KissMeData/357250/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	30	2	0.97	70768655	22783	74.41	3110	3125	3090	4015	2165	3090	3106.20	0.74	0	-2862	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	627	0.00	0.00	11	0.11	0.00	0.00	4410	20220831	-29.25	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	4410	-29.25	20220831	2855	9.28	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
3	20230831	151522	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	30	2	0.97	65832815	21201	69.25	3110	3125	3090	4015	2165	3090	3105.17	0.74	0	-2522	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	627	0.00	0.00	11	0.11	0.00	0.00	4410	20220831	-29.25	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	4410	-29.25	20220831	2855	9.28	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
4	20230831	141643	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	20	2	0.65	50767885	16375	53.48	3110	3115	3090	4015	2165	3090	3100.33	0.74	0	-938	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	625	0.00	0.00	11	0.08	0.00	0.00	4410	20220831	-29.48	2855	20230821	8.93	3880	-19.85	20230126	2855	8.93	20230821	4410	-29.48	20220831	2855	8.93	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
5	20230831	131603	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	15	2	0.49	37727275	12171	39.75	3110	3115	3090	4015	2165	3090	3099.77	0.74	0	-503	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	624	0.00	0.00	11	0.06	0.00	0.00	4410	20220831	-29.59	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	4410	-29.59	20220831	2855	8.76	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
6	20230831	121658	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	25	2	0.81	27626805	8918	29.13	3110	3115	3090	4015	2165	3090	3097.87	0.74	0	-291	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	626	0.00	0.00	11	0.04	0.00	0.00	4410	20220831	-29.37	2855	20230821	9.11	3880	-19.72	20230126	2855	9.11	20230821	4410	-29.37	20220831	2855	9.11	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
7	20230831	112141	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	10	2	0.32	18603790	6008	19.62	3110	3110	3090	4015	2165	3090	3096.50	0.74	0	-490	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	623	0.00	0.00	11	0.03	0.00	0.00	4410	20220831	-29.71	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	4410	-29.71	20220831	2855	8.58	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
8	20230831	101748	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	10	2	0.32	2055435	662	2.16	3110	3110	3095	4015	2165	3090	3104.89	0.74	0	-148	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	623	0.00	0.00	11	0.00	0.00	0.00	4410	20220831	-29.71	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	4410	-29.71	20220831	2855	8.58	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
9	20230831	091625	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	1143575	368	1.20	3110	3110	3095	4015	2165	3090	3107.54	0.74	0	0	3126	3107	3091	3072	3056	3117	3082	201	925	1000	2220	5	1	20100000	622	0.00	0.00	11	0.00	0.00	0.00	4410	20220831	-29.82	2855	20230821	8.41	3880	-20.23	20230126	2855	8.41	20230821	4410	-29.82	20220831	2855	8.41	20230821	0.00	N	357250	1000	201 억		149693	N	N	0	N	00	N
10	20230830	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	10	2	0.32	94486640	30617	65.27	3080	3110	3075	4000	2160	3080	3086.08	0.74	0	-30	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	621	0.00	0.00	11	0.15	0.00	0.00	4410	20220831	-29.93	2855	20230821	8.23	3880	-20.36	20230126	2855	8.23	20230821	4410	-29.93	20220831	2855	8.23	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
11	20230830	151451	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	93974200	30451	64.91	3080	3110	3075	4000	2160	3080	3086.08	0.74	0	-30	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	620	0.00	0.00	11	0.15	0.00	0.00	4410	20220831	-30.05	2855	20230821	8.06	3880	-20.49	20230126	2855	8.06	20230821	4410	-30.05	20220831	2855	8.06	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
12	20230830	141550	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	79285150	25693	54.77	3080	3105	3075	4000	2160	3080	3085.87	0.74	0	-120	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.13	0.00	0.00	4410	20220831	-30.16	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
13	20230830	131548	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	63848630	20682	44.09	3080	3100	3080	4000	2160	3080	3087.16	0.74	0	-137	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	620	0.00	0.00	11	0.10	0.00	0.00	4410	20220831	-30.05	2855	20230821	8.06	3880	-20.49	20230126	2855	8.06	20230821	4410	-30.05	20220831	2855	8.06	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
14	20230830	121557	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	54591875	17678	37.68	3080	3100	3080	4000	2160	3080	3088.13	0.74	0	-137	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.09	0.00	0.00	4410	20220831	-30.16	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
15	20230830	112127	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	43590960	14107	30.07	3080	3100	3080	4000	2160	3080	3090.02	0.74	0	-137	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.07	0.00	0.00	4410	20220831	-30.16	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
16	20230830	101648	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	19672520	6370	13.58	3080	3100	3080	4000	2160	3080	3088.31	0.74	0	-38	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.03	0.00	0.00	4410	20220831	-30.16	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
17	20230830	091548	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	10	2	0.32	8833470	2859	6.09	3080	3100	3080	4000	2160	3080	3089.71	0.74	0	-38	3110	3095	3075	3060	3040	3085	3050	201	920	1000	2210	5	1	20100000	621	0.00	0.00	11	0.01	0.00	0.00	4410	20220831	-29.93	2855	20230821	8.23	3880	-20.36	20230126	2855	8.23	20230821	4410	-29.93	20220831	2855	8.23	20230821	0.00	N	357250	1000	201 억		149723	N	N	0	N	00	N
18	20230829	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	144381750	46910	160.03	3085	3090	3055	4000	2160	3080	3077.85	0.76	0	-2342	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.23	0.00	0.00	4480	20220826	-31.25	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
19	20230829	151502	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-15	5	-0.49	142305405	46234	157.73	3085	3090	3055	4000	2160	3080	3077.94	0.76	0	-2342	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	616	0.00	0.00	11	0.23	0.00	0.00	4480	20220826	-31.58	2855	20230821	7.36	3880	-21.01	20230126	2855	7.36	20230821	4410	-30.50	20220831	2855	7.36	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
20	20230829	141648	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	108153450	35104	119.76	3085	3090	3055	4000	2160	3080	3080.94	0.76	0	-2217	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.17	0.00	0.00	4480	20220826	-31.25	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
21	20230829	131538	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	92229675	29926	102.09	3085	3090	3055	4000	2160	3080	3081.92	0.76	0	-1302	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.15	0.00	0.00	4480	20220826	-31.25	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
22	20230829	121648	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	56964050	18503	63.12	3085	3090	3055	4000	2160	3080	3078.64	0.76	0	-1303	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	618	0.00	0.00	11	0.09	0.00	0.00	4480	20220826	-31.36	2855	20230821	7.71	3880	-20.75	20230126	2855	7.71	20230821	4410	-30.27	20220831	2855	7.71	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
23	20230829	112350	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	45505470	14777	50.41	3085	3090	3055	4000	2160	3080	3079.48	0.76	0	-921	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	618	0.00	0.00	11	0.07	0.00	0.00	4480	20220826	-31.36	2855	20230821	7.71	3880	-20.75	20230126	2855	7.71	20230821	4410	-30.27	20220831	2855	7.71	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
24	20230829	101744	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	33349275	10812	36.88	3085	3090	3070	4000	2160	3080	3084.47	0.76	0	-897	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	618	0.00	0.00	11	0.05	0.00	0.00	4480	20220826	-31.36	2855	20230821	7.71	3880	-20.75	20230126	2855	7.71	20230821	4410	-30.27	20220831	2855	7.71	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
