KissMeData/357430/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	40	2	1.37	104925735	35606	101.82	2930	2960	2915	3780	2040	2910	2946.85	0.46	0	5939	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	784	0.00	0.00	09	0.13	0.00	0.00	4980	20220830	-40.76	2740	20230823	7.66	4185	-29.51	20230126	2740	7.66	20230823	4930	-40.16	20220831	2740	7.66	20230823	0.21	N	357430	1000	265 억		121555	N	N	2	N	00	N
3	20230831	151522	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	50	2	1.72	102920795	34927	99.88	2930	2960	2915	3780	2040	2910	2946.74	0.46	0	5939	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	787	0.00	0.00	09	0.13	0.00	0.00	4980	20220830	-40.56	2740	20230823	8.03	4185	-29.27	20230126	2740	8.03	20230823	4930	-39.96	20220831	2740	8.03	20230823	0.21	N	357430	1000	265 억		121555	N	N	0	N	00	N
4	20230831	141644	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	35	2	1.20	63682965	21629	61.85	2930	2960	2915	3780	2040	2910	2944.33	0.46	0	4370	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	783	0.00	0.00	09	0.08	0.00	0.00	4980	20220830	-40.86	2740	20230823	7.48	4185	-29.63	20230126	2740	7.48	20230823	4930	-40.26	20220831	2740	7.48	20230823	0.21	N	357430	1000	265 억		121555	N	N	0	N	00	N
5	20230831	131603	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	35	2	1.20	54499255	18513	52.94	2930	2960	2915	3780	2040	2910	2943.84	0.46	0	3902	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	783	0.00	0.00	09	0.07	0.00	0.00	4980	20220830	-40.86	2740	20230823	7.48	4185	-29.63	20230126	2740	7.48	20230823	4930	-40.26	20220831	2740	7.48	20230823	0.21	N	357430	1000	265 억		121555	N	N	0	N	00	N
6	20230831	121658	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	45	2	1.55	40533260	13781	39.41	2930	2960	2915	3780	2040	2910	2941.24	0.46	0	3504	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	785	0.00	0.00	09	0.05	0.00	0.00	4980	20220830	-40.66	2740	20230823	7.85	4185	-29.39	20230126	2740	7.85	20230823	4930	-40.06	20220831	2740	7.85	20230823	0.21	N	357430	1000	265 억		121555	N	N	0	N	00	N
7	20230831	112142	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	40	2	1.37	31062170	10575	30.24	2930	2955	2915	3780	2040	2910	2937.32	0.46	0	2578	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	784	0.00	0.00	09	0.04	0.00	0.00	4980	20220830	-40.76	2740	20230823	7.66	4185	-29.51	20230126	2740	7.66	20230823	4930	-40.16	20220831	2740	7.66	20230823	0.21	N	357430	1000	265 억		121555	N	N	0	N	00	N
8	20230831	101749	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	30	2	1.03	10957465	3744	10.71	2930	2945	2915	3780	2040	2910	2926.67	0.46	0	791	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	781	0.00	0.00	09	0.01	0.00	0.00	4980	20220830	-40.96	2740	20230823	7.30	4185	-29.75	20230126	2740	7.30	20230823	4930	-40.37	20220831	2740	7.30	20230823	0.21	N	357430	1000	265 억		121555	N	N	0	N	00	N
9	20230831	091625	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	10	2	0.34	807355	276	0.79	2930	2930	2920	3780	2040	2910	2925.20	0.46	0	-1	2953	2931	2893	2871	2833	2942	2882	266	870	1000	1970	5	1	26580000	776	0.00	0.00	09	0.00	0.00	0.00	4980	20220830	-41.37	2740	20230823	6.57	4185	-30.23	20230126	2740	6.57	20230823	4930	-40.77	20220831	2740	6.57	20230823	0.21	N	357430	1000	265 억		121555	N	N	0	N	00	N
10	20230830	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	50	2	1.75	100734365	34968	36.07	2875	2915	2855	3715	2005	2860	2880.76	0.43	0	4559	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	773	0.00	0.00	09	0.13	0.00	0.00	4980	20220830	-41.57	2740	20230823	6.20	4185	-30.47	20230126	2740	6.20	20230823	4980	-41.57	20220830	2740	6.20	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
11	20230830	151452	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	50	2	1.75	95970560	33331	34.38	2875	2910	2855	3715	2005	2860	2879.32	0.43	0	4053	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	773	0.00	0.00	09	0.13	0.00	0.00	4980	20220830	-41.57	2740	20230823	6.20	4185	-30.47	20230126	2740	6.20	20230823	4980	-41.57	20220830	2740	6.20	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
12	20230830	141550	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	40	2	1.40	80162810	27891	28.77	2875	2910	2855	3715	2005	2860	2874.15	0.43	0	3319	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	771	0.00	0.00	09	0.10	0.00	0.00	4980	20220830	-41.77	2740	20230823	5.84	4185	-30.70	20230126	2740	5.84	20230823	4980	-41.77	20220830	2740	5.84	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
13	20230830	131548	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	30	2	1.05	70271920	24474	25.24	2875	2895	2855	3715	2005	2860	2871.29	0.43	0	2765	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	768	0.00	0.00	09	0.09	0.00	0.00	4980	20220830	-41.97	2740	20230823	5.47	4185	-30.94	20230126	2740	5.47	20230823	4980	-41.97	20220830	2740	5.47	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
14	20230830	121558	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	20	2	0.70	59008555	20571	21.22	2875	2895	2855	3715	2005	2860	2868.53	0.43	0	1689	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	766	0.00	0.00	09	0.08	0.00	0.00	4980	20220830	-42.17	2740	20230823	5.11	4185	-31.18	20230126	2740	5.11	20230823	4980	-42.17	20220830	2740	5.11	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
15	20230830	112127	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	25	2	0.87	52438095	18290	18.87	2875	2895	2855	3715	2005	2860	2867.04	0.43	0	1249	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	767	0.00	0.00	09	0.07	0.00	0.00	4980	20220830	-42.07	2740	20230823	5.29	4185	-31.06	20230126	2740	5.29	20230823	4980	-42.07	20220830	2740	5.29	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
16	20230830	101649	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	5	2	0.17	28361340	9896	10.21	2875	2895	2855	3715	2005	2860	2865.94	0.43	0	-21	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	762	0.00	0.00	09	0.04	0.00	0.00	4980	20220830	-42.47	2740	20230823	4.56	4185	-31.54	20230126	2740	4.56	20230823	4980	-42.47	20220830	2740	4.56	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
17	20230830	091548	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	30	2	1.05	3446895	1199	1.24	2875	2895	2860	3715	2005	2860	2874.81	0.43	0	-11	2903	2881	2838	2816	2773	2892	2827	266	855	1000	1940	5	1	26580000	768	0.00	0.00	09	0.00	0.00	0.00	4980	20220830	-41.97	2740	20230823	5.47	4185	-30.94	20230126	2740	5.47	20230823	4980	-41.97	20220830	2740	5.47	20230823	0.19	N	357430	1000	265 억		115317	N	N	2	N	00	N
18	20230829	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	60	2	2.14	271647245	96843	156.11	2815	2860	2795	3640	1960	2800	2805.02	0.35	0	15727	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	760	0.00	0.00	09	0.36	0.00	0.00	5000	20220826	-42.80	2740	20230823	4.38	4185	-31.66	20230126	2740	4.38	20230823	4980	-42.57	20220830	2740	4.38	20230823	0.19	N	357430	1000	265 억		94079	N	N	2	N	00	N
19	20230829	151503	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	25	2	0.89	263035170	93812	151.23	2815	2830	2795	3640	1960	2800	2803.85	0.35	0	15696	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	751	0.00	0.00	09	0.35	0.00	0.00	5000	20220826	-43.50	2740	20230823	3.10	4185	-32.50	20230126	2740	3.10	20230823	4980	-43.27	20220830	2740	3.10	20230823	0.19	N	357430	1000	265 억		94079	N	N	3	N	00	N
