KissMeData/357250/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	65	2	2.10	118244360	37740	92.71	3095	3170	3095	4030	2170	3100	3133.13	0.85	0	7126	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	636	0.00	0.00	11	0.19	0.00	0.00	4485	20220817	-29.43	3005	20230726	5.32	3880	-18.43	20230126	3005	5.32	20230726	4485	-29.43	20220817	3005	5.32	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
3	20230731	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	65	2	2.10	116237750	37106	91.15	3095	3170	3095	4030	2170	3100	3132.59	0.85	0	7126	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	636	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-29.43	3005	20230726	5.32	3880	-18.43	20230126	3005	5.32	20230726	4485	-29.43	20220817	3005	5.32	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
4	20230731	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	55	2	1.77	99600890	31844	78.22	3095	3170	3095	4030	2170	3100	3127.78	0.85	0	5176	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	634	0.00	0.00	11	0.16	0.00	0.00	4485	20220817	-29.65	3005	20230726	4.99	3880	-18.69	20230126	3005	4.99	20230726	4485	-29.65	20220817	3005	4.99	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
5	20230731	131204	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	55	2	1.77	97132755	31060	76.30	3095	3170	3095	4030	2170	3100	3127.26	0.85	0	4768	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	634	0.00	0.00	11	0.15	0.00	0.00	4485	20220817	-29.65	3005	20230726	4.99	3880	-18.69	20230126	3005	4.99	20230726	4485	-29.65	20220817	3005	4.99	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
6	20230731	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	45	2	1.45	89019805	28486	69.97	3095	3170	3095	4030	2170	3100	3125.04	0.85	0	4581	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	632	0.00	0.00	11	0.14	0.00	0.00	4485	20220817	-29.88	3005	20230726	4.66	3880	-18.94	20230126	3005	4.66	20230726	4485	-29.88	20220817	3005	4.66	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
7	20230731	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	40	2	1.29	79788800	25547	62.76	3095	3170	3095	4030	2170	3100	3123.22	0.85	0	3520	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	631	0.00	0.00	11	0.13	0.00	0.00	4485	20220817	-29.99	3005	20230726	4.49	3880	-19.07	20230126	3005	4.49	20230726	4485	-29.99	20220817	3005	4.49	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
8	20230731	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	45	2	1.45	67918530	21767	53.47	3095	3170	3095	4030	2170	3100	3120.25	0.85	0	2823	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	632	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-29.88	3005	20230726	4.66	3880	-18.94	20230126	3005	4.66	20230726	4485	-29.88	20220817	3005	4.66	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
9	20230731	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	0	3	0.00	489560	158	0.39	3095	3100	3095	4030	2170	3100	3098.48	0.85	0	0	3136	3117	3081	3062	3026	3127	3072	201	930	1000	2230	5	1	20100000	623	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-30.88	3005	20230726	3.16	3880	-20.10	20230126	3005	3.16	20230726	4485	-30.88	20220817	3005	3.16	20230726	0.00	N	357250	1000	201 억		170985	N	N	0	N	00	N
10	20230728	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	40	2	1.31	124996225	40708	88.25	3065	3100	3045	3975	2145	3060	3070.56	0.81	0	6443	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	623	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-30.88	3005	20230726	3.16	3880	-20.10	20230126	3005	3.16	20230726	4485	-30.88	20220817	3005	3.16	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
11	20230728	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	30	2	0.98	122190845	39801	86.29	3065	3100	3045	3975	2145	3060	3070.04	0.81	0	6227	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	621	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-31.10	3005	20230726	2.83	3880	-20.36	20230126	3005	2.83	20230726	4485	-31.10	20220817	3005	2.83	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
12	20230728	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	30	2	0.98	112003465	36508	79.15	3065	3090	3045	3975	2145	3060	3067.92	0.81	0	6229	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	621	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-31.10	3005	20230726	2.83	3880	-20.36	20230126	3005	2.83	20230726	4485	-31.10	20220817	3005	2.83	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
13	20230728	131159	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	10	2	0.33	96283950	31408	68.09	3065	3075	3045	3975	2145	3060	3065.59	0.81	0	4039	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	617	0.00	0.00	11	0.16	0.00	0.00	4485	20220817	-31.55	3005	20230726	2.16	3880	-20.88	20230126	3005	2.16	20230726	4485	-31.55	20220817	3005	2.16	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
14	20230728	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	10	2	0.33	42191190	13764	29.84	3065	3075	3045	3975	2145	3060	3065.33	0.81	0	1960	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	617	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-31.55	3005	20230726	2.16	3880	-20.88	20230126	3005	2.16	20230726	4485	-31.55	20220817	3005	2.16	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
15	20230728	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	15	2	0.49	26926875	8792	19.06	3065	3075	3045	3975	2145	3060	3062.66	0.81	0	238	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	618	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-31.44	3005	20230726	2.33	3880	-20.75	20230126	3005	2.33	20230726	4485	-31.44	20220817	3005	2.33	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
16	20230728	101154	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	0	3	0.00	13599245	4446	9.64	3065	3070	3045	3975	2145	3060	3058.76	0.81	0	-350	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	615	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-31.77	3005	20230726	1.83	3880	-21.13	20230126	3005	1.83	20230726	4485	-31.77	20220817	3005	1.83	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
17	20230728	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	0	3	0.00	2489690	813	1.76	3065	3070	3060	3975	2145	3060	3062.35	0.81	0	-275	3093	3076	3053	3036	3013	3085	3045	201	915	1000	2200	5	1	20100000	615	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-31.77	3005	20230726	1.83	3880	-21.13	20230126	3005	1.83	20230726	4485	-31.77	20220817	3005	1.83	20230726	0.00	N	357250	1000	201 억		163192	N	N	0	N	00	N
18	20230727	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	35	2	1.16	140741035	46127	73.64	3040	3070	3030	3930	2120	3025	3051.16	0.76	-9144	5914	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	615	0.00	0.00	11	0.23	0.00	0.00	4485	20220817	-31.77	3005	20230726	1.83	3880	-21.13	20230126	3005	1.83	20230726	4485	-31.77	20220817	3005	1.83	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
19	20230727	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	30	2	0.99	137438015	45046	71.91	3040	3070	3030	3930	2120	3025	3051.06	0.76	-9144	6002	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	614	0.00	0.00	11	0.22	0.00	0.00	4485	20220817	-31.88	3005	20230726	1.66	3880	-21.26	20230126	3005	1.66	20230726	4485	-31.88	20220817	3005	1.66	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
20	20230727	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	20	2	0.66	116176550	38067	60.77	3040	3070	3030	3930	2120	3025	3051.90	0.76	-9144	4416	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	612	0.00	0.00	11	0.19	0.00	0.00	4485	20220817	-32.11	3005	20230726	1.33	3880	-21.52	20230126	3005	1.33	20230726	4485	-32.11	20220817	3005	1.33	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
21	20230727	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	25	2	0.83	108454400	35533	56.72	3040	3070	3030	3930	2120	3025	3052.22	0.76	-9144	5310	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	613	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-32.00	3005	20230726	1.50	3880	-21.39	20230126	3005	1.50	20230726	4485	-32.00	20220817	3005	1.50	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
22	20230727	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	40	2	1.32	61848910	20224	32.29	3040	3070	3040	3930	2120	3025	3058.19	0.76	-9144	5356	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	616	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