25	20230829	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	2497760	810	2.76	3085	3090	3080	4000	2160	3080	3083.65	0.76	0	0	3116	3097	3061	3042	3006	3107	3052	201	920	1000	2210	5	1	20100000	620	0.00	0.00	11	0.00	0.00	0.00	4480	20220826	-31.14	2855	20230821	8.06	3880	-20.49	20230126	2855	8.06	20230821	4410	-30.05	20220831	2855	8.06	20230821	0.00	N	357250	1000	201 억		152278	N	N	0	N	00	N
26	20230828	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	35	2	1.15	88476325	28978	324.83	3050	3080	3025	3955	2135	3045	3053.22	0.75	0	2006	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	619	0.00	0.00	11	0.14	0.00	0.00	4480	20220826	-31.25	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	4410	-30.16	20220831	2855	7.88	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
27	20230828	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	30	2	0.99	84509470	27690	310.39	3050	3080	3025	3955	2135	3045	3051.99	0.75	0	2125	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	618	0.00	0.00	11	0.14	0.00	0.00	4480	20220826	-31.36	2855	20230821	7.71	3880	-20.75	20230126	2855	7.71	20230821	4410	-30.27	20220831	2855	7.71	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
28	20230828	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	25	2	0.82	79400755	26029	291.77	3050	3075	3025	3955	2135	3045	3050.47	0.75	0	2285	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	617	0.00	0.00	11	0.13	0.00	0.00	4480	20220826	-31.47	2855	20230821	7.53	3880	-20.88	20230126	2855	7.53	20230821	4410	-30.39	20220831	2855	7.53	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
29	20230828	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	10	2	0.33	70513115	23126	259.23	3050	3055	3025	3955	2135	3045	3049.08	0.75	0	2002	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	614	0.00	0.00	11	0.12	0.00	0.00	4480	20220826	-31.81	2855	20230821	7.01	3880	-21.26	20230126	2855	7.01	20230821	4410	-30.73	20220831	2855	7.01	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
30	20230828	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	10	2	0.33	39434060	12952	145.19	3050	3055	3025	3955	2135	3045	3044.63	0.75	0	-310	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	614	0.00	0.00	11	0.06	0.00	0.00	4480	20220826	-31.81	2855	20230821	7.01	3880	-21.26	20230126	2855	7.01	20230821	4410	-30.73	20220831	2855	7.01	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
31	20230828	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	0	3	0.00	17440305	5730	64.23	3050	3055	3025	3955	2135	3045	3043.68	0.75	0	-310	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	612	0.00	0.00	11	0.03	0.00	0.00	4480	20220826	-32.03	2855	20230821	6.65	3880	-21.52	20230126	2855	6.65	20230821	4410	-30.95	20220831	2855	6.65	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
32	20230828	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-5	5	-0.16	14920180	4902	54.95	3050	3055	3025	3955	2135	3045	3043.69	0.75	0	-310	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	611	0.00	0.00	11	0.02	0.00	0.00	4480	20220826	-32.14	2855	20230821	6.48	3880	-21.65	20230126	2855	6.48	20230821	4410	-31.07	20220831	2855	6.48	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
33	20230828	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-20	5	-0.66	1299355	428	4.80	3050	3050	3025	3955	2135	3045	3035.88	0.75	0	-115	3081	3062	3031	3012	2981	3047	2997	201	910	1000	2190	5	1	20100000	608	0.00	0.00	11	0.00	0.00	0.00	4480	20220826	-32.48	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4410	-31.41	20220831	2855	5.95	20230821	0.00	N	357250	1000	201 억		150272	N	N	0	N	00	N
34	20230825	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	35	2	1.16	26895370	8921	73.78	3050	3050	3000	3910	2110	3010	3014.84	0.75	0	-1415	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	612	0.00	0.00	11	0.04	0.00	0.00	4480	20220826	-32.03	2855	20230821	6.65	3880	-21.52	20230126	2855	6.65	20230821	4480	-32.03	20220826	2855	6.65	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
35	20230825	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-5	5	-0.17	25140960	8344	69.00	3050	3050	3000	3910	2110	3010	3013.06	0.75	0	-1292	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	604	0.00	0.00	11	0.04	0.00	0.00	4480	20220826	-32.92	2855	20230821	5.25	3880	-22.55	20230126	2855	5.25	20230821	4480	-32.92	20220826	2855	5.25	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
36	20230825	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-5	5	-0.17	13206510	4376	36.19	3050	3050	3005	3910	2110	3010	3017.94	0.75	0	-1039	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	604	0.00	0.00	11	0.02	0.00	0.00	4480	20220826	-32.92	2855	20230821	5.25	3880	-22.55	20230126	2855	5.25	20230821	4480	-32.92	20220826	2855	5.25	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
37	20230825	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	0	3	0.00	10156455	3363	27.81	3050	3050	3010	3910	2110	3010	3020.06	0.75	0	-665	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.02	0.00	0.00	4480	20220826	-32.81	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	4480	-32.81	20220826	2855	5.43	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
38	20230825	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	0	3	0.00	9054750	2997	24.78	3050	3050	3010	3910	2110	3010	3021.27	0.75	0	-665	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.01	0.00	0.00	4480	20220826	-32.81	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	4480	-32.81	20220826	2855	5.43	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
39	20230825	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	5	2	0.17	5344965	1766	14.60	3050	3050	3010	3910	2110	3010	3026.59	0.75	0	-669	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	606	0.00	0.00	11	0.01	0.00	0.00	4480	20220826	-32.70	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	4480	-32.70	20220826	2855	5.60	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
40	20230825	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	15	2	0.50	2082505	686	5.67	3050	3050	3025	3910	2110	3010	3035.72	0.75	0	-249	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	608	0.00	0.00	11	0.00	0.00	0.00	4480	20220826	-32.48	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
41	20230825	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	35	2	1.16	21340	7	0.06	3050	3050	3045	3910	2110	3010	3048.57	0.75	0	-2	3050	3030	3015	2995	2980	3022	2987	201	900	1000	2160	5	1	20100000	612	0.00	0.00	11	0.00	0.00	0.00	4480	20220826	-32.03	2855	20230821	6.65	3880	-21.52	20230126	2855	6.65	20230821	4480	-32.03	20220826	2855	6.65	20230821	0.00	N	357250	1000	201 억		151687	N	N	0	N	00	N
42	20230824	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-10	5	-0.33	36508465	12092	33.09	3020	3035	3000	3925	2115	3020	3019.22	0.77	0	-2925	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	605	0.00	0.00	11	0.06	0.00	0.00	4480	20220826	-32.81	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	4480	-32.81	20220826	2855	5.43	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
43	20230824	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	15	2	0.50	30685930	10158	27.79	3020	3035	3000	3925	2115	3020	3020.86	0.77	0	-2755	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	610	0.00	0.00	11	0.05	0.00	0.00	4480	20220826	-32.25	2855	20230821	6.30	3880	-21.78	20230126	2855	6.30	20230821	4480	-32.25	20220826	2855	6.30	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
44	20230824	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	27281160	9034	24.72	3020	3030	3000	3925	2115	3020	3019.83	0.77	0	-1927	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.04	0.00	0.00	4480	20220826	-32.48	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
45	20230824	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	25789815	8541	23.37	3020	3030	3000	3925	2115	3020	3019.53	0.77	0	-1712	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.04	0.00	0.00	4480	20220826	-32.48	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
46	20230824	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	24234965	8027	21.96	3020	3030	3000	3925	2115	3020	3019.18	0.77	0	-1255	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.04	0.00	0.00	4480	20220826	-32.48	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
47	20230824	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	24234965	8027	21.96	3020	3030	3000	3925	2115	3020	3019.18	0.77	0	-1255	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.04	0.00	0.00	4480	20220826	-32.48	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