20	20230829	141648	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	201458120	71924	115.94	2815	2820	2795	3640	1960	2800	2800.99	0.35	0	12219	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.27	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		94079	N	N	3	N	00	N
21	20230829	131539	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-5	5	-0.18	168849130	60299	97.20	2815	2820	2795	3640	1960	2800	2800.20	0.35	0	10233	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	743	0.00	0.00	09	0.23	0.00	0.00	5000	20220826	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	4980	-43.88	20220830	2740	2.01	20230823	0.19	N	357430	1000	265 억		94079	N	N	3	N	00	N
22	20230829	121648	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	106014355	37851	61.02	2815	2820	2795	3640	1960	2800	2800.83	0.35	0	5266	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.14	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		94079	N	N	3	N	00	N
23	20230829	112351	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	86109745	30745	49.56	2815	2820	2795	3640	1960	2800	2800.77	0.35	0	4669	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.12	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		94079	N	N	3	N	00	N
24	20230829	101745	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	53834450	19221	30.98	2815	2820	2795	3640	1960	2800	2800.81	0.35	0	4257	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.07	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		94079	N	N	3	N	00	N
25	20230829	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	15	2	0.54	12895080	4596	7.41	2815	2820	2800	3640	1960	2800	2805.72	0.35	0	1647	2833	2816	2803	2786	2773	2815	2785	266	840	1000	1900	5	1	26580000	748	0.00	0.00	09	0.02	0.00	0.00	5000	20220826	-43.70	2740	20230823	2.74	4185	-32.74	20230126	2740	2.74	20230823	4980	-43.47	20220830	2740	2.74	20230823	0.19	N	357430	1000	265 억		94079	N	N	3	N	00	N
26	20230828	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	173501975	62034	281.32	2800	2820	2790	3640	1960	2800	2796.87	0.32	0	5572	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.23	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		85502	N	N	3	N	00	N
27	20230828	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	156996630	56139	254.59	2800	2820	2790	3640	1960	2800	2796.57	0.32	0	3513	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.21	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		85502	N	N	4	N	00	N
28	20230828	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-5	5	-0.18	135157945	48337	219.21	2800	2820	2790	3640	1960	2800	2796.16	0.32	0	2261	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	743	0.00	0.00	09	0.18	0.00	0.00	5000	20220826	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	4980	-43.88	20220830	2740	2.01	20230823	0.19	N	357430	1000	265 억		85502	N	N	4	N	00	N
29	20230828	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	82368305	29440	133.51	2800	2820	2790	3640	1960	2800	2797.84	0.32	0	-1394	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.11	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		85502	N	N	4	N	00	N
30	20230828	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	-5	5	-0.18	33488350	11975	54.31	2800	2820	2790	3640	1960	2800	2796.52	0.32	0	-1718	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	743	0.00	0.00	09	0.05	0.00	0.00	5000	20220826	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	4980	-43.88	20220830	2740	2.01	20230823	0.19	N	357430	1000	265 억		85502	N	N	4	N	00	N
31	20230828	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-10	5	-0.36	13833655	4944	22.42	2800	2820	2790	3640	1960	2800	2798.07	0.32	0	-835	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	742	0.00	0.00	09	0.02	0.00	0.00	5000	20220826	-44.20	2740	20230823	1.82	4185	-33.33	20230126	2740	1.82	20230823	4980	-43.98	20220830	2740	1.82	20230823	0.19	N	357430	1000	265 억		85502	N	N	4	N	00	N
32	20230828	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	0	3	0.00	7697755	2749	12.47	2800	2820	2795	3640	1960	2800	2800.20	0.32	0	23	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.01	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	4980	-43.78	20220830	2740	2.19	20230823	0.19	N	357430	1000	265 억		85502	N	N	4	N	00	N
33	20230828	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	5	2	0.18	2159320	771	3.50	2800	2820	2800	3640	1960	2800	2800.67	0.32	0	23	2856	2827	2791	2762	2726	2832	2767	266	840	1000	1900	5	1	26580000	746	0.00	0.00	09	0.00	0.00	0.00	5000	20220826	-43.90	2740	20230823	2.37	4185	-32.97	20230126	2740	2.37	20230823	4980	-43.67	20220830	2740	2.37	20230823	0.19	N	357430	1000	265 억		85502	N	N	4	N	00	N
34	20230825	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	5	2	0.18	61636795	22051	92.78	2800	2820	2755	3630	1960	2795	2795.19	0.31	0	2374	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	744	0.00	0.00	09	0.08	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	5000	-44.00	20220826	2740	2.19	20230823	0.20	N	357430	1000	265 억		83128	N	N	4	N	00	N
35	20230825	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	0	3	0.00	55947445	20019	84.23	2800	2820	2755	3630	1960	2795	2794.72	0.31	0	2374	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	743	0.00	0.00	09	0.08	0.00	0.00	5000	20220826	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	5000	-44.10	20220826	2740	2.01	20230823	0.20	N	357430	1000	265 억		83128	N	N	6	N	00	N
36	20230825	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-5	5	-0.18	46165465	16514	69.48	2800	2820	2755	3630	1960	2795	2795.54	0.31	0	1520	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	742	0.00	0.00	09	0.06	0.00	0.00	5000	20220826	-44.20	2740	20230823	1.82	4185	-33.33	20230126	2740	1.82	20230823	5000	-44.20	20220826	2740	1.82	20230823	0.20	N	357430	1000	265 억		83128	N	N	6	N	00	N
37	20230825	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	0	3	0.00	30571790	10935	46.01	2800	2820	2755	3630	1960	2795	2795.77	0.31	0	746	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	743	0.00	0.00	09	0.04	0.00	0.00	5000	20220826	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	5000	-44.10	20220826	2740	2.01	20230823	0.20	N	357430	1000	265 억		83128	N	N	6	N	00	N
38	20230825	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	0	3	0.00	24867055	8896	37.43	2800	2820	2755	3630	1960	2795	2795.31	0.31	0	746	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	743	0.00	0.00	09	0.03	0.00	0.00	5000	20220826	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	5000	-44.10	20220826	2740	2.01	20230823	0.20	N	357430	1000	265 억		83128	N	N	6	N	00	N
39	20230825	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	5	2	0.18	18851290	6746	28.38	2800	2820	2755	3630	1960	2795	2794.44	0.31	0	410	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	744	0.00	0.00	09	0.03	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	5000	-44.00	20220826	2740	2.19	20230823	0.20	N	357430	1000	265 억		83128	N	N	6	N	00	N
40	20230825	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	2790	-5	5	-0.18	14745915	5276	22.20	2800	2820	2755	3630	1960	2795	2794.90	0.31	0	344	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	742	0.00	0.00	09	0.02	0.00	0.00	5000	20220826	-44.20	2740	20230823	1.82	4185	-33.33	20230126	2740	1.82	20230823	5000	-44.20	20220826	2740	1.82	20230823	0.20	N	357430	1000	265 억		83128	N	N	6	N	00	N
