12220 | 401 |
| 474 | 20241112 | 132300 | 2781837950 | 12220 | 12210 | 12220 | 12170 | 850 |
| 475 | 20241112 | 132200 | 2771458540 | 12200 | 12160 | 12200 | 12160 | 405 |
| 476 | 20241112 | 132100 | 2766519920 | 12160 | 12170 | 12170 | 12140 | 789 |
| 477 | 20241112 | 132000 | 2756934430 | 12160 | 12180 | 12190 | 12160 | 1289 |
| 478 | 20241112 | 131900 | 2741247510 | 12180 | 12190 | 12190 | 12180 | 586 |
| 479 | 20241112 | 131800 | 2734109810 | 12190 | 12190 | 12220 | 12190 | 114 |
| 480 | 20241112 | 131700 | 2732720100 | 12190 | 12220 | 12220 | 12190 | 318 |
| 481 | 20241112 | 131600 | 2728843560 | 12220 | 12200 | 12220 | 12190 | 108 |
| 482 | 20241112 | 131500 | 2727526490 | 12200 | 12200 | 12200 | 12190 | 74 |
| 483 | 20241112 | 131400 | 2726624360 | 12200 | 12190 | 12200 | 12190 | 112 |
| 484 | 20241112 | 131300 | 2725259070 | 12190 | 12180 | 12190 | 12180 | 95 |
| 485 | 20241112 | 131200 | 2724101940 | 12170 | 12190 | 12190 | 12170 | 522 |
| 486 | 20241112 | 131100 | 2717744330 | 12220 | 12220 | 12220 | 12220 | 2 |
| 487 | 20241112 | 131000 | 2717719890 | 12230 | 12230 | 12230 | 12230 | 4 |
| 488 | 20241112 | 130900 | 2717670970 | 12220 | 12200 | 12220 | 12180 | 1258 |
| 489 | 20241112 | 130800 | 2702300470 | 12200 | 12180 | 12200 | 12170 | 190 |
| 490 | 20241112 | 130700 | 2699987940 | 12200 | 12200 | 12200 | 12200 | 3 |
| 491 | 20241112 | 130600 | 2699951340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 492 | 20241112 | 130500 | 2699951340 | 12220 | 12220 | 12220 | 12220 | 0 |
| 493 | 20241112 | 130400 | 2699951340 | 12220 | 12220 | 12220 | 12220 | 1 |
| 494 | 20241112 | 130300 | 2699939120 | 12160 | 12230 | 12230 | 12160 | 385 |
| 495 | 20241112 | 130200 | 2695254160 | 12230 | 12210 | 12230 | 12190 | 735 |
| 496 | 20241112 | 130100 | 2686276270 | 12180 | 12190 | 12210 | 12180 | 212 |
| 497 | 20241112 | 130000 | 2683694050 | 12210 | 12210 | 12210 | 12210 | 264 |
| 498 | 20241112 | 125900 | 2680470610 | 12220 | 12210 | 12220 | 12210 | 55 |
| 499 | 20241112 | 125800 | 2679799050 | 12220 | 12210 | 12220 | 12210 | 484 |
| 500 | 20241112 | 125700 | 2673889400 | 12200 | 12180 | 12200 | 12180 | 738 |
| 501 | 20241112 | 125600 | 2664886750 | 12180 | 12170 | 12180 | 12170 | 53 |
| 502 | 20241112 | 125500 | 2664241730 | 12170 | 12160 | 12170 | 12160 | 86 |
| 503 | 20241112 | 125400 | 2663195960 | 12190 | 12180 | 12190 | 12150 | 610 |
| 504 | 20241112 | 125300 | 2655783350 | 12190 | 12190 | 12190 | 12190 | 1 |
| 505 | 20241112 | 125200 | 2655771160 | 12200 | 12190 | 12200 | 12160 | 584 |
| 506 | 20241112 | 125100 | 2648659310 | 12200 | 12200 | 12200 | 12180 | 14 |