48	20230824	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	0	3	0.00	22690735	7515	20.56	3020	3030	3015	3925	2115	3020	3019.39	0.77	0	-1097	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.04	0.00	0.00	4480	20220826	-32.59	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	4480	-32.59	20220826	2855	5.78	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
49	20230824	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	7677135	2542	6.96	3020	3030	3020	3925	2115	3020	3020.12	0.77	0	-35	3046	3032	3011	2997	2976	3040	3005	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.01	0.00	0.00	4480	20220826	-32.48	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		154612	N	N	0	N	00	N
50	20230823	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	109616250	36548	286.27	3000	3025	2990	3930	2120	3025	2999.24	0.82	0	-7719	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.18	0.00	0.00	4480	20220826	-32.59	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	4480	-32.59	20220826	2855	5.78	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
51	20230823	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	109456190	36495	285.85	3000	3025	2990	3930	2120	3025	2999.21	0.82	0	-7711	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.18	0.00	0.00	4480	20220826	-32.59	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	4480	-32.59	20220826	2855	5.78	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
52	20230823	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-25	5	-0.83	97678495	32576	255.16	3000	3025	2990	3930	2120	3025	2998.48	0.82	0	-5622	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	603	0.00	0.00	11	0.16	0.00	0.00	4480	20220826	-33.04	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	4480	-33.04	20220826	2855	5.08	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
53	20230823	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-30	5	-0.99	92226130	30757	240.91	3000	3025	2990	3930	2120	3025	2998.54	0.82	0	-4786	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	602	0.00	0.00	11	0.15	0.00	0.00	4480	20220826	-33.15	2855	20230821	4.90	3880	-22.81	20230126	2855	4.90	20230821	4480	-33.15	20220826	2855	4.90	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
54	20230823	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-30	5	-0.99	85191425	28411	222.53	3000	3025	2990	3930	2120	3025	2998.54	0.82	0	-4065	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	602	0.00	0.00	11	0.14	0.00	0.00	4480	20220826	-33.15	2855	20230821	4.90	3880	-22.81	20230126	2855	4.90	20230821	4480	-33.15	20220826	2855	4.90	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
55	20230823	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-30	5	-0.99	69317225	23111	181.02	3000	3025	2990	3930	2120	3025	2999.32	0.82	0	-2464	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	602	0.00	0.00	11	0.11	0.00	0.00	4480	20220826	-33.15	2855	20230821	4.90	3880	-22.81	20230126	2855	4.90	20230821	4480	-33.15	20220826	2855	4.90	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
56	20230823	101127	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	6859570	2277	17.84	3000	3025	3000	3930	2120	3025	3012.55	0.82	0	-1116	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.01	0.00	0.00	4480	20220826	-32.59	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	4480	-32.59	20220826	2855	5.78	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
57	20230823	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-15	5	-0.50	3022060	1006	7.88	3000	3010	3000	3930	2120	3025	3004.04	0.82	0	54	3055	3040	3015	3000	2975	3045	3005	201	905	1000	2170	5	1	20100000	605	0.00	0.00	11	0.01	0.00	0.00	4480	20220826	-32.81	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	4480	-32.81	20220826	2855	5.43	20230821	0.00	N	357250	1000	201 억		164336	N	N	0	N	00	N
58	20230822	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	38490445	12767	70.89	3025	3030	2990	3930	2120	3025	3014.84	0.83	0	-1716	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.06	0.00	0.00	4485	20220819	-32.55	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
59	20230822	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	38454145	12755	70.82	3025	3030	2990	3930	2120	3025	3014.83	0.83	0	-1716	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.06	0.00	0.00	4485	20220819	-32.55	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
60	20230822	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	35974105	11934	66.26	3025	3030	2990	3930	2120	3025	3014.42	0.83	0	-1189	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	606	0.00	0.00	11	0.06	0.00	0.00	4485	20220819	-32.78	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	4480	-32.70	20220826	2855	5.60	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
61	20230822	131118	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	26415450	8767	48.68	3025	3030	2990	3930	2120	3025	3013.05	0.83	0	-886	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.04	0.00	0.00	4485	20220819	-32.55	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
62	20230822	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	24686150	8195	45.50	3025	3030	2990	3930	2120	3025	3012.34	0.83	0	-886	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.04	0.00	0.00	4485	20220819	-32.55	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
63	20230822	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	15567570	5177	28.75	3025	3030	2990	3930	2120	3025	3007.06	0.83	0	-853	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.03	0.00	0.00	4485	20220819	-32.66	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	4480	-32.59	20220826	2855	5.78	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
64	20230822	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	10574980	3525	19.57	3025	3030	2990	3930	2120	3025	2999.99	0.83	0	-446	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.02	0.00	0.00	4485	20220819	-32.66	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	4480	-32.59	20220826	2855	5.78	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
65	20230822	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-30	5	-0.99	8514125	2843	15.79	3025	3025	2990	3930	2120	3025	2994.77	0.83	0	-9	3165	3095	2975	2905	2785	3120	2930	201	905	1000	2170	5	1	20100000	602	0.00	0.00	11	0.01	0.00	0.00	4485	20220819	-33.22	2855	20230821	4.90	3880	-22.81	20230126	2855	4.90	20230821	4480	-33.15	20220826	2855	4.90	20230821	0.00	N	357250	1000	201 억		166052	N	N	0	N	00	N
66	20230821	161112	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-30	5	-0.98	54219595	18010	71.23	3025	3045	2855	3970	2140	3055	3010.53	0.85	0	-4685	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	608	0.00	0.00	11	0.09	0.00	0.00	4485	20220819	-32.55	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
67	20230821	151119	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-30	5	-0.98	54095695	17969	71.07	3025	3045	2855	3970	2140	3055	3010.50	0.85	0	-4672	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	608	0.00	0.00	11	0.09	0.00	0.00	4485	20220819	-32.55	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
68	20230821	141113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3025	-30	5	-0.98	46693895	15519	61.38	3025	3045	2855	3970	2140	3055	3008.82	0.85	0	-3232	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	608	0.00	0.00	11	0.08	0.00	0.00	4485	20220819	-32.55	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	4480	-32.48	20220826	2855	5.95	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
69	20230821	131127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3030	-25	5	-0.82	43671190	14519	57.43	3025	3045	2855	3970	2140	3055	3007.86	0.85	0	-3015	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	609	0.00	0.00	11	0.07	0.00	0.00	4485	20220819	-32.44	2855	20230821	6.13	3880	-21.91	20230126	2855	6.13	20230821	4480	-32.37	20220826	2855	6.13	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
70	20230821	121124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3030	-25	5	-0.82	33843875	11275	44.60	3025	3045	2855	3970	2140	3055	3001.67	0.85	0	-1135	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	609	0.00	0.00	11	0.06	0.00	0.00	4485	20220819	-32.44	2855	20230821	6.13	3880	-21.91	20230126	2855	6.13	20230821	4480	-32.37	20220826	2855	6.13	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
71	20230821	111113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3035	-20	5	-0.65	27302515	9118	36.06	3025	3045	2855	3970	2140	3055	2994.35	0.85	0	-566	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	610	0.00	0.00	11	0.05	0.00	0.00	4485	20220819	-32.33	2855	20230821	6.30	3880	-21.78	20230126	2855	6.30	20230821	4480	-32.25	20220826	2855	6.30	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