41	20230825	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	5	2	0.18	3122070	1120	4.71	2800	2820	2755	3630	1960	2795	2787.56	0.31	0	235	2828	2811	2783	2766	2738	2820	2775	266	835	1000	1900	5	1	26580000	744	0.00	0.00	09	0.00	0.00	0.00	5000	20220826	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	5000	-44.00	20220826	2740	2.19	20230823	0.20	N	357430	1000	265 억		83128	N	N	6	N	00	N
42	20230824	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	25	2	0.90	66079245	23767	72.09	2770	2800	2755	3600	1940	2770	2780.29	0.31	0	241	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	743	0.00	0.00	09	0.09	0.00	0.00	5000	20220823	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	5000	-44.10	20220826	2740	2.01	20230823	0.20	N	357430	1000	265 억		82886	N	N	6	N	00	N
43	20230824	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	30	2	1.08	64550975	23221	70.44	2770	2800	2755	3600	1940	2770	2779.85	0.31	0	241	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	744	0.00	0.00	09	0.09	0.00	0.00	5000	20220823	-44.00	2740	20230823	2.19	4185	-33.09	20230126	2740	2.19	20230823	5000	-44.00	20220826	2740	2.19	20230823	0.20	N	357430	1000	265 억		82886	N	N	8	N	00	N
44	20230824	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	10	2	0.36	47118400	16987	51.53	2770	2800	2755	3600	1940	2770	2773.79	0.31	0	233	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	739	0.00	0.00	09	0.06	0.00	0.00	5000	20220823	-44.40	2740	20230823	1.46	4185	-33.57	20230126	2740	1.46	20230823	5000	-44.40	20220826	2740	1.46	20230823	0.20	N	357430	1000	265 억		82886	N	N	8	N	00	N
45	20230824	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	10	2	0.36	40945390	14763	44.78	2770	2800	2755	3600	1940	2770	2773.51	0.31	0	188	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	739	0.00	0.00	09	0.06	0.00	0.00	5000	20220823	-44.40	2740	20230823	1.46	4185	-33.57	20230126	2740	1.46	20230823	5000	-44.40	20220826	2740	1.46	20230823	0.20	N	357430	1000	265 억		82886	N	N	8	N	00	N
46	20230824	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	15	2	0.54	36049790	12999	39.43	2770	2800	2755	3600	1940	2770	2773.27	0.31	0	105	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	740	0.00	0.00	09	0.05	0.00	0.00	5000	20220823	-44.30	2740	20230823	1.64	4185	-33.45	20230126	2740	1.64	20230823	5000	-44.30	20220826	2740	1.64	20230823	0.20	N	357430	1000	265 억		82886	N	N	8	N	00	N
47	20230824	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	5	2	0.18	19742485	7125	21.61	2770	2800	2755	3600	1940	2770	2770.88	0.31	0	84	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	738	0.00	0.00	09	0.03	0.00	0.00	5000	20220823	-44.50	2740	20230823	1.28	4185	-33.69	20230126	2740	1.28	20230823	5000	-44.50	20220826	2740	1.28	20230823	0.20	N	357430	1000	265 억		82886	N	N	8	N	00	N
48	20230824	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	5	2	0.18	16312615	5889	17.86	2770	2800	2755	3600	1940	2770	2770.01	0.31	0	85	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	738	0.00	0.00	09	0.02	0.00	0.00	5000	20220823	-44.50	2740	20230823	1.28	4185	-33.69	20230126	2740	1.28	20230823	5000	-44.50	20220826	2740	1.28	20230823	0.20	N	357430	1000	265 억		82886	N	N	8	N	00	N
49	20230824	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	2795	25	2	0.90	1739015	627	1.90	2770	2800	2770	3600	1940	2770	2773.55	0.31	0	0	2843	2806	2773	2736	2703	2790	2720	266	830	1000	1880	5	1	26580000	743	0.00	0.00	09	0.00	0.00	0.00	5000	20220823	-44.10	2740	20230823	2.01	4185	-33.21	20230126	2740	2.01	20230823	5000	-44.10	20220826	2740	2.01	20230823	0.20	N	357430	1000	265 억		82886	N	N	8	N	00	N
50	20230823	161125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2770	5	2	0.18	88287105	32065	120.74	2810	2810	2740	3590	1940	2765	2753.38	0.31	0	-2281	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	736	0.00	0.00	09	0.12	0.00	0.00	5000	20220823	-44.60	2740	20230823	1.09	4185	-33.81	20230126	2740	1.09	20230823	5000	-44.60	20220823	2740	1.09	20230823	0.20	N	357430	1000	265 억		81818	N	N	8	N	00	N
51	20230823	151125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2750	-15	5	-0.54	86753450	31508	118.64	2810	2810	2740	3590	1940	2765	2753.38	0.31	0	-2295	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	731	0.00	0.00	09	0.12	0.00	0.00	5000	20220823	-45.00	2740	20230823	0.36	4185	-34.29	20230126	2740	0.36	20230823	5000	-45.00	20220823	2740	0.36	20230823	0.20	N	357430	1000	265 억		81818	N	N	12	N	00	N
52	20230823	141132	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2740	-25	5	-0.90	74556055	27062	101.90	2810	2810	2740	3590	1940	2765	2755.01	0.31	0	-1724	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	728	0.00	0.00	09	0.10	0.00	0.00	5000	20220823	-45.20	2740	20230823	0.00	4185	-34.53	20230126	2740	0.00	20230823	5000	-45.20	20220823	2740	0.00	20230823	0.20	N	357430	1000	265 억		81818	N	N	12	N	00	N
53	20230823	131122	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2755	-10	5	-0.36	40071255	14515	54.66	2810	2810	2750	3590	1940	2765	2760.68	0.31	0	-1423	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	732	0.00	0.00	09	0.05	0.00	0.00	5000	20220823	-44.90	2750	20230823	0.18	4185	-34.17	20230126	2750	0.18	20230823	5000	-44.90	20220823	2750	0.18	20230823	0.20	N	357430	1000	265 억		81818	N	N	12	N	00	N
54	20230823	121132	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2760	-5	5	-0.18	31744030	11496	43.29	2810	2810	2750	3590	1940	2765	2761.31	0.31	0	-837	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	734	0.00	0.00	09	0.04	0.00	0.00	5000	20220823	-44.80	2750	20230823	0.36	4185	-34.05	20230126	2750	0.36	20230823	5000	-44.80	20220823	2750	0.36	20230823	0.20	N	357430	1000	265 억		81818	N	N	12	N	00	N
55	20230823	111127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2760	-5	5	-0.18	21694445	7855	29.58	2810	2810	2750	3590	1940	2765	2761.86	0.31	0	-308	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	734	0.00	0.00	09	0.03	0.00	0.00	5000	20220823	-44.80	2750	20230823	0.36	4185	-34.05	20230126	2750	0.36	20230823	5000	-44.80	20220823	2750	0.36	20230823	0.20	N	357430	1000	265 억		81818	N	N	12	N	00	N
56	20230823	101127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2765	0	3	0.00	13048515	4725	17.79	2810	2810	2750	3590	1940	2765	2761.59	0.31	0	-150	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	735	0.00	0.00	09	0.02	0.00	0.00	5000	20220823	-44.70	2750	20230823	0.55	4185	-33.93	20230126	2750	0.55	20230823	5000	-44.70	20220823	2750	0.55	20230823	0.20	N	357430	1000	265 억		81818	N	N	12	N	00	N
57	20230823	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	15	2	0.54	328635	117	0.44	2810	2810	2770	3590	1940	2765	2808.85	0.31	0	-1	2811	2787	2776	2752	2741	2782	2747	266	825	1000	1880	5	1	26580000	739	0.00	0.00	09	0.00	0.00	0.00	5000	20220823	-44.40	2765	20230822	0.54	4185	-33.57	20230126	2765	0.54	20230822	5000	-44.40	20220823	2765	0.54	20230822	0.20	N	357430	1000	265 억		81818	N	N	12	N	00	N
58	20230822	161121	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2765	-5	5	-0.18	73659420	26557	41.27	2770	2800	2765	3600	1940	2770	2773.67	0.31	0	-34	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	735	0.00	0.00	09	0.10	0.00	0.00	5000	20220823	-44.70	2765	20230822	0.00	4185	-33.93	20230126	2765	0.00	20230822	5000	-44.70	20220823	2765	0.00	20230822	0.19	N	357430	1000	265 억		81852	N	N	12	N	00	N