| 507 | 20241112 | 125000 | 2648488750 | 12200 | 12210 | 12210 | 12200 | 2 |
| 508 | 20241112 | 124900 | 2648464340 | 12210 | 12210 | 12210 | 12210 | 37 |
| 509 | 20241112 | 124800 | 2648012570 | 12210 | 12170 | 12210 | 12160 | 418 |
| 510 | 20241112 | 124700 | 2642925760 | 12210 | 12180 | 12220 | 12180 | 121 |
| 511 | 20241112 | 124600 | 2641451840 | 12220 | 12190 | 12220 | 12180 | 166 |
| 512 | 20241112 | 124500 | 2639428580 | 12220 | 12210 | 12220 | 12200 | 62 |
| 513 | 20241112 | 124400 | 2638671640 | 12210 | 12220 | 12220 | 12190 | 242 |
| 514 | 20241112 | 124300 | 2635717340 | 12220 | 12200 | 12220 | 12190 | 513 |
| 515 | 20241112 | 124200 | 2629458730 | 12220 | 12180 | 12220 | 12170 | 587 |
| 516 | 20241112 | 124100 | 2622312520 | 12190 | 12190 | 12200 | 12190 | 170 |
| 517 | 20241112 | 124000 | 2620238710 | 12200 | 12180 | 12200 | 12180 | 180 |
| 518 | 20241112 | 123900 | 2618045700 | 12180 | 12180 | 12180 | 12180 | 16 |
| 519 | 20241112 | 123800 | 2617850820 | 12180 | 12190 | 12190 | 12170 | 121 |
| 520 | 20241112 | 123700 | 2616377440 | 12200 | 12200 | 12200 | 12200 | 0 |
| 521 | 20241112 | 123600 | 2616377440 | 12200 | 12200 | 12200 | 12200 | 50 |
| 522 | 20241112 | 123500 | 2615767440 | 12200 | 12180 | 12200 | 12150 | 124 |
| 523 | 20241112 | 123400 | 2614260520 | 12180 | 12200 | 12200 | 12180 | 3 |
| 524 | 20241112 | 123300 | 2614223940 | 12150 | 12200 | 12200 | 12150 | 690 |
| 525 | 20241112 | 123200 | 2605830250 | 12200 | 12200 | 12200 | 12200 | 62 |
| 526 | 20241112 | 123100 | 2605073850 | 12190 | 12200 | 12200 | 12190 | 3 |
| 527 | 20241112 | 123000 | 2605037260 | 12220 | 12230 | 12230 | 12220 | 2 |
| 528 | 20241112 | 122900 | 2605012810 | 12240 | 12220 | 12240 | 12140 | 272 |
| 529 | 20241112 | 122800 | 2601706060 | 12220 | 12210 | 12220 | 12210 | 114 |
| 530 | 20241112 | 122700 | 2600313760 | 12220 | 12200 | 12220 | 12200 | 374 |
| 531 | 20241112 | 122600 | 2595750890 | 12200 | 12190 | 12200 | 12190 | 40 |
| 532 | 20241112 | 122500 | 2595263280 | 12190 | 12150 | 12190 | 12140 | 126 |
| 533 | 20241112 | 122400 | 2593733050 | 12150 | 12140 | 12160 | 12140 | 667 |
| 534 | 20241112 | 122300 | 2585630430 | 12140 | 12140 | 12140 | 12140 | 11 |
| 535 | 20241112 | 122200 | 2585496890 | 12140 | 12160 | 12160 | 12120 | 706 |
| 536 | 20241112 | 122100 | 2576923290 | 12150 | 12160 | 12160 | 12150 | 59 |
| 537 | 20241112 | 122000 | 2576206430 | 12150 | 12120 | 12150 | 12110 | 595 |
| 538 | 20241112 | 121900 | 2568978470 | 12110 | 12150 | 12150 | 12110 | 536 |
| 539 | 20241112 | 121800 | 2562479540 | 12150 | 12150 | 12150 | 12150 | 741 |