72	20230821	101112	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3030	-25	5	-0.82	25353710	8475	33.52	3025	3045	2855	3970	2140	3055	2991.59	0.85	0	-227	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	609	0.00	0.00	11	0.04	0.00	0.00	4485	20220819	-32.44	2855	20230821	6.13	3880	-21.91	20230126	2855	6.13	20230821	4480	-32.37	20220826	2855	6.13	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
73	20230821	091123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3020	-35	5	-1.15	21717845	7273	28.77	3025	3035	2855	3970	2140	3055	2986.09	0.85	0	1	3105	3080	3045	3020	2985	3062	3002	201	915	1000	2190	5	1	20100000	607	0.00	0.00	11	0.04	0.00	0.00	4485	20220819	-32.66	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	4480	-32.59	20220826	2855	5.78	20230821	0.00	N	357250	1000	201 억		170338	N	N	0	N	00	N
74	20230818	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-15	5	-0.49	76644615	25283	61.34	3070	3070	3010	3990	2150	3070	3031.47	0.85	0	-1040	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	614	0.00	0.00	11	0.13	0.00	0.00	4485	20220817	-31.88	2990	20230808	2.17	3880	-21.26	20230126	2990	2.17	20230808	4485	-31.88	20220819	2990	2.17	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
75	20230818	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-30	5	-0.98	71520450	23600	57.25	3070	3070	3010	3990	2150	3070	3030.53	0.85	0	-858	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	611	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220819	2990	1.67	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
76	20230818	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-35	5	-1.14	63191545	20854	50.59	3070	3070	3010	3990	2150	3070	3030.19	0.85	0	-560	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	610	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.33	2990	20230808	1.51	3880	-21.78	20230126	2990	1.51	20230808	4485	-32.33	20220819	2990	1.51	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
77	20230818	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-30	5	-0.98	57092855	18838	45.70	3070	3070	3010	3990	2150	3070	3030.73	0.85	0	297	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	611	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220819	2990	1.67	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
78	20230818	121117	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-30	5	-0.98	53568120	17676	42.88	3070	3070	3010	3990	2150	3070	3030.56	0.85	0	455	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	611	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220819	2990	1.67	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
79	20230818	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-25	5	-0.81	35416005	11700	28.38	3070	3070	3010	3990	2150	3070	3027.01	0.85	0	1615	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	612	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-32.11	2990	20230808	1.84	3880	-21.52	20230126	2990	1.84	20230808	4485	-32.11	20220819	2990	1.84	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
80	20230818	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-35	5	-1.14	30743745	10163	24.66	3070	3070	3010	3990	2150	3070	3025.07	0.85	0	2530	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	610	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-32.33	2990	20230808	1.51	3880	-21.78	20230126	2990	1.51	20230808	4485	-32.33	20220819	2990	1.51	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
81	20230818	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	119730	39	0.09	3070	3070	3070	3990	2150	3070	3070.00	0.85	0	0	3090	3080	3060	3050	3030	3085	3055	201	920	1000	2210	5	1	20100000	617	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-31.55	2990	20230808	2.68	3880	-20.88	20230126	2990	2.68	20230808	4485	-31.55	20220819	2990	2.68	20230808	0.00	N	357250	1000	201 억		171282	N	N	0	N	00	N
82	20230817	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	25	2	0.82	125686580	41183	120.19	3045	3070	3040	3955	2135	3045	3051.90	0.83	0	4430	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	617	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-31.55	2990	20230808	2.68	3880	-20.88	20230126	2990	2.68	20230808	4485	-31.55	20220817	2990	2.68	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
83	20230817	151121	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	20	2	0.66	124962825	40947	119.50	3045	3070	3040	3955	2135	3045	3051.82	0.83	0	4472	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	616	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-31.66	2990	20230808	2.51	3880	-21.01	20230126	2990	2.51	20230808	4485	-31.66	20220817	2990	2.51	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
84	20230817	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	25	2	0.82	111266315	36474	106.45	3045	3070	3040	3955	2135	3045	3050.57	0.83	0	3566	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	617	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-31.55	2990	20230808	2.68	3880	-20.88	20230126	2990	2.68	20230808	4485	-31.55	20220817	2990	2.68	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
85	20230817	131107	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	10	2	0.33	49775105	16337	47.68	3045	3060	3040	3955	2135	3045	3046.77	0.83	0	901	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	614	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-31.88	2990	20230808	2.17	3880	-21.26	20230126	2990	2.17	20230808	4485	-31.88	20220817	2990	2.17	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
86	20230817	121111	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	10	2	0.33	36658990	12042	35.14	3045	3055	3040	3955	2135	3045	3044.26	0.83	0	473	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	614	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-31.88	2990	20230808	2.17	3880	-21.26	20230126	2990	2.17	20230808	4485	-31.88	20220817	2990	2.17	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
87	20230817	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-5	5	-0.16	26261565	8634	25.20	3045	3050	3040	3955	2135	3045	3041.65	0.83	0	473	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	611	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220817	2990	1.67	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
88	20230817	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	0	3	0.00	19031475	6257	18.26	3045	3050	3040	3955	2135	3045	3041.63	0.83	0	261	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	612	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-32.11	2990	20230808	1.84	3880	-21.52	20230126	2990	1.84	20230808	4485	-32.11	20220817	2990	1.84	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
89	20230817	091103	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-5	5	-0.16	2079975	684	2.00	3045	3050	3040	3955	2135	3045	3040.90	0.83	0	7	3091	3067	3041	3017	2991	3080	3030	201	910	1000	2190	5	1	20100000	611	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220817	2990	1.67	20230808	0.00	N	357250	1000	201 억		166860	N	N	0	N	00	N
90	20230816	161109	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	5	2	0.16	104281445	34265	150.40	3040	3065	3015	3950	2130	3040	3043.38	0.83	0	-1329	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	612	0.00	0.00	11	0.17	0.00	0.00	4485	20220817	-32.11	2990	20230808	1.84	3880	-21.52	20230126	2990	1.84	20230808	4485	-32.11	20220817	2990	1.84	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
91	20230816	151113	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	15	2	0.49	102993380	33842	148.54	3040	3065	3015	3950	2130	3040	3043.36	0.83	0	-1369	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	614	0.00	0.00	11	0.17	0.00	0.00	4485	20220817	-31.88	2990	20230808	2.17	3880	-21.26	20230126	2990	2.17	20230808	4485	-31.88	20220817	2990	2.17	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
92	20230816	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	10	2	0.33	96692310	31780	139.49	3040	3065	3015	3950	2130	3040	3042.55	0.83	0	-1570	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	613	0.00	0.00	11	0.16	0.00	0.00	4485	20220817	-32.00	2990	20230808	2.01	3880	-21.39	20230126	2990	2.01	20230808	4485	-32.00	20220817	2990	2.01	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