59	20230822	151121	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2775	5	2	0.18	39653290	14269	22.18	2770	2800	2765	3600	1940	2770	2778.98	0.31	0	-34	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	738	0.00	0.00	09	0.05	0.00	0.00	5000	20220823	-44.50	2765	20230822	0.36	4185	-33.69	20230126	2765	0.36	20230822	5000	-44.50	20220823	2765	0.36	20230822	0.19	N	357430	1000	265 억		81852	N	N	11	N	00	N
60	20230822	141121	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2780	10	2	0.36	36781030	13234	20.57	2770	2800	2765	3600	1940	2770	2779.28	0.31	0	-33	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	739	0.00	0.00	09	0.05	0.00	0.00	5000	20220823	-44.40	2765	20230822	0.54	4185	-33.57	20230126	2765	0.54	20230822	5000	-44.40	20220823	2765	0.54	20230822	0.19	N	357430	1000	265 억		81852	N	N	11	N	00	N
61	20230822	131118	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2770	0	3	0.00	35211500	12668	19.69	2770	2800	2765	3600	1940	2770	2779.56	0.31	0	-25	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	736	0.00	0.00	09	0.05	0.00	0.00	5000	20220823	-44.60	2765	20230822	0.18	4185	-33.81	20230126	2765	0.18	20230822	5000	-44.60	20220823	2765	0.18	20230822	0.19	N	357430	1000	265 억		81852	N	N	11	N	00	N
62	20230822	121105	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2765	-5	5	-0.18	29111835	10466	16.27	2770	2800	2765	3600	1940	2770	2781.56	0.31	0	-25	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	735	0.00	0.00	09	0.04	0.00	0.00	5000	20220823	-44.70	2765	20230822	0.00	4185	-33.93	20230126	2765	0.00	20230822	5000	-44.70	20220823	2765	0.00	20230822	0.19	N	357430	1000	265 억		81852	N	N	11	N	00	N
63	20230822	111118	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2780	10	2	0.36	24530185	8813	13.70	2770	2800	2770	3600	1940	2770	2783.41	0.31	0	-24	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	739	0.00	0.00	09	0.03	0.00	0.00	5000	20220823	-44.40	2770	20230822	0.36	4185	-33.57	20230126	2770	0.36	20230822	5000	-44.40	20220823	2770	0.36	20230822	0.19	N	357430	1000	265 억		81852	N	N	11	N	00	N
64	20230822	101116	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2775	5	2	0.18	22477760	8073	12.55	2770	2800	2770	3600	1940	2770	2784.31	0.31	0	-22	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	738	0.00	0.00	09	0.03	0.00	0.00	5000	20220823	-44.50	2770	20230822	0.18	4185	-33.69	20230126	2770	0.18	20230822	5000	-44.50	20220823	2770	0.18	20230822	0.19	N	357430	1000	265 억		81852	N	N	11	N	00	N
65	20230822	091113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2790	20	2	0.72	1838930	661	1.03	2770	2790	2770	3600	1940	2770	2782.04	0.31	0	-18	2856	2812	2791	2747	2726	2802	2737	266	830	1000	1880	5	1	26580000	742	0.00	0.00	09	0.00	0.00	0.00	5000	20220823	-44.20	2770	20230822	0.72	4185	-33.33	20230126	2770	0.72	20230822	5000	-44.20	20220823	2770	0.72	20230822	0.19	N	357430	1000	265 억		81852	N	N	11	N	00	N
66	20230821	161113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2770	-30	5	-1.07	179806655	64342	56.49	2800	2835	2770	3640	1960	2800	2794.55	0.31	0	-582	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	736	0.00	0.00	09	0.24	0.00	0.00	5000	20220818	-44.60	2770	20230821	0.00	4185	-33.81	20230126	2770	0.00	20230821	5000	-44.60	20220823	2770	0.00	20230821	0.20	N	357430	1000	265 억		82094	N	N	11	N	00	N
67	20230821	151119	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2775	-25	5	-0.89	172468125	61693	54.17	2800	2835	2775	3640	1960	2800	2795.59	0.31	0	-566	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	738	0.00	0.00	09	0.23	0.00	0.00	5000	20220818	-44.50	2775	20230821	0.00	4185	-33.69	20230126	2775	0.00	20230821	5000	-44.50	20220823	2775	0.00	20230821	0.20	N	357430	1000	265 억		82094	N	N	8	N	00	N
68	20230821	141113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2780	-20	5	-0.71	148716670	53144	46.66	2800	2835	2780	3640	1960	2800	2798.37	0.31	0	-414	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	739	0.00	0.00	09	0.20	0.00	0.00	5000	20220818	-44.40	2780	20230821	0.00	4185	-33.57	20230126	2780	0.00	20230821	5000	-44.40	20220823	2780	0.00	20230821	0.20	N	357430	1000	265 억		82094	N	N	8	N	00	N
69	20230821	131127	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2795	-5	5	-0.18	128692295	45962	40.35	2800	2835	2795	3640	1960	2800	2799.97	0.31	0	-269	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	743	0.00	0.00	09	0.17	0.00	0.00	5000	20220818	-44.10	2795	20230821	0.00	4185	-33.21	20230126	2795	0.00	20230821	5000	-44.10	20220823	2795	0.00	20230821	0.20	N	357430	1000	265 억		82094	N	N	8	N	00	N
70	20230821	121124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2795	-5	5	-0.18	114439675	40864	35.88	2800	2835	2795	3640	1960	2800	2800.50	0.31	0	-169	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	743	0.00	0.00	09	0.15	0.00	0.00	5000	20220818	-44.10	2795	20230821	0.00	4185	-33.21	20230126	2795	0.00	20230821	5000	-44.10	20220823	2795	0.00	20230821	0.20	N	357430	1000	265 억		82094	N	N	8	N	00	N
71	20230821	111113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2795	-5	5	-0.18	92818770	33140	29.10	2800	2835	2795	3640	1960	2800	2800.81	0.31	0	-82	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	743	0.00	0.00	09	0.12	0.00	0.00	5000	20220818	-44.10	2795	20230821	0.00	4185	-33.21	20230126	2795	0.00	20230821	5000	-44.10	20220823	2795	0.00	20230821	0.20	N	357430	1000	265 억		82094	N	N	8	N	00	N
72	20230821	101112	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2795	-5	5	-0.18	82620200	29496	25.90	2800	2835	2795	3640	1960	2800	2801.06	0.31	0	0	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	743	0.00	0.00	09	0.11	0.00	0.00	5000	20220818	-44.10	2795	20230821	0.00	4185	-33.21	20230126	2795	0.00	20230821	5000	-44.10	20220823	2795	0.00	20230821	0.20	N	357430	1000	265 억		82094	N	N	8	N	00	N
73	20230821	091123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2800	0	3	0.00	2012870	719	0.63	2800	2800	2795	3640	1960	2800	2799.54	0.31	0	49	2910	2855	2825	2770	2740	2840	2755	266	840	1000	1900	5	1	26580000	744	0.00	0.00	09	0.00	0.00	0.00	5000	20220818	-44.00	2795	20230821	0.18	4185	-33.09	20230126	2795	0.18	20230821	5000	-44.00	20220823	2795	0.18	20230821	0.20	N	357430	1000	265 억		82094	N	N	8	N	00	N
74	20230818	161114	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2800	-80	5	-2.78	320565100	113896	255.33	2880	2880	2795	3740	2020	2880	2814.57	0.31	0	-736	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	744	0.00	0.00	09	0.43	0.00	0.00	5000	20220817	-44.00	2795	20230818	0.18	4185	-33.09	20230126	2795	0.18	20230818	5000	-44.00	20220818	2795	0.18	20230818	0.20	N	357430	1000	265 억		82065	N	N	8	N	00	N
75	20230818	151104	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2800	-80	5	-2.78	314019000	111559	250.09	2880	2880	2795	3740	2020	2880	2814.82	0.31	0	-713	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	744	0.00	0.00	09	0.42	0.00	0.00	5000	20220817	-44.00	2795	20230818	0.18	4185	-33.09	20230126	2795	0.18	20230818	5000	-44.00	20220818	2795	0.18	20230818	0.20	N	357430	1000	265 억		82065	N	N	12	N	00	N
76	20230818	141113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2805	-75	5	-2.60	262331780	93123	208.76	2880	2880	2800	3740	2020	2880	2817.05	0.31	0	765	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	746	0.00	0.00	09	0.35	0.00	0.00	5000	20220817	-43.90	2800	20230818	0.18	4185	-32.97	20230126	2800	0.18	20230818	5000	-43.90	20220818	2800	0.18	20230818	0.20	N	357430	1000	265 억		82065	N	N	12	N	00	N