| 540 | 20241112 | 121700 | 2553476390 | 12160 | 12120 | 12160 | 12120 | 309 |
| 541 | 20241112 | 121600 | 2549724430 | 12120 | 12170 | 12170 | 12120 | 297 |
| 542 | 20241112 | 121500 | 2546115750 | 12170 | 12140 | 12170 | 12140 | 5 |
| 543 | 20241112 | 121400 | 2546054950 | 12170 | 12110 | 12170 | 12090 | 663 |
| 544 | 20241112 | 121300 | 2538028720 | 12110 | 12180 | 12190 | 12080 | 6888 |
| 545 | 20241112 | 121200 | 2454541370 | 12190 | 12210 | 12210 | 12190 | 157 |
| 546 | 20241112 | 121100 | 2452625830 | 12200 | 12220 | 12220 | 12200 | 606 |
| 547 | 20241112 | 121000 | 2445230250 | 12230 | 12210 | 12230 | 12170 | 1314 |
| 548 | 20241112 | 120900 | 2429211390 | 12180 | 12210 | 12220 | 12180 | 1269 |
| 549 | 20241112 | 120800 | 2413720850 | 12210 | 12170 | 12210 | 12170 | 662 |
| 550 | 20241112 | 120700 | 2405645290 | 12180 | 12180 | 12200 | 12180 | 575 |
| 551 | 20241112 | 120600 | 2398641770 | 12180 | 12210 | 12210 | 12180 | 721 |
| 552 | 20241112 | 120500 | 2389846210 | 12220 | 12220 | 12220 | 12220 | 9 |
| 553 | 20241112 | 120400 | 2389736230 | 12240 | 12240 | 12240 | 12240 | 174 |
| 554 | 20241112 | 120300 | 2387606470 | 12240 | 12240 | 12240 | 12240 | 51 |
| 555 | 20241112 | 120200 | 2386982230 | 12240 | 12240 | 12240 | 12240 | 1 |
| 556 | 20241112 | 120100 | 2386969990 | 12240 | 12250 | 12250 | 12190 | 1713 |
| 557 | 20241112 | 120000 | 2366055400 | 12250 | 12260 | 12260 | 12250 | 153 |
| 558 | 20241112 | 115900 | 2364180130 | 12260 | 12240 | 12260 | 12240 | 71 |
| 559 | 20241112 | 115800 | 2363311070 | 12270 | 12240 | 12270 | 12240 | 2 |
| 560 | 20241112 | 115700 | 2363286560 | 12270 | 12250 | 12270 | 12250 | 700 |
| 561 | 20241112 | 115600 | 2354699720 | 12250 | 12220 | 12250 | 12220 | 32 |
| 562 | 20241112 | 115500 | 2354308590 | 12260 | 12250 | 12260 | 12200 | 5092 |
| 563 | 20241112 | 115400 | 2292137100 | 12260 | 12260 | 12260 | 12260 | 0 |
| 564 | 20241112 | 115300 | 2292137100 | 12260 | 12270 | 12270 | 12240 | 183 |
| 565 | 20241112 | 115200 | 2289895640 | 12260 | 12260 | 12260 | 12260 | 20 |
| 566 | 20241112 | 115100 | 2289650440 | 12280 | 12260 | 12280 | 12260 | 101 |
| 567 | 20241112 | 115000 | 2288411670 | 12240 | 12280 | 12290 | 12240 | 1912 |
| 568 | 20241112 | 114900 | 2264967070 | 12290 | 12280 | 12290 | 12270 | 106 |
| 569 | 20241112 | 114800 | 2263665810 | 12290 | 12280 | 12290 | 12280 | 11 |
| 570 | 20241112 | 114700 | 2263530720 | 12290 | 12300 | 12300 | 12290 | 16 |
| 571 | 20241112 | 114600 | 2263334070 | 12310 | 12300 | 12310 | 12300 | 21 |
| 572 | 20241112 | 114500 | 2263075750 | 12300 | 12300 | 12300 | 12290 | 76 |