93	20230816	131107	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	20	2	0.66	86972140	28598	125.52	3040	3065	3015	3950	2130	3040	3041.20	0.83	0	-1771	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	615	0.00	0.00	11	0.14	0.00	0.00	4485	20220817	-31.77	2990	20230808	2.34	3880	-21.13	20230126	2990	2.34	20230808	4485	-31.77	20220817	2990	2.34	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
94	20230816	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	20	2	0.66	84982880	27948	122.67	3040	3060	3015	3950	2130	3040	3040.75	0.83	0	-2085	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	615	0.00	0.00	11	0.14	0.00	0.00	4485	20220817	-31.77	2990	20230808	2.34	3880	-21.13	20230126	2990	2.34	20230808	4485	-31.77	20220817	2990	2.34	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
95	20230816	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	20	2	0.66	76320020	25117	110.24	3040	3060	3015	3950	2130	3040	3038.58	0.83	0	-2265	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	615	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-31.77	2990	20230808	2.34	3880	-21.13	20230126	2990	2.34	20230808	4485	-31.77	20220817	2990	2.34	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
96	20230816	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-15	5	-0.49	62130670	20459	89.80	3040	3055	3015	3950	2130	3040	3036.84	0.83	0	-2528	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	608	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.55	2990	20230808	1.17	3880	-22.04	20230126	2990	1.17	20230808	4485	-32.55	20220817	2990	1.17	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
97	20230816	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-15	5	-0.49	11378840	3749	16.46	3040	3045	3025	3950	2130	3040	3035.17	0.83	0	-1293	3103	3071	3038	3006	2973	3055	2990	201	910	1000	2180	5	1	20100000	608	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-32.55	2990	20230808	1.17	3880	-22.04	20230126	2990	1.17	20230808	4485	-32.55	20220817	2990	1.17	20230808	0.00	N	357250	1000	201 억		167567	N	N	0	N	00	N
98	20230814	161057	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-20	5	-0.65	69069020	22782	212.22	3065	3070	3005	3975	2145	3060	3031.74	0.85	0	-3373	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	611	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220817	2990	1.67	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
99	20230814	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-30	5	-0.98	67453425	22250	207.27	3065	3070	3005	3975	2145	3060	3031.61	0.85	0	-3138	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	609	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-32.44	2990	20230808	1.34	3880	-21.91	20230126	2990	1.34	20230808	4485	-32.44	20220817	2990	1.34	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
100	20230814	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-35	5	-1.14	66378630	21896	203.97	3065	3070	3005	3975	2145	3060	3031.54	0.85	0	-3001	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	608	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-32.55	2990	20230808	1.17	3880	-22.04	20230126	2990	1.17	20230808	4485	-32.55	20220817	2990	1.17	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
101	20230814	131043	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-45	5	-1.47	62676215	20672	192.57	3065	3070	3005	3975	2145	3060	3031.94	0.85	0	-3202	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	606	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.78	2990	20230808	0.84	3880	-22.29	20230126	2990	0.84	20230808	4485	-32.78	20220817	2990	0.84	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
102	20230814	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-40	5	-1.31	55379890	18258	170.08	3065	3070	3005	3975	2145	3060	3033.18	0.85	0	-3964	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	607	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-32.66	2990	20230808	1.00	3880	-22.16	20230126	2990	1.00	20230808	4485	-32.66	20220817	2990	1.00	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
103	20230814	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-25	5	-0.82	28186425	9239	86.06	3065	3070	3035	3975	2145	3060	3050.81	0.85	0	-3825	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	610	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-32.33	2990	20230808	1.51	3880	-21.78	20230126	2990	1.51	20230808	4485	-32.33	20220817	2990	1.51	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
104	20230814	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-5	5	-0.16	12351080	4036	37.60	3065	3070	3040	3975	2145	3060	3060.23	0.85	0	-3556	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	614	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-31.88	2990	20230808	2.17	3880	-21.26	20230126	2990	2.17	20230808	4485	-31.88	20220817	2990	2.17	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
105	20230814	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	5	2	0.16	11149730	3643	33.94	3065	3070	3040	3975	2145	3060	3060.59	0.85	0	-3351	3080	3070	3060	3050	3040	3075	3055	201	915	1000	2200	5	1	20100000	616	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-31.66	2990	20230808	2.51	3880	-21.01	20230126	2990	2.51	20230808	4485	-31.66	20220817	2990	2.51	20230808	0.00	N	357250	1000	201 억		170148	N	N	0	N	00	N
106	20230811	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	10	2	0.33	32845050	10733	90.28	3055	3070	3050	3965	2135	3050	3060.19	0.84	0	549	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	615	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-31.77	2990	20230808	2.34	3880	-21.13	20230126	2990	2.34	20230808	4485	-31.77	20220817	2990	2.34	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
107	20230811	151039	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	15	2	0.49	32639955	10666	89.72	3055	3070	3050	3965	2135	3050	3060.19	0.84	0	553	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	616	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-31.66	2990	20230808	2.51	3880	-21.01	20230126	2990	2.51	20230808	4485	-31.66	20220817	2990	2.51	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
108	20230811	141038	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	15	2	0.49	20818170	6799	57.19	3055	3070	3050	3965	2135	3050	3061.95	0.84	0	149	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	616	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-31.66	2990	20230808	2.51	3880	-21.01	20230126	2990	2.51	20230808	4485	-31.66	20220817	2990	2.51	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
109	20230811	131038	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	10	2	0.33	14691760	4797	40.35	3055	3070	3050	3965	2135	3050	3062.70	0.84	0	109	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	615	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-31.77	2990	20230808	2.34	3880	-21.13	20230126	2990	2.34	20230808	4485	-31.77	20220817	2990	2.34	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
110	20230811	121028	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	15	2	0.49	7466085	2439	20.52	3055	3070	3050	3965	2135	3050	3061.13	0.84	0	111	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	616	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-31.66	2990	20230808	2.51	3880	-21.01	20230126	2990	2.51	20230808	4485	-31.66	20220817	2990	2.51	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
111	20230811	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	15	2	0.49	5813855	1899	15.97	3055	3070	3050	3965	2135	3050	3061.54	0.84	0	-15	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	616	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-31.66	2990	20230808	2.51	3880	-21.01	20230126	2990	2.51	20230808	4485	-31.66	20220817	2990	2.51	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
112	20230811	101023	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	20	2	0.66	4832835	1579	13.28	3055	3070	3050	3965	2135	3050	3060.69	0.84	0	0	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	617	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-31.55	2990	20230808	2.68	3880	-20.88	20230126	2990	2.68	20230808	4485	-31.55	20220817	2990	2.68	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
113	20230811	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	10	2	0.33	1721430	563	4.74	3055	3060	3050	3965	2135	3050	3057.60	0.84	0	-55	3073	3061	3043	3031	3013	3067	3037	201	915	1000	2190	5	1	20100000	615	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-31.77	2990	20230808	2.34	3880	-21.13	20230126	2990	2.34	20230808	4485	-31.77	20220817	2990	2.34	20230808	0.00	N	357250	1000	201 억		169600	N	N	0	N	00	N