77	20230818	131105	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2800	-80	5	-2.78	242318500	85976	192.74	2880	2880	2800	3740	2020	2880	2818.44	0.31	0	911	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	744	0.00	0.00	09	0.32	0.00	0.00	5000	20220817	-44.00	2800	20230818	0.00	4185	-33.09	20230126	2800	0.00	20230818	5000	-44.00	20220818	2800	0.00	20230818	0.20	N	357430	1000	265 억		82065	N	N	12	N	00	N
78	20230818	121117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2815	-65	5	-2.26	182381665	64621	144.86	2880	2880	2800	3740	2020	2880	2822.33	0.31	0	1054	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	748	0.00	0.00	09	0.24	0.00	0.00	5000	20220817	-43.70	2800	20230818	0.54	4185	-32.74	20230126	2800	0.54	20230818	5000	-43.70	20220818	2800	0.54	20230818	0.20	N	357430	1000	265 억		82065	N	N	12	N	00	N
79	20230818	111108	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2815	-65	5	-2.26	109371315	38564	86.45	2880	2880	2805	3740	2020	2880	2836.10	0.31	0	1156	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	748	0.00	0.00	09	0.15	0.00	0.00	5000	20220817	-43.70	2805	20230818	0.36	4185	-32.74	20230126	2805	0.36	20230818	5000	-43.70	20220818	2805	0.36	20230818	0.20	N	357430	1000	265 억		82065	N	N	12	N	00	N
80	20230818	101114	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2860	-20	5	-0.69	8520730	2971	6.66	2880	2880	2855	3740	2020	2880	2867.97	0.31	0	-38	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	760	0.00	0.00	09	0.01	0.00	0.00	5000	20220817	-42.80	2855	20230818	0.18	4185	-31.66	20230126	2855	0.18	20230818	5000	-42.80	20220818	2855	0.18	20230818	0.20	N	357430	1000	265 억		82065	N	N	12	N	00	N
81	20230818	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	0	3	0.00	417435	145	0.33	2880	2880	2870	3740	2020	2880	2878.86	0.31	0	0	2943	2911	2883	2851	2823	2897	2837	266	860	1000	1950	5	1	26580000	766	0.00	0.00	09	0.00	0.00	0.00	5000	20220817	-42.40	2855	20230817	0.88	4185	-31.18	20230126	2855	0.88	20230817	5000	-42.40	20220818	2855	0.88	20230817	0.20	N	357430	1000	265 억		82065	N	N	12	N	00	N
82	20230817	161114	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2880	-35	5	-1.20	128041340	44608	223.17	2915	2915	2855	3785	2045	2915	2870.37	0.31	0	-1123	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	766	0.00	0.00	09	0.17	0.00	0.00	5030	20220816	-42.74	2855	20230817	0.88	4185	-31.18	20230126	2855	0.88	20230817	5000	-42.40	20220817	2855	0.88	20230817	0.20	N	357430	1000	265 억		82856	N	N	12	N	00	N
83	20230817	151121	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2860	-55	5	-1.89	126465090	44058	220.42	2915	2915	2855	3785	2045	2915	2870.42	0.31	0	-1113	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	760	0.00	0.00	09	0.17	0.00	0.00	5030	20220816	-43.14	2855	20230817	0.18	4185	-31.66	20230126	2855	0.18	20230817	5000	-42.80	20220817	2855	0.18	20230817	0.20	N	357430	1000	265 억		82856	N	N	3	N	00	N
84	20230817	141110	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2865	-50	5	-1.72	80773230	28085	140.51	2915	2915	2865	3785	2045	2915	2876.03	0.31	0	-1036	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	762	0.00	0.00	09	0.11	0.00	0.00	5030	20220816	-43.04	2865	20230817	0.00	4185	-31.54	20230126	2865	0.00	20230817	5000	-42.70	20220817	2865	0.00	20230817	0.20	N	357430	1000	265 억		82856	N	N	3	N	00	N
85	20230817	131107	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2865	-50	5	-1.72	61321630	21300	106.56	2915	2915	2865	3785	2045	2915	2878.95	0.31	0	-948	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	762	0.00	0.00	09	0.08	0.00	0.00	5030	20220816	-43.04	2865	20230817	0.00	4185	-31.54	20230126	2865	0.00	20230817	5000	-42.70	20220817	2865	0.00	20230817	0.20	N	357430	1000	265 억		82856	N	N	3	N	00	N
86	20230817	121111	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2880	-35	5	-1.20	45472185	15776	78.93	2915	2915	2870	3785	2045	2915	2882.36	0.31	0	-855	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	766	0.00	0.00	09	0.06	0.00	0.00	5030	20220816	-42.74	2870	20230817	0.35	4185	-31.18	20230126	2870	0.35	20230817	5000	-42.40	20220817	2870	0.35	20230817	0.20	N	357430	1000	265 억		82856	N	N	3	N	00	N
87	20230817	111112	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2880	-35	5	-1.20	30100770	10435	52.21	2915	2915	2870	3785	2045	2915	2884.60	0.31	0	-783	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	766	0.00	0.00	09	0.04	0.00	0.00	5030	20220816	-42.74	2870	20230817	0.35	4185	-31.18	20230126	2870	0.35	20230817	5000	-42.40	20220817	2870	0.35	20230817	0.20	N	357430	1000	265 억		82856	N	N	3	N	00	N
88	20230817	101105	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2895	-20	5	-0.69	9063120	3134	15.68	2915	2915	2880	3785	2045	2915	2891.87	0.31	0	-712	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	769	0.00	0.00	09	0.01	0.00	0.00	5030	20220816	-42.45	2880	20230817	0.52	4185	-30.82	20230126	2880	0.52	20230817	5000	-42.10	20220817	2880	0.52	20230817	0.20	N	357430	1000	265 억		82856	N	N	3	N	00	N
89	20230817	091104	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2905	-10	5	-0.34	4433465	1535	7.68	2915	2915	2880	3785	2045	2915	2888.25	0.31	0	-629	2951	2932	2906	2887	2861	2920	2875	266	870	1000	1980	5	1	26580000	772	0.00	0.00	09	0.01	0.00	0.00	5030	20220816	-42.25	2880	20230817	0.87	4185	-30.59	20230126	2880	0.87	20230817	5000	-41.90	20220817	2880	0.87	20230817	0.20	N	357430	1000	265 억		82856	N	N	3	N	00	N
90	20230816	161110	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2915	-20	5	-0.68	57827570	19987	84.91	2925	2925	2880	3815	2055	2935	2893.26	0.32	0	-1190	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	775	0.00	0.00	09	0.08	0.00	0.00	5030	20220816	-42.05	2880	20230816	1.22	4185	-30.35	20230126	2880	1.22	20230816	5030	-42.05	20220816	2880	1.22	20230816	0.20	N	357430	1000	265 억		84046	N	N	3	N	00	N
91	20230816	151113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2890	-45	5	-1.53	54922635	18983	80.64	2925	2925	2880	3815	2055	2935	2893.25	0.32	0	-1212	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	768	0.00	0.00	09	0.07	0.00	0.00	5030	20220816	-42.54	2880	20230816	0.35	4185	-30.94	20230126	2880	0.35	20230816	5030	-42.54	20220816	2880	0.35	20230816	0.20	N	357430	1000	265 억		84046	N	N	5	N	00	N
92	20230816	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-45	5	-1.53	34041190	11750	49.92	2925	2925	2890	3815	2055	2935	2897.12	0.32	0	-1197	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	768	0.00	0.00	09	0.04	0.00	0.00	5030	20220816	-42.54	2885	20230801	0.17	4185	-30.94	20230126	2885	0.17	20230801	5030	-42.54	20220816	2885	0.17	20230801	0.20	N	357430	1000	265 억		84046	N	N	5	N	00	N
93	20230816	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-35	5	-1.19	22882190	7894	33.53	2925	2925	2895	3815	2055	2935	2898.68	0.32	0	-1055	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	771	0.00	0.00	09	0.03	0.00	0.00	5030	20220816	-42.35	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5030	-42.35	20220816	2885	0.52	20230801	0.20	N	357430	1000	265 억		84046	N	N	5	N	00	N