23	20230727	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	25	2	0.83	36493710	11935	19.05	3040	3070	3040	3930	2120	3025	3057.71	0.76	-9144	2693	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	613	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-32.00	3005	20230726	1.50	3880	-21.39	20230126	3005	1.50	20230726	4485	-32.00	20220817	3005	1.50	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
24	20230727	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	40	2	1.32	11445565	3748	5.98	3040	3065	3040	3930	2120	3025	3053.78	0.76	-9144	500	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	616	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
25	20230727	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	25	2	0.83	1442790	474	0.76	3040	3050	3040	3930	2120	3025	3043.86	0.76	-9144	323	3071	3047	3026	3002	2981	3037	2992	201	905	1000	2170	5	1	20100000	613	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-32.00	3005	20230726	1.50	3880	-21.39	20230126	3005	1.50	20230726	4485	-32.00	20220817	3005	1.50	20230726	0.00	N	357250	1000	201 억		152223	N	N	0	N	00	N
26	20230726	161146	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-25	5	-0.82	189445545	62641	49.30	3050	3050	3005	3965	2135	3050	3024.31	0.80	0	-11990	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	608	0.00	0.00	11	0.31	0.00	0.00	4485	20220817	-32.55	3005	20230726	0.67	3880	-22.04	20230126	3005	0.67	20230726	4485	-32.55	20220817	3005	0.67	20230726	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
27	20230726	151152	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3035	-15	5	-0.49	185415555	61309	48.25	3050	3050	3005	3965	2135	3050	3024.28	0.80	0	-12392	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	610	0.00	0.00	11	0.31	0.00	0.00	4485	20220817	-32.33	3005	20230726	1.00	3880	-21.78	20230126	3005	1.00	20230726	4485	-32.33	20220817	3005	1.00	20230726	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
28	20230726	141143	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-25	5	-0.82	132372755	43752	34.43	3050	3050	3005	3965	2135	3050	3025.52	0.80	0	-11928	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	608	0.00	0.00	11	0.22	0.00	0.00	4485	20220817	-32.55	3005	20230726	0.67	3880	-22.04	20230126	3005	0.67	20230726	4485	-32.55	20220817	3005	0.67	20230726	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
29	20230726	131138	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-25	5	-0.82	108381070	35841	28.21	3050	3050	3005	3965	2135	3050	3023.94	0.80	0	-10514	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	608	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-32.55	3005	20230726	0.67	3880	-22.04	20230126	3005	0.67	20230726	4485	-32.55	20220817	3005	0.67	20230726	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
30	20230726	121144	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3030	-20	5	-0.66	90960325	30086	23.68	3050	3050	3005	3965	2135	3050	3023.34	0.80	0	-7756	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	609	0.00	0.00	11	0.15	0.00	0.00	4485	20220817	-32.44	3005	20230726	0.83	3880	-21.91	20230126	3005	0.83	20230726	4485	-32.44	20220817	3005	0.83	20230726	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
31	20230726	111138	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3015	-35	5	-1.15	68084200	22534	17.73	3050	3050	3005	3965	2135	3050	3021.40	0.80	0	-6234	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	606	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-32.78	3005	20230726	0.33	3880	-22.29	20230126	3005	0.33	20230726	4485	-32.78	20220817	3005	0.33	20230726	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
32	20230726	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-25	5	-0.82	32897970	10870	8.55	3050	3050	3015	3965	2135	3050	3026.49	0.80	0	-1270	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	608	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-32.55	3010	20230725	0.50	3880	-22.04	20230126	3010	0.50	20230725	4485	-32.55	20220817	3010	0.50	20230725	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
33	20230726	091140	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	3385505	1116	0.88	3050	3050	3025	3965	2135	3050	3033.61	0.80	0	-435	3076	3062	3036	3022	2996	3070	3030	201	915	1000	2190	5	1	20100000	612	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-32.11	3010	20230725	1.16	3880	-21.52	20230126	3010	1.16	20230725	4485	-32.11	20220817	3010	1.16	20230725	0.00	N	357250	1000	201 억		161367	N	N	0	N	00	N
34	20230725	161138	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3050	20	2	0.66	383903025	127055	92.91	3050	3050	3010	3935	2125	3030	3021.55	0.67	0	27418	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	613	0.00	0.00	11	0.63	0.00	0.00	4485	20220817	-32.00	3010	20230725	1.33	3880	-21.39	20230126	3010	1.33	20230725	4485	-32.00	20220817	3010	1.33	20230725	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
35	20230725	151125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3015	-15	5	-0.50	375827485	124386	90.96	3050	3050	3010	3935	2125	3030	3021.46	0.67	0	27212	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	606	0.00	0.00	11	0.62	0.00	0.00	4485	20220817	-32.78	3010	20230725	0.17	3880	-22.29	20230126	3010	0.17	20230725	4485	-32.78	20220817	3010	0.17	20230725	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
36	20230725	141123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3020	-10	5	-0.33	341453900	112984	82.62	3050	3050	3010	3935	2125	3030	3022.14	0.67	0	24527	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	607	0.00	0.00	11	0.56	0.00	0.00	4485	20220817	-32.66	3010	20230725	0.33	3880	-22.16	20230126	3010	0.33	20230725	4485	-32.66	20220817	3010	0.33	20230725	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
37	20230725	131134	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-5	5	-0.17	231661385	76589	56.01	3050	3050	3010	3935	2125	3030	3024.73	0.67	0	11193	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	608	0.00	0.00	11	0.38	0.00	0.00	4485	20220817	-32.55	3010	20230725	0.50	3880	-22.04	20230126	3010	0.50	20230725	4485	-32.55	20220817	3010	0.50	20230725	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
38	20230725	121134	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3020	-10	5	-0.33	136240695	44987	32.90	3050	3050	3015	3935	2125	3030	3028.45	0.67	0	4597	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	607	0.00	0.00	11	0.22	0.00	0.00	4485	20220817	-32.66	3015	20230725	0.17	3880	-22.16	20230126	3015	0.17	20230725	4485	-32.66	20220817	3015	0.17	20230725	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
39	20230725	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	62858320	20726	15.16	3050	3050	3020	3935	2125	3030	3032.82	0.67	0	-1461	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	609	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.44	3015	20230724	0.50	3880	-21.91	20230126	3015	0.50	20230724	4485	-32.44	20220817	3015	0.50	20230724	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
40	20230725	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	5	2	0.17	54674475	18030	13.19	3050	3050	3020	3935	2125	3030	3032.42	0.67	0	-1197	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	610	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-32.33	3015	20230724	0.66	3880	-21.78	20230126	3015	0.66	20230724	4485	-32.33	20220817	3015	0.66	20230724	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
41	20230725	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	10	2	0.33	2312155	763	0.56	3050	3050	3025	3935	2125	3030	3030.35	0.67	0	-503	3120	3075	3045	3000	2970	3060	2985	201	905	1000	2180	5	1	20100000	611	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-32.22	3015	20230724	0.83	3880	-21.65	20230126	3015	0.83	20230724	4485	-32.22	20220817	3015	0.83	20230724	0.00	N	357250	1000	201 억		133714	N	N	0	N	00	N
42	20230724	161130	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3030	-50	5	-1.62	416835150	136744	96.36	3070	3090	3015	4000	2160	3080	3048.29	0.52	0	24415	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	609	0.00	0.00	11	0.68	0.00	0.00	4485	20220817	-32.44	3015	20230724	0.50	3880	-21.91	20230126	3015	0.50	20230724	4485	-32.44	20220817	3015	0.50	20230724	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
43	20230724	151125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3050	-30	5	-0.97	411652070	135039	95.16	3070	3090	3015	4000	2160	3080	3048.39	0.52	0	25166	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	613	0.00	0.00	11	0.67	0.00	0.00	4485	20220817	-32.00	3015	20230724	1.16	3880	-21.39	20230126	3015	1.16	20230724	4485	-32.00	20220817	3015	1.16	20230724	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