114	20230810	161025	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	10	2	0.33	36165720	11888	58.62	3040	3055	3025	3950	2130	3040	3042.20	0.85	0	-945	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	613	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-32.00	2990	20230808	2.01	3880	-21.39	20230126	2990	2.01	20230808	4485	-32.00	20220817	2990	2.01	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
115	20230810	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	10	2	0.33	35363570	11625	57.32	3040	3055	3025	3950	2130	3040	3042.03	0.85	0	-945	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	613	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-32.00	2990	20230808	2.01	3880	-21.39	20230126	2990	2.01	20230808	4485	-32.00	20220817	2990	2.01	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
116	20230810	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	15	2	0.49	28493005	9370	46.20	3040	3055	3025	3950	2130	3040	3040.88	0.85	0	-828	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	614	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-31.88	2990	20230808	2.17	3880	-21.26	20230126	2990	2.17	20230808	4485	-31.88	20220817	2990	2.17	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
117	20230810	131013	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	14648550	4826	23.80	3040	3045	3025	3950	2130	3040	3035.34	0.85	0	-677	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	611	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220817	2990	1.67	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
118	20230810	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	5	2	0.16	11147995	3675	18.12	3040	3045	3025	3950	2130	3040	3033.47	0.85	0	-131	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	612	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-32.11	2990	20230808	1.84	3880	-21.52	20230126	2990	1.84	20230808	4485	-32.11	20220817	2990	1.84	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
119	20230810	111035	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-15	5	-0.49	10277635	3388	16.71	3040	3045	3025	3950	2130	3040	3033.54	0.85	0	-171	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	608	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-32.55	2990	20230808	1.17	3880	-22.04	20230126	2990	1.17	20230808	4485	-32.55	20220817	2990	1.17	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
120	20230810	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	5	2	0.16	5866590	1933	9.53	3040	3045	3025	3950	2130	3040	3034.97	0.85	0	-163	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	612	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-32.11	2990	20230808	1.84	3880	-21.52	20230126	2990	1.84	20230808	4485	-32.11	20220817	2990	1.84	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
121	20230810	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-15	5	-0.49	1348250	445	2.19	3040	3040	3025	3950	2130	3040	3029.78	0.85	0	30	3063	3051	3028	3016	2993	3057	3022	201	910	1000	2180	5	1	20100000	608	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-32.55	2990	20230808	1.17	3880	-22.04	20230126	2990	1.17	20230808	4485	-32.55	20220817	2990	1.17	20230808	0.00	N	357250	1000	201 억		170764	N	N	0	N	00	N
122	20230809	161024	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	10	2	0.33	61247210	20281	26.70	3025	3040	3005	3935	2125	3030	3019.93	0.87	0	-3879	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	611	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220817	2990	1.67	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
123	20230809	151012	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	10	2	0.33	60800690	20134	26.50	3025	3040	3005	3935	2125	3030	3019.80	0.87	0	-3873	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	611	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220817	2990	1.67	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
124	20230809	141008	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	5	2	0.17	59285160	19632	25.84	3025	3040	3005	3935	2125	3030	3019.82	0.87	0	-3863	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	610	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.33	2990	20230808	1.51	3880	-21.78	20230126	2990	1.51	20230808	4485	-32.33	20220817	2990	1.51	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
125	20230809	131031	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	10	2	0.33	39838045	13190	17.36	3025	3040	3005	3935	2125	3030	3020.32	0.87	0	-2940	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	611	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-32.22	2990	20230808	1.67	3880	-21.65	20230126	2990	1.67	20230808	4485	-32.22	20220817	2990	1.67	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
126	20230809	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	5	2	0.17	33020530	10931	14.39	3025	3040	3005	3935	2125	3030	3020.82	0.87	0	-2940	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	610	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-32.33	2990	20230808	1.51	3880	-21.78	20230126	2990	1.51	20230808	4485	-32.33	20220817	2990	1.51	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
127	20230809	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-15	5	-0.50	31333545	10374	13.66	3025	3040	3005	3935	2125	3030	3020.39	0.87	0	-2859	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	606	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-32.78	2990	20230808	0.84	3880	-22.29	20230126	2990	0.84	20230808	4485	-32.78	20220817	2990	0.84	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
128	20230809	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	0	3	0.00	9504335	3145	4.14	3025	3030	3005	3935	2125	3030	3022.05	0.87	0	-1822	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	609	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-32.44	2990	20230808	1.34	3880	-21.91	20230126	2990	1.34	20230808	4485	-32.44	20220817	2990	1.34	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
129	20230809	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-5	5	-0.17	3110520	1030	1.36	3025	3025	3005	3935	2125	3030	3019.92	0.87	0	-731	3123	3076	3033	2986	2943	3055	2965	201	905	1000	2180	5	1	20100000	608	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-32.55	2990	20230808	1.17	3880	-22.04	20230126	2990	1.17	20230808	4485	-32.55	20220817	2990	1.17	20230808	0.00	N	357250	1000	201 억		174643	N	N	0	N	00	N
130	20230808	161034	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3030	-35	5	-1.14	229809425	75971	335.59	3080	3080	2990	3980	2150	3065	3024.96	0.88	0	-3333	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	609	0.00	0.00	11	0.38	0.00	0.00	4485	20220817	-32.44	2990	20230808	1.34	3880	-21.91	20230126	2990	1.34	20230808	4485	-32.44	20220817	2990	1.34	20230808	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
131	20230808	151020	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3000	-65	5	-2.12	224225650	74115	327.39	3080	3080	2990	3980	2150	3065	3025.37	0.88	0	-3213	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	603	0.00	0.00	11	0.37	0.00	0.00	4485	20220817	-33.11	2990	20230808	0.33	3880	-22.68	20230126	2990	0.33	20230808	4485	-33.11	20220817	2990	0.33	20230808	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
132	20230808	141017	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-50	5	-1.63	160766745	53005	234.14	3080	3080	3010	3980	2150	3065	3033.05	0.88	0	-3192	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	606	0.00	0.00	11	0.26	0.00	0.00	4485	20220817	-32.78	3005	20230726	0.33	3880	-22.29	20230126	3005	0.33	20230726	4485	-32.78	20220817	3005	0.33	20230726	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
133	20230808	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-15	5	-0.49	67884385	22266	98.36	3080	3080	3030	3980	2150	3065	3048.79	0.88	0	-2818	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	613	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-32.00	3005	20230726	1.50	3880	-21.39	20230126	3005	1.50	20230726	4485	-32.00	20220817	3005	1.50	20230726	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
134	20230808	121014	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-20	5	-0.65	62890770	20625	91.11	3080	3080	3030	3980	2150	3065	3049.25	0.88	0	-2228	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	612	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-32.11	3005	20230726	1.33	3880	-21.52	20230126	3005	1.33	20230726	4485	-32.11	20220817	3005	1.33	20230726	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