94	20230816	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-40	5	-1.36	14244070	4912	20.87	2925	2925	2895	3815	2055	2935	2899.85	0.32	0	-923	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	769	0.00	0.00	09	0.02	0.00	0.00	5030	20220816	-42.45	2885	20230801	0.35	4185	-30.82	20230126	2885	0.35	20230801	5030	-42.45	20220816	2885	0.35	20230801	0.20	N	357430	1000	265 억		84046	N	N	5	N	00	N
95	20230816	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-35	5	-1.19	8569895	2953	12.54	2925	2925	2895	3815	2055	2935	2902.10	0.32	0	-855	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	771	0.00	0.00	09	0.01	0.00	0.00	5030	20220816	-42.35	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5030	-42.35	20220816	2885	0.52	20230801	0.20	N	357430	1000	265 억		84046	N	N	5	N	00	N
96	20230816	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-35	5	-1.19	6475295	2230	9.47	2925	2925	2895	3815	2055	2935	2903.72	0.32	0	-855	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	771	0.00	0.00	09	0.01	0.00	0.00	5030	20220816	-42.35	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5030	-42.35	20220816	2885	0.52	20230801	0.20	N	357430	1000	265 억		84046	N	N	5	N	00	N
97	20230816	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-35	5	-1.19	2951480	1015	4.31	2925	2925	2900	3815	2055	2935	2907.86	0.32	0	-790	2988	2961	2928	2901	2868	2975	2915	266	880	1000	1990	5	1	26580000	771	0.00	0.00	09	0.00	0.00	0.00	5030	20220816	-42.35	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5030	-42.35	20220816	2885	0.52	20230801	0.20	N	357430	1000	265 억		84046	N	N	5	N	00	N
98	20230814	161057	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	5	2	0.17	68404200	23540	99.53	2925	2955	2895	3805	2055	2930	2905.81	0.32	0	-961	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	780	0.00	0.00	09	0.09	0.00	0.00	5030	20220816	-41.65	2885	20230801	1.73	4185	-29.87	20230126	2885	1.73	20230801	5030	-41.65	20220816	2885	1.73	20230801	0.20	N	357430	1000	265 억		84217	N	N	5	N	00	N
99	20230814	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-30	5	-1.02	67468695	23220	98.18	2925	2955	2895	3805	2055	2930	2905.63	0.32	0	-951	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	771	0.00	0.00	09	0.09	0.00	0.00	5030	20220816	-42.35	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5030	-42.35	20220816	2885	0.52	20230801	0.20	N	357430	1000	265 억		84217	N	N	7	N	00	N
100	20230814	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-30	5	-1.02	48502330	16681	70.53	2925	2955	2900	3805	2055	2930	2907.64	0.32	0	-864	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	771	0.00	0.00	09	0.06	0.00	0.00	5030	20220816	-42.35	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5030	-42.35	20220816	2885	0.52	20230801	0.20	N	357430	1000	265 억		84217	N	N	7	N	00	N
101	20230814	131043	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-25	5	-0.85	44275910	15224	64.37	2925	2955	2900	3805	2055	2930	2908.30	0.32	0	-744	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	772	0.00	0.00	09	0.06	0.00	0.00	5030	20220816	-42.25	2885	20230801	0.69	4185	-30.59	20230126	2885	0.69	20230801	5030	-42.25	20220816	2885	0.69	20230801	0.20	N	357430	1000	265 억		84217	N	N	7	N	00	N
102	20230814	121053	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-30	5	-1.02	37894065	13024	55.07	2925	2955	2900	3805	2055	2930	2909.56	0.32	0	-640	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	771	0.00	0.00	09	0.05	0.00	0.00	5030	20220816	-42.35	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5030	-42.35	20220816	2885	0.52	20230801	0.20	N	357430	1000	265 억		84217	N	N	7	N	00	N
103	20230814	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-20	5	-0.68	15671115	5376	22.73	2925	2955	2910	3805	2055	2930	2915.01	0.32	0	-517	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	773	0.00	0.00	09	0.02	0.00	0.00	5030	20220816	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.20	N	357430	1000	265 억		84217	N	N	7	N	00	N
104	20230814	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-20	5	-0.68	9786300	3355	14.19	2925	2955	2910	3805	2055	2930	2916.93	0.32	0	-393	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	773	0.00	0.00	09	0.01	0.00	0.00	5030	20220816	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.20	N	357430	1000	265 억		84217	N	N	7	N	00	N
105	20230814	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-15	5	-0.51	341405	117	0.49	2925	2955	2910	3805	2055	2930	2917.99	0.32	0	-26	3023	2976	2938	2891	2853	3000	2915	266	875	1000	1990	5	1	26580000	775	0.00	0.00	09	0.00	0.00	0.00	5030	20220816	-42.05	2885	20230801	1.04	4185	-30.35	20230126	2885	1.04	20230801	5030	-42.05	20220816	2885	1.04	20230801	0.20	N	357430	1000	265 억		84217	N	N	7	N	00	N
106	20230811	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	25	2	0.86	68945615	23651	139.95	2915	2985	2900	3775	2035	2905	2915.12	0.31	0	1678	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	779	0.00	0.00	09	0.09	0.00	0.00	5030	20220816	-41.75	2885	20230801	1.56	4185	-29.99	20230126	2885	1.56	20230801	5030	-41.75	20220816	2885	1.56	20230801	0.21	N	357430	1000	265 억		83156	N	N	7	N	00	N
107	20230811	151039	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	15	2	0.52	59092210	20306	120.15	2915	2960	2900	3775	2035	2905	2910.09	0.31	0	1538	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	776	0.00	0.00	09	0.08	0.00	0.00	5030	20220816	-41.95	2885	20230801	1.21	4185	-30.23	20230126	2885	1.21	20230801	5030	-41.95	20220816	2885	1.21	20230801	0.21	N	357430	1000	265 억		83156	N	N	10	N	00	N
108	20230811	141038	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	5	2	0.17	35125185	12067	71.40	2915	2960	2900	3775	2035	2905	2910.85	0.31	0	1177	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	773	0.00	0.00	09	0.05	0.00	0.00	5030	20220816	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.21	N	357430	1000	265 억		83156	N	N	10	N	00	N
109	20230811	131038	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	5	2	0.17	32483145	11158	66.02	2915	2960	2900	3775	2035	2905	2911.20	0.31	0	1055	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	773	0.00	0.00	09	0.04	0.00	0.00	5030	20220816	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.21	N	357430	1000	265 억		83156	N	N	10	N	00	N
110	20230811	121028	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	5	2	0.17	27435085	9422	55.75	2915	2960	2900	3775	2035	2905	2911.81	0.31	0	944	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	773	0.00	0.00	09	0.04	0.00	0.00	5030	20220816	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.21	N	357430	1000	265 억		83156	N	N	10	N	00	N
111	20230811	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	10	2	0.34	25418580	8729	51.65	2915	2960	2900	3775	2035	2905	2911.97	0.31	0	747	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	775	0.00	0.00	09	0.03	0.00	0.00	5030	20220816	-42.05	2885	20230801	1.04	4185	-30.35	20230126	2885	1.04	20230801	5030	-42.05	20220816	2885	1.04	20230801	0.21	N	357430	1000	265 억		83156	N	N	10	N	00	N
112	20230811	101023	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	15	2	0.52	7317995	2510	14.85	2915	2960	2905	3775	2035	2905	2915.54	0.31	0	663	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	776	0.00	0.00	09	0.01	0.00	0.00	5030	20220816	-41.95	2885	20230801	1.21	4185	-30.23	20230126	2885	1.21	20230801	5030	-41.95	20220816	2885	1.21	20230801	0.21	N	357430	1000	265 억		83156	N	N	10	N	00	N