44	20230724	141124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3040	-40	5	-1.30	271933890	88911	62.65	3070	3090	3035	4000	2160	3080	3058.50	0.52	0	13580	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	611	0.00	0.00	11	0.44	0.00	0.00	4485	20220817	-32.22	3035	20230724	0.16	3880	-21.65	20230126	3035	0.16	20230724	4485	-32.22	20220817	3035	0.16	20230724	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
45	20230724	131125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3050	-30	5	-0.97	164538570	53606	37.78	3070	3090	3050	4000	2160	3080	3069.41	0.52	0	-994	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	613	0.00	0.00	11	0.27	0.00	0.00	4485	20220817	-32.00	3050	20230724	0.00	3880	-21.39	20230126	3050	0.00	20230724	4485	-32.00	20220817	3050	0.00	20230724	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
46	20230724	121127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3070	-10	5	-0.32	124917160	40652	28.65	3070	3090	3050	4000	2160	3080	3072.84	0.52	0	-557	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	617	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-31.55	3050	20230724	0.66	3880	-20.88	20230126	3050	0.66	20230724	4485	-31.55	20220817	3050	0.66	20230724	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
47	20230724	111131	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3055	-25	5	-0.81	122224235	39774	28.03	3070	3090	3050	4000	2160	3080	3072.97	0.52	0	-468	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	614	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-31.88	3050	20230724	0.16	3880	-21.26	20230126	3050	0.16	20230724	4485	-31.88	20220817	3050	0.16	20230724	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
48	20230724	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	55455580	18005	12.69	3070	3090	3065	4000	2160	3080	3080.01	0.52	0	-2049	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-31.33	3050	20221021	0.98	3880	-20.62	20230126	3050	0.98	20230721	4485	-31.33	20220817	3050	0.98	20221021	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
49	20230724	091128	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	11984120	3894	2.74	3070	3085	3065	4000	2160	3080	3077.59	0.52	0	-1650	3173	3126	3088	3041	3003	3107	3022	201	920	1000	2210	5	1	20100000	620	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-31.22	3050	20221021	1.15	3880	-20.49	20230126	3050	1.15	20230721	4485	-31.22	20220817	3050	1.15	20221021	0.00	N	357250	1000	201 억		104011	N	N	0	N	00	N
50	20230721	161115	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3080	-35	5	-1.12	433837215	141448	257.78	3135	3135	3050	4045	2185	3115	3066.73	0.55	0	-6816	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	619	0.00	0.00	11	0.70	0.00	0.00	4485	20220817	-31.33	3050	20230721	0.98	3880	-20.62	20230126	3050	0.98	20230721	4485	-31.33	20220817	3050	0.98	20230721	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
51	20230721	151117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3080	-35	5	-1.12	418484425	136464	248.70	3135	3135	3050	4045	2185	3115	3066.63	0.55	0	-6099	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	619	0.00	0.00	11	0.68	0.00	0.00	4485	20220817	-31.33	3050	20230721	0.98	3880	-20.62	20230126	3050	0.98	20230721	4485	-31.33	20220817	3050	0.98	20230721	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
52	20230721	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-40	5	-1.28	315358840	102728	187.21	3135	3135	3055	4045	2185	3115	3069.84	0.55	0	-5993	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	618	0.00	0.00	11	0.51	0.00	0.00	4485	20220817	-31.44	3050	20221021	0.82	3880	-20.75	20230126	3055	0.65	20230721	4485	-31.44	20220817	3050	0.82	20221021	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
53	20230721	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-50	5	-1.61	225249040	73363	133.70	3135	3135	3060	4045	2185	3115	3070.34	0.55	0	-4927	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	616	0.00	0.00	11	0.36	0.00	0.00	4485	20220817	-31.66	3050	20221021	0.49	3880	-21.01	20230126	3060	0.16	20230721	4485	-31.66	20220817	3050	0.49	20221021	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
54	20230721	121131	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-50	5	-1.61	127915000	41588	75.79	3135	3135	3060	4045	2185	3115	3075.77	0.55	0	-3341	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	616	0.00	0.00	11	0.21	0.00	0.00	4485	20220817	-31.66	3050	20221021	0.49	3880	-21.01	20230126	3060	0.16	20230721	4485	-31.66	20220817	3050	0.49	20221021	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
55	20230721	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-45	5	-1.44	67093000	21776	39.69	3135	3135	3065	4045	2185	3115	3081.05	0.55	0	177	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	617	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-31.55	3050	20221021	0.66	3880	-20.88	20230126	3060	0.33	20230718	4485	-31.55	20220817	3050	0.66	20221021	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
56	20230721	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-40	5	-1.28	29836235	9664	17.61	3135	3135	3075	4045	2185	3115	3087.36	0.55	0	-190	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	618	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-31.44	3050	20221021	0.82	3880	-20.75	20230126	3060	0.49	20230718	4485	-31.44	20220817	3050	0.82	20221021	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
57	20230721	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-5	5	-0.16	1248730	401	0.73	3135	3135	3110	4045	2185	3115	3114.04	0.55	0	-145	3188	3151	3123	3086	3058	3170	3105	201	930	1000	2240	5	1	20100000	625	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-30.66	3050	20221021	1.97	3880	-19.85	20230126	3060	1.63	20230718	4485	-30.66	20220817	3050	1.97	20221021	0.00	N	357250	1000	201 억		110827	N	N	0	N	00	N
58	20230720	161111	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-15	5	-0.48	171464770	54872	92.92	3095	3160	3095	4065	2195	3130	3124.81	0.52	0	5907	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	626	0.00	0.00	11	0.27	0.00	0.00	4485	20220817	-30.55	3050	20221021	2.13	3880	-19.72	20230126	3060	1.80	20230718	4485	-30.55	20220817	3050	2.13	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
59	20230720	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	168741160	53998	91.44	3095	3160	3095	4065	2195	3130	3124.95	0.52	0	6780	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	628	0.00	0.00	11	0.27	0.00	0.00	4485	20220817	-30.32	3050	20221021	2.46	3880	-19.46	20230126	3060	2.12	20230718	4485	-30.32	20220817	3050	2.46	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
60	20230720	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	126706170	40486	68.56	3095	3160	3095	4065	2195	3130	3129.63	0.52	0	2594	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	628	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-30.32	3050	20221021	2.46	3880	-19.46	20230126	3060	2.12	20230718	4485	-30.32	20220817	3050	2.46	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
61	20230720	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	67512655	21523	36.45	3095	3160	3095	4065	2195	3130	3136.77	0.52	0	1770	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	629	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-30.21	3050	20221021	2.62	3880	-19.33	20230126	3060	2.29	20230718	4485	-30.21	20220817	3050	2.62	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
62	20230720	121120	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	48715620	15508	26.26	3095	3160	3095	4065	2195	3130	3141.32	0.52	0	1485	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	628	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-30.32	3050	20221021	2.46	3880	-19.46	20230126	3060	2.12	20230718	4485	-30.32	20220817	3050	2.46	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
63	20230720	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	44143350	14045	23.78	3095	3160	3095	4065	2195	3130	3142.99	0.52	0	2074	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	629	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-30.21	3050	20221021	2.62	3880	-19.33	20230126	3060	2.29	20230718	4485	-30.21	20220817	3050	2.62	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
64	20230720	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	25	2	0.80	32535065	10355	17.53	3095	3160	3095	4065	2195	3130	3141.97	0.52	0	812	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	634	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3060	3.10	20230718	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