| 573 | 20241112 | 114400 | 2262141040 | 12310 | 12310 | 12310 | 12310 | 15 |
| 574 | 20241112 | 114300 | 2261956390 | 12310 | 12280 | 12310 | 12270 | 61 |
| 575 | 20241112 | 114200 | 2261207850 | 12310 | 12320 | 12320 | 12300 | 52 |
| 576 | 20241112 | 114100 | 2260568220 | 12300 | 12330 | 12330 | 12300 | 31 |
| 577 | 20241112 | 114000 | 2260186290 | 12290 | 12310 | 12310 | 12290 | 5 |
| 578 | 20241112 | 113900 | 2260124770 | 12380 | 12340 | 12380 | 12320 | 4 |
| 579 | 20241112 | 113800 | 2260075400 | 12400 | 12350 | 12400 | 12350 | 39 |
| 580 | 20241112 | 113700 | 2259592210 | 12390 | 12280 | 12390 | 12260 | 497 |
| 581 | 20241112 | 113600 | 2253493980 | 12400 | 12290 | 12400 | 12270 | 267 |
| 582 | 20241112 | 113500 | 2250201120 | 12270 | 12280 | 12300 | 12260 | 685 |
| 583 | 20241112 | 113400 | 2241795030 | 12280 | 12350 | 12350 | 12280 | 34 |
| 584 | 20241112 | 113300 | 2241377440 | 12290 | 12310 | 12360 | 12290 | 361 |
| 585 | 20241112 | 113200 | 2236937480 | 12310 | 12300 | 12310 | 12300 | 26 |
| 586 | 20241112 | 113100 | 2236617670 | 12290 | 12290 | 12290 | 12290 | 44 |
| 587 | 20241112 | 113000 | 2236076910 | 12290 | 12290 | 12290 | 12280 | 583 |
| 588 | 20241112 | 112900 | 2228917580 | 12290 | 12290 | 12290 | 12290 | 5 |
| 589 | 20241112 | 112800 | 2228856130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 590 | 20241112 | 112700 | 2228856130 | 12300 | 12300 | 12300 | 12300 | 1 |
| 591 | 20241112 | 112600 | 2228843830 | 12280 | 12290 | 12290 | 12280 | 457 |
| 592 | 20241112 | 112500 | 2223230940 | 12290 | 12270 | 12290 | 12270 | 167 |
| 593 | 20241112 | 112400 | 2221181790 | 12270 | 12290 | 12290 | 12270 | 110 |
| 594 | 20241112 | 112300 | 2219830990 | 12300 | 12300 | 12300 | 12280 | 504 |
| 595 | 20241112 | 112200 | 2213639220 | 12300 | 12320 | 12320 | 12300 | 547 |
| 596 | 20241112 | 112100 | 2206910000 | 12320 | 12350 | 12350 | 12320 | 595 |
| 597 | 20241112 | 112000 | 2199575430 | 12370 | 12370 | 12370 | 12370 | 27 |
| 598 | 20241112 | 111900 | 2199241440 | 12400 | 12390 | 12400 | 12390 | 555 |
| 599 | 20241112 | 111800 | 2192359970 | 12430 | 12430 | 12430 | 12430 | 0 |
| 600 | 20241112 | 111700 | 2192359970 | 12430 | 12430 | 12430 | 12430 | 130 |
| 601 | 20241112 | 111600 | 2190744070 | 12430 | 12400 | 12430 | 12390 | 1043 |
| 602 | 20241112 | 111500 | 2177803950 | 12330 | 12390 | 12400 | 12330 | 103 |
| 603 | 20241112 | 111400 | 2176532040 | 12390 | 12360 | 12390 | 12360 | 407 |
| 604 | 20241112 | 111300 | 2171492460 | 12360 | 12380 | 12390 | 12360 | 1619 |
| 605 | 20241112 | 111200 | 2151465890 | 12370 | 12390 | 12400 | 12370 | 1084 |