113	20230811	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	50	2	1.72	112425	38	0.22	2915	2960	2915	3775	2035	2905	2958.55	0.31	0	0	2941	2922	2911	2892	2881	2917	2887	266	870	1000	1970	5	1	26580000	785	0.00	0.00	09	0.00	0.00	0.00	5030	20220816	-41.25	2885	20230801	2.43	4185	-29.39	20230126	2885	2.43	20230801	5030	-41.25	20220816	2885	2.43	20230801	0.21	N	357430	1000	265 억		83156	N	N	10	N	00	N
114	20230810	161025	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-10	5	-0.34	49180925	16899	98.41	2915	2930	2900	3785	2045	2915	2910.29	0.31	0	628	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	772	0.00	0.00	09	0.06	0.00	0.00	5030	20220809	-42.25	2885	20230801	0.69	4185	-30.59	20230126	2885	0.69	20230801	5030	-42.25	20220816	2885	0.69	20230801	0.21	N	357430	1000	265 억		82637	N	N	10	N	00	N
115	20230810	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	45659395	15687	91.35	2915	2930	2905	3785	2045	2915	2910.65	0.31	0	869	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	773	0.00	0.00	09	0.06	0.00	0.00	5030	20220809	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.21	N	357430	1000	265 억		82637	N	N	44	N	00	N
116	20230810	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	15	2	0.51	28421635	9765	56.87	2915	2930	2905	3785	2045	2915	2910.56	0.31	0	107	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	779	0.00	0.00	09	0.04	0.00	0.00	5030	20220809	-41.75	2885	20230801	1.56	4185	-29.99	20230126	2885	1.56	20230801	5030	-41.75	20220816	2885	1.56	20230801	0.21	N	357430	1000	265 억		82637	N	N	44	N	00	N
117	20230810	131013	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	19901765	6846	39.87	2915	2915	2905	3785	2045	2915	2907.06	0.31	0	96	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	773	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.21	N	357430	1000	265 억		82637	N	N	44	N	00	N
118	20230810	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	16192730	5570	32.44	2915	2915	2905	3785	2045	2915	2907.13	0.31	0	45	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	773	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.21	N	357430	1000	265 억		82637	N	N	44	N	00	N
119	20230810	111035	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-10	5	-0.34	13484110	4638	27.01	2915	2915	2905	3785	2045	2915	2907.31	0.31	0	8	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	772	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-42.25	2885	20230801	0.69	4185	-30.59	20230126	2885	0.69	20230801	5030	-42.25	20220816	2885	0.69	20230801	0.21	N	357430	1000	265 억		82637	N	N	44	N	00	N
120	20230810	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-10	5	-0.34	4128975	1419	8.26	2915	2915	2905	3785	2045	2915	2909.78	0.31	0	-14	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	772	0.00	0.00	09	0.01	0.00	0.00	5030	20220809	-42.25	2885	20230801	0.69	4185	-30.59	20230126	2885	0.69	20230801	5030	-42.25	20220816	2885	0.69	20230801	0.21	N	357430	1000	265 억		82637	N	N	44	N	00	N
121	20230810	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	727590	250	1.46	2915	2915	2910	3785	2045	2915	2910.36	0.31	0	-17	2978	2946	2928	2896	2878	2937	2887	266	870	1000	1980	5	1	26580000	773	0.00	0.00	09	0.00	0.00	0.00	5030	20220809	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220816	2885	0.87	20230801	0.21	N	357430	1000	265 억		82637	N	N	44	N	00	N
122	20230809	161024	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-10	5	-0.34	50121760	17171	47.12	2925	2960	2910	3800	2050	2925	2918.98	0.31	0	-19	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	775	0.00	0.00	09	0.06	0.00	0.00	5030	20220809	-42.05	2885	20230801	1.04	4185	-30.35	20230126	2885	1.04	20230801	5030	-42.05	20220809	2885	1.04	20230801	0.21	N	357430	1000	265 억		82659	N	N	44	N	00	N
123	20230809	151012	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-5	5	-0.17	43597960	14933	40.98	2925	2960	2910	3800	2050	2925	2919.57	0.31	0	-19	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	776	0.00	0.00	09	0.06	0.00	0.00	5030	20220809	-41.95	2885	20230801	1.21	4185	-30.23	20230126	2885	1.21	20230801	5030	-41.95	20220809	2885	1.21	20230801	0.21	N	357430	1000	265 억		82659	N	N	0	N	00	N
124	20230809	141008	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	0	3	0.00	41182685	14106	38.71	2925	2960	2910	3800	2050	2925	2919.52	0.31	0	-24	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	777	0.00	0.00	09	0.05	0.00	0.00	5030	20220809	-41.85	2885	20230801	1.39	4185	-30.11	20230126	2885	1.39	20230801	5030	-41.85	20220809	2885	1.39	20230801	0.21	N	357430	1000	265 억		82659	N	N	0	N	00	N
125	20230809	131031	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-5	5	-0.17	37786500	12943	35.52	2925	2960	2910	3800	2050	2925	2919.45	0.31	0	-24	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	776	0.00	0.00	09	0.05	0.00	0.00	5030	20220809	-41.95	2885	20230801	1.21	4185	-30.23	20230126	2885	1.21	20230801	5030	-41.95	20220809	2885	1.21	20230801	0.21	N	357430	1000	265 억		82659	N	N	0	N	00	N
126	20230809	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-5	5	-0.17	28072615	9619	26.40	2925	2960	2910	3800	2050	2925	2918.45	0.31	0	-24	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	776	0.00	0.00	09	0.04	0.00	0.00	5030	20220809	-41.95	2885	20230801	1.21	4185	-30.23	20230126	2885	1.21	20230801	5030	-41.95	20220809	2885	1.21	20230801	0.21	N	357430	1000	265 억		82659	N	N	0	N	00	N
127	20230809	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-5	5	-0.17	19299800	6612	18.15	2925	2960	2910	3800	2050	2925	2918.91	0.31	0	-24	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	776	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-41.95	2885	20230801	1.21	4185	-30.23	20230126	2885	1.21	20230801	5030	-41.95	20220809	2885	1.21	20230801	0.21	N	357430	1000	265 억		82659	N	N	0	N	00	N
128	20230809	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	0	3	0.00	9689795	3320	9.11	2925	2960	2910	3800	2050	2925	2918.61	0.31	0	-24	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	777	0.00	0.00	09	0.01	0.00	0.00	5030	20220809	-41.85	2885	20230801	1.39	4185	-30.11	20230126	2885	1.39	20230801	5030	-41.85	20220809	2885	1.39	20230801	0.21	N	357430	1000	265 억		82659	N	N	0	N	00	N
129	20230809	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	25	2	0.85	627335	215	0.59	2925	2950	2910	3800	2050	2925	2917.84	0.31	0	-11	3035	2980	2940	2885	2845	2960	2865	266	875	1000	1980	5	1	26580000	784	0.00	0.00	09	0.00	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.21	N	357430	1000	265 억		82659	N	N	0	N	00	N
130	20230808	161035	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-40	5	-1.35	106203480	36410	437.88	2950	2995	2900	3850	2080	2965	2916.86	0.32	0	-4241	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	777	0.00	0.00	09	0.14	0.00	0.00	5030	20220809	-41.85	2885	20230801	1.39	4185	-30.11	20230126	2885	1.39	20230801	5030	-41.85	20220809	2885	1.39	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
131	20230808	151021	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-50	5	-1.69	100075185	34312	412.65	2950	2995	2900	3850	2080	2965	2916.62	0.32	0	-4048	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	775	0.00	0.00	09	0.13	0.00	0.00	5030	20220809	-42.05	2885	20230801	1.04	4185	-30.35	20230126	2885	1.04	20230801	5030	-42.05	20220809	2885	1.04	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