65	20230720	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	2710200	872	1.48	3095	3130	3095	4065	2195	3130	3108.03	0.52	0	85	3156	3142	3116	3102	3076	3150	3110	201	935	1000	2250	5	1	20100000	629	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-30.21	3050	20221021	2.62	3880	-19.33	20230126	3060	2.29	20230718	4485	-30.21	20220817	3050	2.62	20221021	0.00	N	357250	1000	201 억		104015	N	N	0	N	00	N
66	20230719	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	15	2	0.48	183342965	59022	53.15	3125	3130	3090	4045	2185	3115	3106.35	0.49	0	5074	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	629	0.00	0.00	11	0.29	0.00	0.00	4485	20220817	-30.21	3050	20221021	2.62	3880	-19.33	20230126	3060	2.29	20230718	4485	-30.21	20220817	3050	2.62	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
67	20230719	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	15	2	0.48	182798345	58848	52.99	3125	3130	3090	4045	2185	3115	3106.28	0.49	0	5074	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	629	0.00	0.00	11	0.29	0.00	0.00	4485	20220817	-30.21	3050	20221021	2.62	3880	-19.33	20230126	3060	2.29	20230718	4485	-30.21	20220817	3050	2.62	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
68	20230719	141130	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-5	5	-0.16	105697650	34076	30.69	3125	3125	3090	4045	2185	3115	3101.82	0.49	0	2383	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	625	0.00	0.00	11	0.17	0.00	0.00	4485	20220817	-30.66	3050	20221021	1.97	3880	-19.85	20230126	3060	1.63	20230718	4485	-30.66	20220817	3050	1.97	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
69	20230719	131114	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-5	5	-0.16	91077590	29375	26.45	3125	3125	3090	4045	2185	3115	3100.51	0.49	0	843	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	625	0.00	0.00	11	0.15	0.00	0.00	4485	20220817	-30.66	3050	20221021	1.97	3880	-19.85	20230126	3060	1.63	20230718	4485	-30.66	20220817	3050	1.97	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
70	20230719	121133	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-15	5	-0.48	44287820	14287	12.87	3125	3125	3090	4045	2185	3115	3099.87	0.49	0	-2105	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	623	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-30.88	3050	20221021	1.64	3880	-20.10	20230126	3060	1.31	20230718	4485	-30.88	20220817	3050	1.64	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
71	20230719	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-20	5	-0.64	28324895	9130	8.22	3125	3125	3095	4045	2185	3115	3102.40	0.49	0	-1115	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	622	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-30.99	3050	20221021	1.48	3880	-20.23	20230126	3060	1.14	20230718	4485	-30.99	20220817	3050	1.48	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
72	20230719	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-15	5	-0.48	19457000	6269	5.65	3125	3125	3095	4045	2185	3115	3103.68	0.49	0	-1105	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	623	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-30.88	3050	20221021	1.64	3880	-20.10	20230126	3060	1.31	20230718	4485	-30.88	20220817	3050	1.64	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
73	20230719	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-5	5	-0.16	2915760	936	0.84	3125	3125	3100	4045	2185	3115	3115.13	0.49	0	-277	3191	3152	3106	3067	3021	3130	3045	201	930	1000	2240	5	1	20100000	625	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-30.66	3050	20221021	1.97	3880	-19.85	20230126	3060	1.63	20230718	4485	-30.66	20220817	3050	1.97	20221021	0.00	N	357250	1000	201 억		99086	N	N	0	N	00	N
74	20230718	161118	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-10	5	-0.32	343574910	111050	134.96	3140	3145	3060	4060	2190	3125	3093.88	0.49	0	839	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	626	0.00	0.00	11	0.55	0.00	0.00	4485	20220817	-30.55	3050	20221021	2.13	3880	-19.72	20230126	3060	1.80	20230718	4485	-30.55	20220817	3050	2.13	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
75	20230718	151117	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-20	5	-0.64	334845330	108243	131.55	3140	3145	3060	4060	2190	3125	3093.46	0.49	0	1616	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	624	0.00	0.00	11	0.54	0.00	0.00	4485	20220817	-30.77	3050	20221021	1.80	3880	-19.97	20230126	3060	1.47	20230718	4485	-30.77	20220817	3050	1.80	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
76	20230718	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-20	5	-0.64	239371150	77170	93.79	3140	3145	3070	4060	2190	3125	3101.87	0.49	0	1779	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	624	0.00	0.00	11	0.38	0.00	0.00	4485	20220817	-30.77	3050	20221021	1.80	3880	-19.97	20230126	3070	1.14	20230718	4485	-30.77	20220817	3050	1.80	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
77	20230718	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	159255865	51222	62.25	3140	3145	3095	4060	2190	3125	3109.13	0.49	0	2854	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	623	0.00	0.00	11	0.25	0.00	0.00	4485	20220817	-30.88	3050	20221021	1.64	3880	-20.10	20230126	3095	0.16	20230718	4485	-30.88	20220817	3050	1.64	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
78	20230718	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-30	5	-0.96	145144195	46670	56.72	3140	3145	3095	4060	2190	3125	3110.01	0.49	0	2941	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	622	0.00	0.00	11	0.23	0.00	0.00	4485	20220817	-30.99	3050	20221021	1.48	3880	-20.23	20230126	3095	0.00	20230718	4485	-30.99	20220817	3050	1.48	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
79	20230718	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	101760680	32677	39.71	3140	3145	3100	4060	2190	3125	3114.14	0.49	0	-807	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	623	0.00	0.00	11	0.16	0.00	0.00	4485	20220817	-30.88	3050	20221021	1.64	3880	-20.10	20230126	3100	0.00	20230718	4485	-30.88	20220817	3050	1.64	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
80	20230718	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	21867390	6983	8.49	3140	3145	3120	4060	2190	3125	3131.52	0.49	0	10	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	628	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-30.32	3050	20221021	2.46	3880	-19.46	20230126	3100	0.81	20230707	4485	-30.32	20220817	3050	2.46	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
81	20230718	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	5	2	0.16	2063870	659	0.80	3140	3140	3125	4060	2190	3125	3131.82	0.49	0	-6	3241	3182	3141	3082	3041	3162	3062	201	935	1000	2250	5	1	20100000	629	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-30.21	3050	20221021	2.62	3880	-19.33	20230126	3100	0.97	20230707	4485	-30.21	20220817	3050	2.62	20221021	0.00	N	357250	1000	201 억		98172	N	N	0	N	00	N
82	20230717	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-65	5	-2.04	258531435	81981	127.39	3200	3200	3100	4145	2235	3190	3153.55	0.48	0	2526	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	628	0.00	0.00	11	0.41	0.00	0.00	4485	20220817	-30.32	3050	20221021	2.46	3880	-19.46	20230126	3100	0.81	20230717	4485	-30.32	20220817	3050	2.46	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
83	20230717	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-30	5	-0.94	246732440	78206	121.52	3200	3200	3100	4145	2235	3190	3154.90	0.48	0	6301	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	635	0.00	0.00	11	0.39	0.00	0.00	4485	20220817	-29.54	3050	20221021	3.61	3880	-18.56	20230126	3100	1.94	20230717	4485	-29.54	20220817	3050	3.61	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
84	20230717	141111	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-15	5	-0.47	125386945	39527	61.42	3200	3200	3145	4145	2235	3190	3172.18	0.48	0	-2458	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	638	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-29.21	3050	20221021	4.10	3880	-18.17	20230126	3100	2.42	20230707	4485	-29.21	20220817	3050	4.10	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
85	20230717	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-5	5	-0.16	116168815	36625	56.91	3200	3200	3145	4145	2235	3190	3171.84	0.48	0	-1910	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	640	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-28.99	3050	20221021	4.43	3880	-17.91	20230126	3100	2.74	20230707	4485	-28.99	20220817	3050	4.43	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