| 606 | 20241112 | 111100 | 2138038330 | 12400 | 12410 | 12410 | 12400 | 54 |
| 607 | 20241112 | 111000 | 2137368220 | 12400 | 12440 | 12440 | 12400 | 500 |
| 608 | 20241112 | 110900 | 2131166650 | 12410 | 12420 | 12440 | 12410 | 168 |
| 609 | 20241112 | 110800 | 2129078430 | 12430 | 12430 | 12430 | 12430 | 101 |
| 610 | 20241112 | 110700 | 2127823000 | 12430 | 12420 | 12430 | 12420 | 260 |
| 611 | 20241112 | 110600 | 2124592460 | 12420 | 12420 | 12430 | 12420 | 651 |
| 612 | 20241112 | 110500 | 2116506830 | 12420 | 12420 | 12430 | 12420 | 74 |
| 613 | 20241112 | 110400 | 2115587740 | 12420 | 12430 | 12430 | 12420 | 272 |
| 614 | 20241112 | 110300 | 2112208990 | 12430 | 12450 | 12450 | 12430 | 1034 |
| 615 | 20241112 | 110200 | 2099353170 | 12450 | 12430 | 12450 | 12430 | 121 |
| 616 | 20241112 | 110100 | 2097847780 | 12460 | 12460 | 12460 | 12460 | 3 |
| 617 | 20241112 | 110000 | 2097810400 | 12460 | 12440 | 12460 | 12440 | 59 |
| 618 | 20241112 | 105900 | 2097076260 | 12440 | 12460 | 12460 | 12410 | 54 |
| 619 | 20241112 | 105800 | 2096403490 | 12470 | 12460 | 12470 | 12410 | 229 |
| 620 | 20241112 | 105700 | 2093558700 | 12460 | 12460 | 12460 | 12460 | 50 |
| 621 | 20241112 | 105600 | 2092935700 | 12470 | 12470 | 12470 | 12470 | 0 |
| 622 | 20241112 | 105500 | 2092935700 | 12470 | 12420 | 12470 | 12420 | 147 |
| 623 | 20241112 | 105400 | 2091109860 | 12470 | 12470 | 12470 | 12470 | 1 |
| 624 | 20241112 | 105300 | 2091097390 | 12480 | 12470 | 12480 | 12470 | 59 |
| 625 | 20241112 | 105200 | 2090361650 | 12470 | 12470 | 12470 | 12470 | 9 |
| 626 | 20241112 | 105100 | 2090249420 | 12420 | 12450 | 12450 | 12420 | 237 |
| 627 | 20241112 | 105000 | 2087300800 | 12460 | 12490 | 12490 | 12460 | 29 |
| 628 | 20241112 | 104900 | 2086938970 | 12500 | 12500 | 12500 | 12500 | 600 |
| 629 | 20241112 | 104800 | 2079438970 | 12490 | 12510 | 12510 | 12490 | 1582 |
| 630 | 20241112 | 104700 | 2059668820 | 12530 | 12510 | 12530 | 12500 | 120 |
| 631 | 20241112 | 104600 | 2058167110 | 12530 | 12530 | 12530 | 12530 | 1 |
| 632 | 20241112 | 104500 | 2058154580 | 12490 | 12490 | 12490 | 12490 | 92 |
| 633 | 20241112 | 104400 | 2057005500 | 12540 | 12540 | 12540 | 12490 | 152 |
| 634 | 20241112 | 104300 | 2055105560 | 12500 | 12540 | 12540 | 12500 | 2 |
| 635 | 20241112 | 104200 | 2055080520 | 12490 | 12510 | 12510 | 12490 | 1005 |
| 636 | 20241112 | 104100 | 2042521780 | 12540 | 12550 | 12550 | 12540 | 102 |
| 637 | 20241112 | 104000 | 2041241700 | 12570 | 12530 | 12570 | 12500 | 1569 |
| 638 | 20241112 | 103900 | 2021572420 | 12540 | 12500 | 12540 | 12500 | 17 |