135	20230808	111002	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-25	5	-0.82	45559695	14916	65.89	3080	3080	3035	3980	2150	3065	3054.42	0.88	0	-336	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	611	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-32.22	3005	20230726	1.16	3880	-21.65	20230126	3005	1.16	20230726	4485	-32.22	20220817	3005	1.16	20230726	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
136	20230808	101016	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-5	5	-0.16	21126860	6891	30.44	3080	3080	3055	3980	2150	3065	3065.86	0.88	0	-127	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	615	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-31.77	3005	20230726	1.83	3880	-21.13	20230126	3005	1.83	20230726	4485	-31.77	20220817	3005	1.83	20230726	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
137	20230808	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	0	3	0.00	159795	52	0.23	3080	3080	3065	3980	2150	3065	3072.98	0.88	0	-1	3091	3077	3061	3047	3031	3070	3040	201	915	1000	2200	5	1	20100000	616	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		176177	N	N	0	N	00	N
138	20230807	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	69218885	22638	88.90	3075	3075	3045	3995	2155	3075	3057.64	0.87	0	1161	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	616	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
139	20230807	151011	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-5	5	-0.16	64976930	21254	83.46	3075	3075	3045	3995	2155	3075	3057.16	0.87	0	1680	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	617	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-31.55	3005	20230726	2.16	3880	-20.88	20230126	3005	2.16	20230726	4485	-31.55	20220817	3005	2.16	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
140	20230807	141018	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-20	5	-0.65	53513740	17509	68.76	3075	3075	3050	3995	2155	3075	3056.36	0.87	0	986	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	614	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-31.88	3005	20230726	1.66	3880	-21.26	20230126	3005	1.66	20230726	4485	-31.88	20220817	3005	1.66	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
141	20230807	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	32477770	10624	41.72	3075	3075	3050	3995	2155	3075	3057.02	0.87	0	235	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	616	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
142	20230807	121005	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-15	5	-0.49	26183495	8570	33.65	3075	3075	3050	3995	2155	3075	3055.25	0.87	0	-142	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	615	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-31.77	3005	20230726	1.83	3880	-21.13	20230126	3005	1.83	20230726	4485	-31.77	20220817	3005	1.83	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
143	20230807	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-15	5	-0.49	21001890	6876	27.00	3075	3075	3050	3995	2155	3075	3054.38	0.87	0	-246	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	615	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-31.77	3005	20230726	1.83	3880	-21.13	20230126	3005	1.83	20230726	4485	-31.77	20220817	3005	1.83	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
144	20230807	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-25	5	-0.81	14895885	4876	19.15	3075	3075	3050	3995	2155	3075	3054.94	0.87	0	-407	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	613	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-32.00	3005	20230726	1.50	3880	-21.39	20230126	3005	1.50	20230726	4485	-32.00	20220817	3005	1.50	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
145	20230807	091007	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-20	5	-0.65	483840	158	0.62	3075	3075	3055	3995	2155	3075	3062.28	0.87	0	0	3125	3100	3075	3050	3025	3087	3037	201	920	1000	2210	5	1	20100000	614	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-31.88	3005	20230726	1.66	3880	-21.26	20230126	3005	1.66	20230726	4485	-31.88	20220817	3005	1.66	20230726	0.00	N	357250	1000	201 억		175313	N	N	0	N	00	N
146	20230804	161000	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	0	3	0.00	78220270	25465	48.78	3100	3100	3050	3995	2155	3075	3071.68	0.87	0	-1589	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	618	0.00	0.00	11	0.13	0.00	0.00	4485	20220817	-31.44	3005	20230726	2.33	3880	-20.75	20230126	3005	2.33	20230726	4485	-31.44	20220817	3005	2.33	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
147	20230804	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	75529385	24588	47.10	3100	3100	3050	3995	2155	3075	3071.80	0.87	0	-1944	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	616	0.00	0.00	11	0.12	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
148	20230804	141014	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	70066645	22806	43.69	3100	3100	3050	3995	2155	3075	3072.29	0.87	0	-2571	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	616	0.00	0.00	11	0.11	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
149	20230804	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	0	3	0.00	54430775	17694	33.90	3100	3100	3050	3995	2155	3075	3076.23	0.87	0	-2969	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	618	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-31.44	3005	20230726	2.33	3880	-20.75	20230126	3005	2.33	20230726	4485	-31.44	20220817	3005	2.33	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
150	20230804	120951	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	0	3	0.00	40226055	13071	25.04	3100	3100	3050	3995	2155	3075	3077.50	0.87	0	-2208	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	618	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-31.44	3005	20230726	2.33	3880	-20.75	20230126	3005	2.33	20230726	4485	-31.44	20220817	3005	2.33	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
151	20230804	111004	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	15	2	0.49	11636680	3786	7.25	3100	3100	3050	3995	2155	3075	3073.61	0.87	0	-1096	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	621	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-31.10	3005	20230726	2.83	3880	-20.36	20230126	3005	2.83	20230726	4485	-31.10	20220817	3005	2.83	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
152	20230804	100945	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	5	2	0.16	7944905	2589	4.96	3100	3100	3050	3995	2155	3075	3068.72	0.87	0	-552	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	619	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-31.33	3005	20230726	2.50	3880	-20.62	20230126	3005	2.50	20230726	4485	-31.33	20220817	3005	2.50	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
153	20230804	090947	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	0	3	0.00	3580250	1169	2.24	3100	3100	3050	3995	2155	3075	3062.66	0.87	0	15	3185	3130	3095	3040	3005	3112	3022	201	920	1000	2210	5	1	20100000	618	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-31.44	3005	20230726	2.33	3880	-20.75	20230126	3005	2.33	20230726	4485	-31.44	20220817	3005	2.33	20230726	0.00	N	357250	1000	201 억		175084	N	N	0	N	00	N
154	20230803	160950	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-75	5	-2.38	161095785	52200	296.04	3150	3150	3060	4095	2205	3150	3086.13	0.88	0	-2419	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	618	0.00	0.00	11	0.26	0.00	0.00	4485	20220817	-31.44	3005	20230726	2.33	3880	-20.75	20230126	3005	2.33	20230726	4485	-31.44	20220817	3005	2.33	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
155	20230803	150956	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-80	5	-2.54	155879225	50500	286.39	3150	3150	3060	4095	2205	3150	3086.72	0.88	0	-2340	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	617	0.00	0.00	11	0.25	0.00	0.00	4485	20220817	-31.55	3005	20230726	2.16	3880	-20.88	20230126	3005	2.16	20230726	4485	-31.55	20220817	3005	2.16	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
156	20230803	140949	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-80	5	-2.54	134867455	43651	247.55	3150	3150	3060	4095	2205	3150	3089.68	0.88	0	-2537	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	617	0.00	0.00	11	0.22	0.00	0.00	4485	20220817	-31.55	3005	20230726	2.16	3880	-20.88	20230126	3005	2.16	20230726	4485	-31.55	20220817	3005	2.16	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