86	20230717	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	-15	5	-0.47	113455045	35771	55.58	3200	3200	3145	4145	2235	3190	3171.70	0.48	0	-1793	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	638	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-29.21	3050	20221021	4.10	3880	-18.17	20230126	3100	2.42	20230707	4485	-29.21	20220817	3050	4.10	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
87	20230717	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-5	5	-0.16	101873290	32129	49.92	3200	3200	3145	4145	2235	3190	3170.76	0.48	0	-1793	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	640	0.00	0.00	11	0.16	0.00	0.00	4485	20220817	-28.99	3050	20221021	4.43	3880	-17.91	20230126	3100	2.74	20230707	4485	-28.99	20220817	3050	4.43	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
88	20230717	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	-10	5	-0.31	76120765	24039	37.35	3200	3200	3145	4145	2235	3190	3166.55	0.48	0	86	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	639	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-29.10	3050	20221021	4.26	3880	-18.04	20230126	3100	2.58	20230707	4485	-29.10	20220817	3050	4.26	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
89	20230717	091102	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	5	2	0.16	9237230	2892	4.49	3200	3200	3190	4145	2235	3190	3194.06	0.48	0	-13	3263	3226	3193	3156	3123	3210	3140	201	955	1000	2290	5	1	20100000	642	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-28.76	3050	20221021	4.75	3880	-17.65	20230126	3100	3.06	20230707	4485	-28.76	20220817	3050	4.75	20221021	0.00	N	357250	1000	201 억		95635	N	N	0	N	00	N
90	20230714	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	-10	5	-0.31	204949890	64356	62.82	3230	3230	3160	4160	2240	3200	3184.59	0.48	0	-749	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	641	0.00	0.00	11	0.32	0.00	0.00	4485	20220817	-28.87	3050	20221021	4.59	3880	-17.78	20230126	3100	2.90	20230707	4485	-28.87	20220817	3050	4.59	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
91	20230714	151105	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	-20	5	-0.62	202681460	63644	62.12	3230	3230	3160	4160	2240	3200	3184.61	0.48	0	-749	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	639	0.00	0.00	11	0.32	0.00	0.00	4485	20220817	-29.10	3050	20221021	4.26	3880	-18.04	20230126	3100	2.58	20230707	4485	-29.10	20220817	3050	4.26	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
92	20230714	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	-10	5	-0.31	133986830	41986	40.98	3230	3230	3170	4160	2240	3200	3191.23	0.48	0	-1579	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	641	0.00	0.00	11	0.21	0.00	0.00	4485	20220817	-28.87	3050	20221021	4.59	3880	-17.78	20230126	3100	2.90	20230707	4485	-28.87	20220817	3050	4.59	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
93	20230714	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-15	5	-0.47	123781080	38791	37.86	3230	3230	3170	4160	2240	3200	3190.97	0.48	0	-1809	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	640	0.00	0.00	11	0.19	0.00	0.00	4485	20220817	-28.99	3050	20221021	4.43	3880	-17.91	20230126	3100	2.74	20230707	4485	-28.99	20220817	3050	4.43	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
94	20230714	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	-10	5	-0.31	84505390	26433	25.80	3230	3230	3180	4160	2240	3200	3196.97	0.48	0	-506	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	641	0.00	0.00	11	0.13	0.00	0.00	4485	20220817	-28.87	3050	20221021	4.59	3880	-17.78	20230126	3100	2.90	20230707	4485	-28.87	20220817	3050	4.59	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
95	20230714	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-15	5	-0.47	76965685	24068	23.49	3230	3230	3180	4160	2240	3200	3197.84	0.48	0	785	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	640	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-28.99	3050	20221021	4.43	3880	-17.91	20230126	3100	2.74	20230707	4485	-28.99	20220817	3050	4.43	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
96	20230714	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	-10	5	-0.31	53673115	16769	16.37	3230	3230	3180	4160	2240	3200	3200.73	0.48	0	761	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	641	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-28.87	3050	20221021	4.59	3880	-17.78	20230126	3100	2.90	20230707	4485	-28.87	20220817	3050	4.59	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
97	20230714	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	5	2	0.16	8032620	2488	2.43	3230	3230	3205	4160	2240	3200	3228.55	0.48	0	0	3286	3242	3196	3152	3106	3265	3175	201	960	1000	2300	5	1	20100000	644	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-28.54	3050	20221021	5.08	3880	-17.40	20230126	3100	3.39	20230707	4485	-28.54	20220817	3050	5.08	20221021	0.00	N	357250	1000	201 억		96355	N	N	0	N	00	N
98	20230713	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	30	2	0.95	321020675	101148	463.20	3180	3240	3150	4120	2220	3170	3173.46	0.45	0	2422	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	643	0.00	0.00	11	0.50	0.00	0.00	4485	20220817	-28.65	3050	20221021	4.92	3880	-17.53	20230126	3100	3.23	20230707	4485	-28.65	20220817	3050	4.92	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
99	20230713	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	20	2	0.63	312432405	98463	450.90	3180	3240	3150	4120	2220	3170	3173.09	0.45	0	2422	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	641	0.00	0.00	11	0.49	0.00	0.00	4485	20220817	-28.87	3050	20221021	4.59	3880	-17.78	20230126	3100	2.90	20230707	4485	-28.87	20220817	3050	4.59	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
100	20230713	141054	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-15	5	-0.47	305190795	96178	440.44	3180	3240	3150	4120	2220	3170	3173.19	0.45	0	3081	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	634	0.00	0.00	11	0.48	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3100	1.77	20230707	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
101	20230713	131058	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-10	5	-0.32	254989555	80299	367.72	3180	3240	3150	4120	2220	3170	3175.50	0.45	0	3499	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	635	0.00	0.00	11	0.40	0.00	0.00	4485	20220817	-29.54	3050	20221021	3.61	3880	-18.56	20230126	3100	1.94	20230707	4485	-29.54	20220817	3050	3.61	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
102	20230713	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	0	3	0.00	155845030	49007	224.42	3180	3240	3150	4120	2220	3170	3180.06	0.45	0	5152	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	637	0.00	0.00	11	0.24	0.00	0.00	4485	20220817	-29.32	3050	20221021	3.93	3880	-18.30	20230126	3100	2.26	20230707	4485	-29.32	20220817	3050	3.93	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
103	20230713	111057	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-20	5	-0.63	151471260	47627	218.10	3180	3240	3150	4120	2220	3170	3180.37	0.45	0	5153	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	633	0.00	0.00	11	0.24	0.00	0.00	4485	20220817	-29.77	3050	20221021	3.28	3880	-18.81	20230126	3100	1.61	20230707	4485	-29.77	20220817	3050	3.28	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
104	20230713	101050	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	35	2	1.10	51797975	16148	73.95	3180	3240	3175	4120	2220	3170	3207.70	0.45	0	799	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	644	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-28.54	3050	20221021	5.08	3880	-17.40	20230126	3100	3.39	20230707	4485	-28.54	20220817	3050	5.08	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
105	20230713	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	30	2	0.95	4705245	1476	6.76	3180	3200	3175	4120	2220	3170	3187.84	0.45	0	367	3186	3177	3166	3157	3146	3180	3160	201	950	1000	2280	5	1	20100000	643	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-28.65	3050	20221021	4.92	3880	-17.53	20230126	3100	3.23	20230707	4485	-28.65	20220817	3050	4.92	20221021	0.00	N	357250	1000	201 억		90853	N	N	0	N	00	N
106	20230712	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	0	3	0.00	69101100	21832	48.54	3170	3175	3155	4120	2220	3170	3165.13	0.45	0	-159	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	637	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-29.32	3050	20221021	3.93	3880	-18.30	20230126	3100	2.26	20230707	4485	-29.32	20220817	3050	3.93	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