| 639 | 20241112 | 103800 | 2021359840 | 12490 | 12500 | 12540 | 12490 | 5994 |
| 640 | 20241112 | 103700 | 1946408440 | 12490 | 12480 | 12490 | 12480 | 38 |
| 641 | 20241112 | 103600 | 1945933830 | 12470 | 12490 | 12490 | 12470 | 215 |
| 642 | 20241112 | 103500 | 1943250200 | 12490 | 12480 | 12500 | 12480 | 1670 |
| 643 | 20241112 | 103400 | 1922377830 | 12490 | 12450 | 12490 | 12450 | 3207 |
| 644 | 20241112 | 103300 | 1882348520 | 12460 | 12420 | 12460 | 12420 | 1204 |
| 645 | 20241112 | 103200 | 1867368290 | 12430 | 12390 | 12430 | 12390 | 249 |
| 646 | 20241112 | 103100 | 1864281550 | 12380 | 12370 | 12380 | 12340 | 152 |
| 647 | 20241112 | 103000 | 1862403900 | 12330 | 12370 | 12370 | 12330 | 47 |
| 648 | 20241112 | 102900 | 1861823480 | 12390 | 12390 | 12390 | 12380 | 911 |
| 649 | 20241112 | 102800 | 1850545200 | 12400 | 12400 | 12400 | 12390 | 219 |
| 650 | 20241112 | 102700 | 1847830260 | 12400 | 12390 | 12400 | 12390 | 597 |
| 651 | 20241112 | 102600 | 1840433420 | 12330 | 12320 | 12380 | 12320 | 1743 |
| 652 | 20241112 | 102500 | 1818904570 | 12320 | 12350 | 12380 | 12320 | 854 |
| 653 | 20241112 | 102400 | 1808377490 | 12360 | 12390 | 12390 | 12360 | 20 |
| 654 | 20241112 | 102300 | 1808130140 | 12390 | 12360 | 12390 | 12360 | 423 |
| 655 | 20241112 | 102200 | 1802892330 | 12330 | 12340 | 12350 | 12330 | 125 |
| 656 | 20241112 | 102100 | 1801350980 | 12330 | 12400 | 12400 | 12330 | 1479 |
| 657 | 20241112 | 102000 | 1783104360 | 12340 | 12380 | 12400 | 12340 | 788 |
| 658 | 20241112 | 101900 | 1773371020 | 12380 | 12430 | 12430 | 12380 | 619 |
| 659 | 20241112 | 101800 | 1765703930 | 12440 | 12420 | 12440 | 12420 | 152 |
| 660 | 20241112 | 101700 | 1763816070 | 12410 | 12410 | 12410 | 12410 | 105 |
| 661 | 20241112 | 101600 | 1762513020 | 12410 | 12410 | 12410 | 12380 | 857 |
| 662 | 20241112 | 101500 | 1751892450 | 12440 | 12400 | 12440 | 12400 | 108 |
| 663 | 20241112 | 101400 | 1750553090 | 12400 | 12400 | 12400 | 12400 | 296 |
| 664 | 20241112 | 101300 | 1746882690 | 12400 | 12420 | 12450 | 12400 | 426 |
| 665 | 20241112 | 101200 | 1741586770 | 12420 | 12420 | 12430 | 12410 | 93 |
| 666 | 20241112 | 101100 | 1740432410 | 12430 | 12390 | 12430 | 12390 | 84 |
| 667 | 20241112 | 101000 | 1739391230 | 12390 | 12400 | 12400 | 12390 | 43 |
| 668 | 20241112 | 100900 | 1738858390 | 12400 | 12400 | 12400 | 12390 | 1099 |
| 669 | 20241112 | 100800 | 1725237030 | 12430 | 12400 | 12430 | 12400 | 62 |
| 670 | 20241112 | 100700 | 1724468020 | 12400 | 12450 | 12450 | 12400 | 651 |
| 671 | 20241112 | 100600 | 1716386370 | 12450 | 12360 | 12450 | 12360 | 2301 |