157	20230803	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-85	5	-2.70	109797990	35475	201.19	3150	3150	3065	4095	2205	3150	3095.08	0.88	0	-2599	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	616	0.00	0.00	11	0.18	0.00	0.00	4485	20220817	-31.66	3005	20230726	2.00	3880	-21.01	20230126	3005	2.00	20230726	4485	-31.66	20220817	3005	2.00	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
158	20230803	120956	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-75	5	-2.38	89570440	28890	163.84	3150	3150	3070	4095	2205	3150	3100.40	0.88	0	-2535	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	618	0.00	0.00	11	0.14	0.00	0.00	4485	20220817	-31.44	3005	20230726	2.33	3880	-20.75	20230126	3005	2.33	20230726	4485	-31.44	20220817	3005	2.33	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
159	20230803	110944	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-70	5	-2.22	62917180	20220	114.67	3150	3150	3080	4095	2205	3150	3111.63	0.88	0	-3350	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	619	0.00	0.00	11	0.10	0.00	0.00	4485	20220817	-31.33	3005	20230726	2.50	3880	-20.62	20230126	3005	2.50	20230726	4485	-31.33	20220817	3005	2.50	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
160	20230803	100942	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-30	5	-0.95	22260045	7127	40.42	3150	3150	3115	4095	2205	3150	3123.34	0.88	0	-1723	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	627	0.00	0.00	11	0.04	0.00	0.00	4485	20220817	-30.43	3005	20230726	3.83	3880	-19.59	20230126	3005	3.83	20230726	4485	-30.43	20220817	3005	3.83	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
161	20230803	090943	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-35	5	-1.11	3737790	1194	6.77	3150	3150	3115	4095	2205	3150	3130.48	0.88	0	-158	3203	3176	3148	3121	3093	3162	3107	201	945	1000	2260	5	1	20100000	626	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-30.55	3005	20230726	3.66	3880	-19.72	20230126	3005	3.66	20230726	4485	-30.55	20220817	3005	3.66	20230726	0.00	N	357250	1000	201 억		176241	N	N	0	N	00	N
162	20230802	160951	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-10	5	-0.32	55360780	17633	41.85	3160	3175	3120	4105	2215	3160	3139.61	0.91	0	-6474	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	633	0.00	0.00	11	0.09	0.00	0.00	4485	20220817	-29.77	3005	20230726	4.83	3880	-18.81	20230126	3005	4.83	20230726	4485	-29.77	20220817	3005	4.83	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
163	20230802	151002	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-25	5	-0.79	50875850	16205	38.46	3160	3175	3120	4105	2215	3160	3139.52	0.91	0	-6185	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	630	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-30.10	3005	20230726	4.33	3880	-19.20	20230126	3005	4.33	20230726	4485	-30.10	20220817	3005	4.33	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
164	20230802	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-35	5	-1.11	45284770	14420	34.22	3160	3175	3120	4105	2215	3160	3140.41	0.91	0	-6088	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	628	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-30.32	3005	20230726	3.99	3880	-19.46	20230126	3005	3.99	20230726	4485	-30.32	20220817	3005	3.99	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
165	20230802	130943	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	43391105	13815	32.79	3160	3175	3120	4105	2215	3160	3140.87	0.91	0	-5876	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	629	0.00	0.00	11	0.07	0.00	0.00	4485	20220817	-30.21	3005	20230726	4.16	3880	-19.33	20230126	3005	4.16	20230726	4485	-30.21	20220817	3005	4.16	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
166	20230802	120939	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	39792315	12667	30.06	3160	3175	3120	4105	2215	3160	3141.42	0.91	0	-5381	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	629	0.00	0.00	11	0.06	0.00	0.00	4485	20220817	-30.21	3005	20230726	4.16	3880	-19.33	20230126	3005	4.16	20230726	4485	-30.21	20220817	3005	4.16	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
167	20230802	110942	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	33547170	10670	25.32	3160	3175	3125	4105	2215	3160	3144.06	0.91	0	-4443	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	629	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-30.21	3005	20230726	4.16	3880	-19.33	20230126	3005	4.16	20230726	4485	-30.21	20220817	3005	4.16	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
168	20230802	100942	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-35	5	-1.11	19852000	6300	14.95	3160	3175	3125	4105	2215	3160	3151.11	0.91	0	-2836	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	628	0.00	0.00	11	0.03	0.00	0.00	4485	20220817	-30.32	3005	20230726	3.99	3880	-19.46	20230126	3005	3.99	20230726	4485	-30.32	20220817	3005	3.99	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
169	20230802	090942	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	10	2	0.32	6194810	1956	4.64	3160	3175	3160	4105	2215	3160	3167.08	0.91	0	-1135	3213	3186	3153	3126	3093	3170	3110	201	945	1000	2270	5	1	20100000	637	0.00	0.00	11	0.01	0.00	0.00	4485	20220817	-29.32	3005	20230726	5.49	3880	-18.30	20230126	3005	5.49	20230726	4485	-29.32	20220817	3005	5.49	20230726	0.00	N	357250	1000	201 억		182212	N	N	0	N	00	N
170	20230801	160941	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-5	5	-0.16	132664380	42134	107.80	3165	3180	3120	4110	2220	3165	3148.63	0.89	0	3102	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	635	0.00	0.00	11	0.21	0.00	0.00	4485	20220817	-29.54	3005	20230726	5.16	3880	-18.56	20230126	3005	5.16	20230726	4485	-29.54	20220817	3005	5.16	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N
171	20230801	150937	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-45	5	-1.42	126986115	40329	103.18	3165	3180	3120	4110	2220	3165	3148.75	0.89	0	3054	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	627	0.00	0.00	11	0.20	0.00	0.00	4485	20220817	-30.43	3005	20230726	3.83	3880	-19.59	20230126	3005	3.83	20230726	4485	-30.43	20220817	3005	3.83	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N
172	20230801	140954	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-40	5	-1.26	107190175	34000	86.99	3165	3180	3120	4110	2220	3165	3152.65	0.89	0	1763	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	628	0.00	0.00	11	0.17	0.00	0.00	4485	20220817	-30.32	3005	20230726	3.99	3880	-19.46	20230126	3005	3.99	20230726	4485	-30.32	20220817	3005	3.99	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N
173	20230801	130933	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-25	5	-0.79	88752550	28110	71.92	3165	3180	3135	4110	2220	3165	3157.33	0.89	0	1952	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	631	0.00	0.00	11	0.14	0.00	0.00	4485	20220817	-29.99	3005	20230726	4.49	3880	-19.07	20230126	3005	4.49	20230726	4485	-29.99	20220817	3005	4.49	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N
174	20230801	120933	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-25	5	-0.79	52997210	16784	42.94	3165	3175	3135	4110	2220	3165	3157.60	0.89	0	1651	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	631	0.00	0.00	11	0.08	0.00	0.00	4485	20220817	-29.99	3005	20230726	4.49	3880	-19.07	20230126	3005	4.49	20230726	4485	-29.99	20220817	3005	4.49	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N
175	20230801	110929	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	-10	5	-0.32	33254235	10508	26.88	3165	3175	3150	4110	2220	3165	3164.66	0.89	0	1452	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	634	0.00	0.00	11	0.05	0.00	0.00	4485	20220817	-29.65	3005	20230726	4.99	3880	-18.69	20230126	3005	4.99	20230726	4485	-29.65	20220817	3005	4.99	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N
176	20230801	100935	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	5	2	0.16	14717165	4642	11.88	3165	3175	3160	4110	2220	3165	3170.44	0.89	0	22	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	637	0.00	0.00	11	0.02	0.00	0.00	4485	20220817	-29.32	3005	20230726	5.49	3880	-18.30	20230126	3005	5.49	20230726	4485	-29.32	20220817	3005	5.49	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N
177	20230801	090927	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	0	3	0.00	629835	199	0.51	3165	3165	3165	4110	2220	3165	3165.00	0.89	0	167	3218	3191	3143	3116	3068	3205	3130	201	945	1000	2270	5	1	20100000	636	0.00	0.00	11	0.00	0.00	0.00	4485	20220817	-29.43	3005	20230726	5.32	3880	-18.43	20230126	3005	5.32	20230726	4485	-29.43	20220817	3005	5.32	20230726	0.00	N	357250	1000	201 억		178110	N	N	0	N	00	N