107	20230712	151040	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	0	3	0.00	65384190	20659	45.94	3170	3175	3155	4120	2220	3170	3164.93	0.45	0	-357	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	637	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-29.32	3050	20221021	3.93	3880	-18.30	20230126	3100	2.26	20230707	4485	-29.32	20220817	3050	3.93	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
108	20230712	141036	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	-5	5	-0.16	52249555	16508	36.71	3170	3175	3155	4120	2220	3170	3165.11	0.45	0	-564	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	636	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-29.43	3050	20221021	3.77	3880	-18.43	20230126	3100	2.10	20230707	4485	-29.43	20220817	3050	3.77	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
109	20230712	131039	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	-5	5	-0.16	36164685	11426	25.41	3170	3175	3155	4120	2220	3170	3165.12	0.45	0	-574	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	636	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-29.43	3050	20221021	3.77	3880	-18.43	20230126	3100	2.10	20230707	4485	-29.43	20220817	3050	3.77	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
110	20230712	121045	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-10	5	-0.32	29043135	9173	20.40	3170	3175	3155	4120	2220	3170	3166.15	0.45	0	-574	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	635	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-29.54	3050	20221021	3.61	3880	-18.56	20230126	3100	1.94	20230707	4485	-29.54	20220817	3050	3.61	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
111	20230712	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-15	5	-0.47	24771655	7821	17.39	3170	3175	3155	4120	2220	3170	3167.33	0.45	0	0	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	634	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3100	1.77	20230707	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
112	20230712	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	0	3	0.00	4028405	1271	2.83	3170	3175	3165	4120	2220	3170	3169.48	0.45	0	0	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	637	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-29.32	3050	20221021	3.93	3880	-18.30	20230126	3100	2.26	20230707	4485	-29.32	20220817	3050	3.93	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
113	20230712	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	0	3	0.00	840050	265	0.59	3170	3170	3170	4120	2220	3170	3170.00	0.45	0	0	3190	3180	3160	3150	3130	3185	3155	201	950	1000	2280	5	1	20100000	637	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-29.32	3050	20221021	3.93	3880	-18.30	20230126	3100	2.26	20230707	4485	-29.32	20220817	3050	3.93	20221021	0.00	N	357250	1000	201 억		91036	N	N	0	N	00	N
114	20230711	161031	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	10	2	0.32	141916790	44974	129.54	3160	3170	3140	4105	2215	3160	3155.53	0.46	0	-1911	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	637	0.00	0.00	11	0.22	0.00	0.00	4485	20220817	-29.32	3050	20221021	3.93	3880	-18.30	20230126	3100	2.26	20230707	4485	-29.32	20220817	3050	3.93	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
115	20230711	151027	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-10	5	-0.32	112716260	35734	102.93	3160	3165	3140	4105	2215	3160	3154.31	0.46	0	-1365	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	633	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-29.77	3050	20221021	3.28	3880	-18.81	20230126	3100	1.61	20230707	4485	-29.77	20220817	3050	3.28	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
116	20230711	141019	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-15	5	-0.47	95597455	30297	87.27	3160	3165	3140	4105	2215	3160	3155.34	0.46	0	-610	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	632	0.00	0.00	11	0.15	0.00	0.00	4485	20220817	-29.88	3050	20221021	3.11	3880	-18.94	20230126	3100	1.45	20230707	4485	-29.88	20220817	3050	3.11	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
117	20230711	131009	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-10	5	-0.32	81402170	25794	74.30	3160	3165	3140	4105	2215	3160	3155.86	0.46	0	-607	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	633	0.00	0.00	11	0.13	0.00	0.00	4485	20220817	-29.77	3050	20221021	3.28	3880	-18.81	20230126	3100	1.61	20230707	4485	-29.77	20220817	3050	3.28	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
118	20230711	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-5	5	-0.16	35976910	11398	32.83	3160	3165	3140	4105	2215	3160	3156.42	0.46	0	-579	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	634	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3100	1.77	20230707	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
119	20230711	111036	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-5	5	-0.16	32357305	10251	29.53	3160	3165	3140	4105	2215	3160	3156.50	0.46	0	322	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	634	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3100	1.77	20230707	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
120	20230711	101035	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-5	5	-0.16	13201180	4173	12.02	3160	3165	3140	4105	2215	3160	3163.47	0.46	0	128	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	634	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3100	1.77	20230707	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
121	20230711	091030	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	5	2	0.16	284515	90	0.26	3160	3165	3160	4105	2215	3160	3161.28	0.46	0	1	3216	3187	3156	3127	3096	3202	3142	201	945	1000	2270	5	1	20100000	636	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-29.43	3050	20221021	3.77	3880	-18.43	20230126	3100	2.10	20230707	4485	-29.43	20220817	3050	3.77	20221021	0.00	N	357250	1000	201 억		93196	N	N	0	N	00	N
122	20230710	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	10	2	0.32	109458235	34718	32.59	3155	3185	3125	4095	2205	3150	3152.78	0.44	0	5019	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	635	0.00	0.00	11	0.17	0.00	0.00	4485	20220817	-29.54	3050	20221021	3.61	3880	-18.56	20230126	3100	1.94	20230707	4485	-29.54	20220817	3050	3.61	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
123	20230710	151025	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	15	2	0.48	108952235	34558	32.44	3155	3185	3125	4095	2205	3150	3152.74	0.44	0	5019	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	636	0.00	0.00	11	0.17	0.00	0.00	4485	20220817	-29.43	3050	20221021	3.77	3880	-18.43	20230126	3100	2.10	20230707	4485	-29.43	20220817	3050	3.77	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
124	20230710	141013	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	0	3	0.00	75989205	24083	22.61	3155	3185	3130	4095	2205	3150	3155.30	0.44	0	4818	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	633	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-29.77	3050	20221021	3.28	3880	-18.81	20230126	3100	1.61	20230707	4485	-29.77	20220817	3050	3.28	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
125	20230710	131002	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	0	3	0.00	50627935	16007	15.03	3155	3185	3150	4095	2205	3150	3162.86	0.44	0	3199	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	633	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-29.77	3050	20221021	3.28	3880	-18.81	20230126	3100	1.61	20230707	4485	-29.77	20220817	3050	3.28	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
126	20230710	121031	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	25	2	0.79	27321550	8631	8.10	3155	3185	3150	4095	2205	3150	3165.51	0.44	0	548	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	638	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-29.21	3050	20221021	4.10	3880	-18.17	20230126	3100	2.42	20230707	4485	-29.21	20220817	3050	4.10	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
127	20230710	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	30	2	0.95	26339935	8322	7.81	3155	3185	3150	4095	2205	3150	3165.10	0.44	0	548	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	639	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-29.10	3050	20221021	4.26	3880	-18.04	20230126	3100	2.58	20230707	4485	-29.10	20220817	3050	4.26	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
128	20230710	101027	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	35	2	1.11	16944410	5364	5.04	3155	3185	3150	4095	2205	3150	3158.91	0.44	0	534	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	640	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-28.99	3050	20221021	4.43	3880	-17.91	20230126	3100	2.74	20230707	4485	-28.99	20220817	3050	4.43	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