| 672 | 20241112 | 100500 | 1687860290 | 12360 | 12300 | 12360 | 12300 | 1824 |
| 673 | 20241112 | 100400 | 1665374890 | 12270 | 12300 | 12300 | 12230 | 4804 |
| 674 | 20241112 | 100300 | 1606429720 | 12300 | 12300 | 12300 | 12290 | 401 |
| 675 | 20241112 | 100200 | 1601498520 | 12300 | 12290 | 12340 | 12280 | 806 |
| 676 | 20241112 | 100100 | 1591584820 | 12300 | 12330 | 12330 | 12250 | 1914 |
| 677 | 20241112 | 100000 | 1568008250 | 12330 | 12300 | 12330 | 12300 | 1632 |
| 678 | 20241112 | 095900 | 1547899160 | 12210 | 12210 | 12300 | 12210 | 830 |
| 679 | 20241112 | 095800 | 1537707330 | 12270 | 12270 | 12280 | 12200 | 725 |
| 680 | 20241112 | 095700 | 1528855750 | 12200 | 12280 | 12290 | 12190 | 399 |
| 681 | 20241112 | 095600 | 1523972470 | 12280 | 12240 | 12290 | 12240 | 269 |
| 682 | 20241112 | 095500 | 1520669300 | 12300 | 12250 | 12300 | 12190 | 705 |
| 683 | 20241112 | 095400 | 1512039460 | 12250 | 12230 | 12250 | 12170 | 228 |
| 684 | 20241112 | 095300 | 1509263120 | 12170 | 12190 | 12220 | 12170 | 696 |
| 685 | 20241112 | 095200 | 1500775030 | 12190 | 12180 | 12190 | 12180 | 252 |
| 686 | 20241112 | 095100 | 1497705200 | 12180 | 12180 | 12180 | 12100 | 2231 |
| 687 | 20241112 | 095000 | 1470684530 | 12160 | 12180 | 12190 | 12110 | 3080 |
| 688 | 20241112 | 094900 | 1433346530 | 12130 | 12170 | 12180 | 12120 | 1660 |
| 689 | 20241112 | 094800 | 1413207210 | 12180 | 12180 | 12190 | 12180 | 237 |
| 690 | 20241112 | 094700 | 1410319080 | 12190 | 12150 | 12190 | 12100 | 2252 |
| 691 | 20241112 | 094600 | 1382998160 | 12170 | 12250 | 12250 | 12150 | 6572 |
| 692 | 20241112 | 094500 | 1302888630 | 12320 | 12270 | 12320 | 12230 | 944 |
| 693 | 20241112 | 094400 | 1291317970 | 12330 | 12270 | 12330 | 12270 | 80 |
| 694 | 20241112 | 094300 | 1290336210 | 12330 | 12340 | 12340 | 12250 | 121 |
| 695 | 20241112 | 094200 | 1288851670 | 12340 | 12330 | 12340 | 12240 | 363 |
| 696 | 20241112 | 094100 | 1284394700 | 12300 | 12320 | 12340 | 12260 | 337 |
| 697 | 20241112 | 094000 | 1280239760 | 12340 | 12270 | 12340 | 12200 | 2950 |
| 698 | 20241112 | 093900 | 1244089020 | 12270 | 12280 | 12280 | 12260 | 218 |
| 699 | 20241112 | 093800 | 1241414050 | 12290 | 12340 | 12340 | 12290 | 129 |
| 700 | 20241112 | 093700 | 1239827380 | 12300 | 12260 | 12300 | 12200 | 5709 |
| 701 | 20241112 | 093600 | 1169895110 | 12200 | 12290 | 12290 | 12200 | 3227 |
| 702 | 20241112 | 093500 | 1130403380 | 12290 | 12340 | 12340 | 12290 | 2151 |
| 703 | 20241112 | 093400 | 1103935710 | 12350 | 12360 | 12370 | 12310 | 7324 |
| 704 | 20241112 | 093300 | 1013525760 | 12380 | 12400 | 12400 | 12360 | 1829 |