129	20230710	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	15	2	0.48	1082315	343	0.32	3155	3165	3155	4095	2205	3150	3155.44	0.44	0	-141	3303	3226	3163	3086	3023	3195	3055	201	945	1000	2260	5	1	20100000	636	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-29.43	3050	20221021	3.77	3880	-18.43	20230126	3100	2.10	20230707	4485	-29.43	20220817	3050	3.77	20221021	0.00	N	357250	1000	201 억		88173	N	N	0	N	00	N
130	20230707	161015	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-90	5	-2.78	334201265	106515	342.62	3240	3240	3100	4210	2270	3240	3137.60	0.40	0	6629	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	633	0.00	0.00	11	0.53	0.00	0.00	4485	20220817	-29.77	3050	20221021	3.28	3880	-18.81	20230126	3100	1.61	20230707	4485	-29.77	20220817	3050	3.28	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
131	20230707	151015	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-85	5	-2.62	325409940	103727	333.66	3240	3240	3100	4210	2270	3240	3137.18	0.40	0	6936	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	634	0.00	0.00	11	0.52	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3100	1.77	20230707	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
132	20230707	141033	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-95	5	-2.93	292512615	93300	300.12	3240	3240	3100	4210	2270	3240	3135.18	0.40	0	7770	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	632	0.00	0.00	11	0.46	0.00	0.00	4485	20220817	-29.88	3050	20221021	3.11	3880	-18.94	20230126	3100	1.45	20230707	4485	-29.88	20220817	3050	3.11	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
133	20230707	131021	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-100	5	-3.09	226163035	72116	231.97	3240	3240	3100	4210	2270	3240	3136.10	0.40	0	4008	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	631	0.00	0.00	11	0.36	0.00	0.00	4485	20220817	-29.99	3050	20221021	2.95	3880	-19.07	20230126	3100	1.29	20230707	4485	-29.99	20220817	3050	2.95	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
134	20230707	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-85	5	-2.62	179420830	57301	184.32	3240	3240	3100	4210	2270	3240	3131.20	0.40	0	4125	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	634	0.00	0.00	11	0.29	0.00	0.00	4485	20220817	-29.65	3050	20221021	3.44	3880	-18.69	20230126	3100	1.77	20230707	4485	-29.65	20220817	3050	3.44	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
135	20230707	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-115	5	-3.55	171596250	54809	176.30	3240	3240	3100	4210	2270	3240	3130.80	0.40	0	3810	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	628	0.00	0.00	11	0.27	0.00	0.00	4485	20220817	-30.32	3050	20221021	2.46	3880	-19.46	20230126	3100	0.81	20230707	4485	-30.32	20220817	3050	2.46	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
136	20230707	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-95	5	-2.93	53971235	17090	54.97	3240	3240	3130	4210	2270	3240	3158.06	0.40	0	247	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	632	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-29.88	3050	20221021	3.11	3880	-18.94	20230126	3130	0.48	20230707	4485	-29.88	20220817	3050	3.11	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
137	20230707	091017	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	0	3	0.00	737710	228	0.73	3240	3240	3230	4210	2270	3240	3235.57	0.40	0	-101	3296	3267	3231	3202	3166	3250	3185	201	970	1000	2330	5	1	20100000	651	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-27.76	3050	20221021	6.23	3880	-16.49	20230126	3195	1.41	20230706	4485	-27.76	20220817	3050	6.23	20221021	0.00	N	357250	1000	201 억		81046	N	N	0	N	00	N
138	20230706	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-15	5	-0.46	100158170	31088	160.07	3260	3260	3195	4230	2280	3255	3221.76	0.41	0	-1640	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	651	0.00	0.00	11	0.15	0.00	0.00	4485	20220817	-27.76	3050	20221021	6.23	3880	-16.49	20230126	3195	1.41	20230706	4485	-27.76	20220817	3050	6.23	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
139	20230706	151016	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-20	5	-0.61	99533125	30895	159.07	3260	3260	3195	4230	2280	3255	3221.66	0.41	0	-1636	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	650	0.00	0.00	11	0.15	0.00	0.00	4485	20220817	-27.87	3050	20221021	6.07	3880	-16.62	20230126	3195	1.25	20230706	4485	-27.87	20220817	3050	6.07	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
140	20230706	141018	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-20	5	-0.61	98457310	30562	157.36	3260	3260	3195	4230	2280	3255	3221.56	0.41	0	-1635	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	650	0.00	0.00	11	0.15	0.00	0.00	4485	20220817	-27.87	3050	20221021	6.07	3880	-16.62	20230126	3195	1.25	20230706	4485	-27.87	20220817	3050	6.07	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
141	20230706	131014	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-10	5	-0.31	79434095	24636	126.85	3260	3260	3200	4230	2280	3255	3224.31	0.41	0	-1505	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	652	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-27.65	3050	20221021	6.39	3880	-16.37	20230126	3200	1.41	20230706	4485	-27.65	20220817	3050	6.39	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
142	20230706	120944	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-10	5	-0.31	75233205	23339	120.17	3260	3260	3200	4230	2280	3255	3223.50	0.41	0	-1255	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	652	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-27.65	3050	20221021	6.39	3880	-16.37	20230126	3200	1.41	20230706	4485	-27.65	20220817	3050	6.39	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
143	20230706	111021	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-25	5	-0.77	61379420	19063	98.15	3260	3260	3200	4230	2280	3255	3219.82	0.41	0	-1194	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	649	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-27.98	3050	20221021	5.90	3880	-16.75	20230126	3200	0.94	20230706	4485	-27.98	20220817	3050	5.90	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
144	20230706	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-55	5	-1.69	32555200	10099	52.00	3260	3260	3200	4230	2280	3255	3223.61	0.41	0	420	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	643	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-28.65	3050	20221021	4.92	3880	-17.53	20230126	3200	0.00	20230706	4485	-28.65	20220817	3050	4.92	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
145	20230706	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-10	5	-0.31	4479580	1376	7.08	3260	3260	3245	4230	2280	3255	3255.51	0.41	0	-218	3295	3275	3265	3245	3235	3270	3240	201	975	1000	2340	5	1	20100000	652	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-27.65	3050	20221021	6.39	3880	-16.37	20230126	3240	0.15	20230704	4485	-27.65	20220817	3050	6.39	20221021	0.00	N	357250	1000	201 억		82686	N	N	0	N	00	N
146	20230705	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-20	5	-0.61	63493185	19422	29.23	3285	3285	3255	4255	2295	3275	3269.14	0.42	0	-1575	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	654	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-27.42	3050	20221021	6.72	3880	-16.11	20230126	3240	0.46	20230704	4485	-27.42	20220817	3050	6.72	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
147	20230705	151007	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	0	3	0.00	60943780	18639	28.06	3285	3285	3255	4255	2295	3275	3269.69	0.42	0	-841	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	658	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-26.98	3050	20221021	7.38	3880	-15.59	20230126	3240	1.08	20230704	4485	-26.98	20220817	3050	7.38	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
148	20230705	140956	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-5	5	-0.15	55196555	16884	25.41	3285	3285	3255	4255	2295	3275	3269.16	0.42	0	-782	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	657	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-27.09	3050	20221021	7.21	3880	-15.72	20230126	3240	0.93	20230704	4485	-27.09	20220817	3050	7.21	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
149	20230705	130959	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	0	3	0.00	39999990	12227	18.40	3285	3285	3255	4255	2295	3275	3271.45	0.42	0	-450	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	658	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-26.98	3050	20221021	7.38	3880	-15.59	20230126	3240	1.08	20230704	4485	-26.98	20220817	3050	7.38	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
150	20230705	120957	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	0	3	0.00	39296645	12012	18.08	3285	3285	3255	4255	2295	3275	3271.45	0.42	0	-444	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	658	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-26.98	3050	20221021	7.38	3880	-15.59	20230126	3240	1.08	20230704	4485	-26.98	20220817	3050	7.38	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
151	20230705	111008	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-5	5	-0.15	28374510	8672	13.05	3285	3285	3255	4255	2295	3275	3271.97	0.42	0	38	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	657	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-27.09	3050	20221021	7.21	3880	-15.72	20230126	3240	0.93	20230704	4485	-27.09	20220817	3050	7.21	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
152	20230705	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	5	2	0.15	10879690	3317	4.99	3285	3285	3275	4255	2295	3275	3279.98	0.42	0	-506	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	659	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-26.87	3050	20221021	7.54	3880	-15.46	20230126	3240	1.23	20230704	4485	-26.87	20220817	3050	7.54	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
153	20230705	090958	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	5	2	0.15	1167255	356	0.54	3285	3285	3275	4255	2295	3275	3278.81	0.42	0	-123	3398	3336	3288	3226	3178	3312	3202	201	980	1000	2350	5	1	20100000	659	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-26.87	3050	20221021	7.54	3880	-15.46	20230126	3240	1.23	20230704	4485	-26.87	20220817	3050	7.54	20221021	0.00	N	357250	1000	201 억		84261	N	N	0	N	00	N
154	20230704	160954	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	-75	5	-2.24	217133915	66437	139.70	3350	3350	3240	4355	2345	3350	3268.27	0.42	0	-572	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	658	0.00	0.00	11	0.33	0.00	0.00	4485	20220817	-26.98	3050	20221021	7.38	3880	-15.59	20230126	3240	1.08	20230704	4485	-26.98	20220817	3050	7.38	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
155	20230704	150943	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-70	5	-2.09	215475565	65931	138.64	3350	3350	3240	4355	2345	3350	3268.20	0.42	0	-441	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	659	0.00	0.00	11	0.33	0.00	0.00	4485	20220817	-26.87	3050	20221021	7.54	3880	-15.46	20230126	3240	1.23	20230704	4485	-26.87	20220817	3050	7.54	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
156	20230704	140948	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-80	5	-2.39	201875415	61767	129.88	3350	3350	3240	4355	2345	3350	3268.34	0.42	0	1157	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	657	0.00	0.00	11	0.31	0.00	0.00	4485	20220817	-27.09	3050	20221021	7.21	3880	-15.72	20230126	3240	0.93	20230704	4485	-27.09	20220817	3050	7.21	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
157	20230704	130936	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-100	5	-2.99	155146760	47380	99.63	3350	3350	3245	4355	2345	3350	3274.52	0.42	0	1574	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	653	0.00	0.00	11	0.24	0.00	0.00	4485	20220817	-27.54	3050	20221021	6.56	3880	-16.24	20230126	3245	0.15	20230704	4485	-27.54	20220817	3050	6.56	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
158	20230704	120947	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-90	5	-2.69	87884780	26708	56.16	3350	3350	3250	4355	2345	3350	3290.58	0.42	0	1502	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	655	0.00	0.00	11	0.13	0.00	0.00	4485	20220817	-27.31	3050	20221021	6.89	3880	-15.98	20230126	3250	0.31	20230704	4485	-27.31	20220817	3050	6.89	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
159	20230704	110940	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-50	5	-1.49	39785140	12054	25.35	3350	3350	3250	4355	2345	3350	3300.58	0.42	0	460	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	663	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-26.42	3050	20221021	8.20	3880	-14.95	20230126	3250	1.54	20230704	4485	-26.42	20220817	3050	8.20	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
160	20230704	100935	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	-15	5	-0.45	11359925	3394	7.14	3350	3350	3320	4355	2345	3350	3347.06	0.42	0	-42	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	670	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-25.64	3050	20221021	9.34	3880	-14.05	20230126	3250	2.62	20230703	4485	-25.64	20220817	3050	9.34	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
161	20230704	090935	57	100.00	KOSPI		리츠	N	N	N	N		N	3345	-5	5	-0.15	2935410	877	1.84	3350	3350	3320	4355	2345	3350	3347.10	0.42	0	-32	3416	3382	3316	3282	3216	3400	3300	201	1005	1000	2410	5	1	20100000	672	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-25.42	3050	20221021	9.67	3880	-13.79	20230126	3250	2.92	20230703	4485	-25.42	20220817	3050	9.67	20221021	0.00	N	357250	1000	201 억		84627	N	N	0	N	00	N
162	20230703	160926	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	30	2	0.90	155895305	47556	97.65	3320	3350	3250	4315	2325	3320	3278.14	0.41	0	1230	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	673	0.00	0.00	11	0.24	0.00	0.00	4485	20220817	-25.31	3050	20221021	9.84	3880	-13.66	20230126	3250	3.08	20230703	4485	-25.31	20220817	3050	9.84	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N
163	20230703	150935	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	30	2	0.90	154887365	47255	97.03	3320	3350	3250	4315	2325	3320	3277.69	0.41	0	1294	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	673	0.00	0.00	11	0.24	0.00	0.00	4485	20220817	-25.31	3050	20221021	9.84	3880	-13.66	20230126	3250	3.08	20230703	4485	-25.31	20220817	3050	9.84	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N
164	20230703	140934	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-35	5	-1.05	136430020	41657	85.54	3320	3320	3250	4315	2325	3320	3275.08	0.41	0	1815	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	660	0.00	0.00	11	0.21	0.00	0.00	4485	20220817	-26.76	3050	20221021	7.70	3880	-15.34	20230126	3250	1.08	20230703	4485	-26.76	20220817	3050	7.70	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N
165	20230703	130929	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-15	5	-0.45	89551470	27308	56.07	3320	3320	3250	4315	2325	3320	3279.31	0.41	0	927	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	664	0.00	0.00	11	0.14	0.00	0.00	4485	20220817	-26.31	3050	20221021	8.36	3880	-14.82	20230126	3250	1.69	20230703	4485	-26.31	20220817	3050	8.36	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N
166	20230703	120935	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-20	5	-0.60	82458485	25158	51.66	3320	3320	3250	4315	2325	3320	3277.62	0.41	0	1032	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	663	0.00	0.00	11	0.13	0.00	0.00	4485	20220817	-26.42	3050	20221021	8.20	3880	-14.95	20230126	3250	1.54	20230703	4485	-26.42	20220817	3050	8.20	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N
167	20230703	110929	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	-45	5	-1.36	69735000	21293	43.72	3320	3320	3250	4315	2325	3320	3275.02	0.41	0	1098	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	658	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-26.98	3050	20221021	7.38	3880	-15.59	20230126	3250	0.77	20230703	4485	-26.98	20220817	3050	7.38	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N
168	20230703	100916	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	0	3	0.00	4508890	1359	2.79	3320	3320	3310	4315	2325	3320	3317.80	0.41	0	-8	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	667	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-25.98	3050	20221021	8.85	3880	-14.43	20230126	3275	1.37	20230630	4485	-25.98	20220817	3050	8.85	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N
169	20230703	090925	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	0	3	0.00	1865800	562	1.15	3320	3320	3315	4315	2325	3320	3319.93	0.41	0	-8	3356	3337	3306	3287	3256	3322	3272	201	995	1000	2390	5	1	20100000	667	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-25.98	3050	20221021	8.85	3880	-14.43	20230126	3275	1.37	20230630	4485	-25.98	20220817	3050	8.85	20221021	0.00	N	357250	1000	201 억		83395	N	N	0	N	00	N