| 705 | 20241112 | 093200 | 990893870 | 12400 | 12410 | 12410 | 12390 | 1732 |
| 706 | 20241112 | 093100 | 969422770 | 12400 | 12440 | 12440 | 12400 | 1567 |
| 707 | 20241112 | 093000 | 949990720 | 12400 | 12430 | 12440 | 12400 | 573 |
| 708 | 20241112 | 092900 | 942877580 | 12450 | 12420 | 12450 | 12420 | 1308 |
| 709 | 20241112 | 092800 | 926632130 | 12420 | 12450 | 12450 | 12420 | 271 |
| 710 | 20241112 | 092700 | 923262150 | 12420 | 12450 | 12450 | 12420 | 581 |
| 711 | 20241112 | 092600 | 916042430 | 12450 | 12450 | 12450 | 12450 | 7 |
| 712 | 20241112 | 092500 | 915955280 | 12450 | 12470 | 12470 | 12400 | 427 |
| 713 | 20241112 | 092400 | 910658010 | 12390 | 12430 | 12490 | 12390 | 2370 |
| 714 | 20241112 | 092300 | 881230600 | 12430 | 12460 | 12490 | 12430 | 860 |
| 715 | 20241112 | 092200 | 870534980 | 12450 | 12440 | 12490 | 12430 | 1367 |
| 716 | 20241112 | 092100 | 853526930 | 12450 | 12480 | 12500 | 12450 | 2655 |
| 717 | 20241112 | 092000 | 820470640 | 12440 | 12500 | 12500 | 12420 | 157 |
| 718 | 20241112 | 091900 | 818516290 | 12450 | 12520 | 12520 | 12430 | 1478 |
| 719 | 20241112 | 091800 | 800118300 | 12520 | 12560 | 12560 | 12450 | 1020 |
| 720 | 20241112 | 091700 | 787336720 | 12510 | 12500 | 12570 | 12440 | 3921 |
| 721 | 20241112 | 091600 | 738408740 | 12500 | 12440 | 12500 | 12400 | 2523 |
| 722 | 20241112 | 091500 | 707031750 | 12440 | 12400 | 12440 | 12350 | 5792 |
| 723 | 20241112 | 091400 | 635257660 | 12400 | 12450 | 12470 | 12370 | 3261 |
| 724 | 20241112 | 091300 | 594734310 | 12460 | 12520 | 12570 | 12460 | 3331 |
| 725 | 20241112 | 091200 | 553086400 | 12520 | 12610 | 12620 | 12510 | 4084 |
| 726 | 20241112 | 091100 | 501759230 | 12620 | 12630 | 12630 | 12600 | 1848 |
| 727 | 20241112 | 091000 | 478453860 | 12630 | 12700 | 12700 | 12600 | 3324 |
| 728 | 20241112 | 090900 | 436509280 | 12750 | 12710 | 12750 | 12690 | 1323 |
| 729 | 20241112 | 090800 | 419681110 | 12690 | 12770 | 12770 | 12630 | 3170 |
| 730 | 20241112 | 090700 | 379548390 | 12730 | 12730 | 12820 | 12600 | 4161 |
| 731 | 20241112 | 090600 | 326605210 | 12730 | 12800 | 12890 | 12510 | 8941 |
| 732 | 20241112 | 090500 | 213004210 | 12870 | 13000 | 13050 | 12500 | 6922 |
| 733 | 20241112 | 090400 | 124996430 | 13030 | 13100 | 13100 | 12850 | 2761 |
| 734 | 20241112 | 090300 | 89051850 | 13130 | 13160 | 13170 | 13050 | 2911 |
| 735 | 20241112 | 090200 | 50903000 | 13200 | 13190 | 13200 | 13140 | 903 |
| 736 | 20241112 | 090100 | 39013600 | 13190 | 13200 | 13200 | 13160 | 1395 |
| 737 | 20241112 | 090000 | 20615330 | 13200 | 13160 | 13240 | 13160 | 1565 |