132	20230808	141017	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-55	5	-1.85	80741460	27679	332.88	2950	2995	2900	3850	2080	2965	2917.07	0.32	0	-3257	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	773	0.00	0.00	09	0.10	0.00	0.00	5030	20220809	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220809	2885	0.87	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
133	20230808	131007	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-50	5	-1.69	65732490	22525	270.90	2950	2995	2900	3850	2080	2965	2918.20	0.32	0	-2141	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	775	0.00	0.00	09	0.08	0.00	0.00	5030	20220809	-42.05	2885	20230801	1.04	4185	-30.35	20230126	2885	1.04	20230801	5030	-42.05	20220809	2885	1.04	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
134	20230808	121014	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-45	5	-1.52	55393215	18985	228.32	2950	2995	2900	3850	2080	2965	2917.74	0.32	0	-299	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	776	0.00	0.00	09	0.07	0.00	0.00	5030	20220809	-41.95	2885	20230801	1.21	4185	-30.23	20230126	2885	1.21	20230801	5030	-41.95	20220809	2885	1.21	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
135	20230808	111002	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-55	5	-1.85	52247980	17909	215.38	2950	2995	2900	3850	2080	2965	2917.41	0.32	0	-63	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	773	0.00	0.00	09	0.07	0.00	0.00	5030	20220809	-42.15	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5030	-42.15	20220809	2885	0.87	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
136	20230808	101016	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-15	5	-0.51	9542180	3244	39.01	2950	2995	2930	3850	2080	2965	2941.49	0.32	0	68	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.01	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
137	20230808	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	30	2	1.01	100330	34	0.41	2950	2995	2945	3850	2080	2965	2950.88	0.32	0	0	3008	2986	2968	2946	2928	2977	2937	266	885	1000	2010	5	1	26580000	796	0.00	0.00	09	0.00	0.00	0.00	5030	20220809	-40.46	2885	20230801	3.81	4185	-28.43	20230126	2885	3.81	20230801	5030	-40.46	20220809	2885	3.81	20230801	0.22	N	357430	1000	265 억		86200	N	N	0	N	00	N
138	20230807	161012	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	0	3	0.00	24562235	8315	63.30	2990	2990	2950	3850	2080	2965	2953.97	0.32	0	122	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	788	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-41.05	2885	20230801	2.77	4185	-29.15	20230126	2885	2.77	20230801	5030	-41.05	20220809	2885	2.77	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
139	20230807	151012	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-5	5	-0.17	24078995	8152	62.06	2990	2990	2950	3850	2080	2965	2953.75	0.32	0	116	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	787	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-41.15	2885	20230801	2.60	4185	-29.27	20230126	2885	2.60	20230801	5030	-41.15	20220809	2885	2.60	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
140	20230807	141018	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-15	5	-0.51	21870410	7406	56.38	2990	2990	2950	3850	2080	2965	2953.07	0.32	0	-312	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
141	20230807	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-15	5	-0.51	16923190	5730	43.62	2990	2990	2950	3850	2080	2965	2953.44	0.32	0	-312	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
142	20230807	121006	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-15	5	-0.51	13561695	4592	34.96	2990	2990	2950	3850	2080	2965	2953.33	0.32	0	-220	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
143	20230807	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-15	5	-0.51	9735360	3295	25.08	2990	2990	2950	3850	2080	2965	2954.59	0.32	0	161	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.01	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
144	20230807	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-5	5	-0.17	7190205	2433	18.52	2990	2990	2950	3850	2080	2965	2955.28	0.32	0	25	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	787	0.00	0.00	09	0.01	0.00	0.00	5030	20220809	-41.15	2885	20230801	2.60	4185	-29.27	20230126	2885	2.60	20230801	5030	-41.15	20220809	2885	2.60	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
145	20230807	091007	57	100.00	KOSPI		리츠	N	N	N	N		N	2970	5	2	0.17	167360	56	0.43	2990	2990	2970	3850	2080	2965	2988.57	0.32	0	-2	3005	2985	2960	2940	2915	2995	2950	266	885	1000	2010	5	1	26580000	789	0.00	0.00	09	0.00	0.00	0.00	5030	20220809	-40.95	2885	20230801	2.95	4185	-29.03	20230126	2885	2.95	20230801	5030	-40.95	20220809	2885	2.95	20230801	0.22	N	357430	1000	265 억		86078	N	N	0	N	00	N
146	20230804	161001	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	5	2	0.17	38766515	13136	65.72	2960	2980	2935	3845	2075	2960	2951.17	0.32	0	463	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	788	0.00	0.00	09	0.05	0.00	0.00	5030	20220809	-41.05	2885	20230801	2.77	4185	-29.15	20230126	2885	2.77	20230801	5030	-41.05	20220809	2885	2.77	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
147	20230804	151000	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-10	5	-0.34	32555040	11025	55.16	2960	2980	2940	3845	2075	2960	2952.84	0.32	0	396	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.04	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
148	20230804	141014	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-10	5	-0.34	26796420	9070	45.37	2960	2980	2940	3845	2075	2960	2954.40	0.32	0	-194	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
149	20230804	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-10	5	-0.34	24091700	8153	40.79	2960	2980	2940	3845	2075	2960	2954.95	0.32	0	-173	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-41.35	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
150	20230804	120951	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	5	2	0.17	17903005	6061	30.32	2960	2980	2940	3845	2075	2960	2953.80	0.32	0	-65	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	788	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-41.05	2885	20230801	2.77	4185	-29.15	20230126	2885	2.77	20230801	5030	-41.05	20220809	2885	2.77	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
151	20230804	111005	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	0	3	0.00	14041320	4758	23.80	2960	2980	2940	3845	2075	2960	2951.10	0.32	0	46	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	787	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-41.15	2885	20230801	2.60	4185	-29.27	20230126	2885	2.60	20230801	5030	-41.15	20220809	2885	2.60	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
152	20230804	100946	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-5	5	-0.17	4301800	1454	7.27	2960	2980	2950	3845	2075	2960	2958.60	0.32	0	-210	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	785	0.00	0.00	09	0.01	0.00	0.00	5030	20220809	-41.25	2885	20230801	2.43	4185	-29.39	20230126	2885	2.43	20230801	5030	-41.25	20220809	2885	2.43	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
153	20230804	090947	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	-5	5	-0.17	442895	149	0.75	2960	2980	2955	3845	2075	2960	2972.45	0.32	0	-124	3030	2995	2965	2930	2900	2980	2915	266	885	1000	2010	5	1	26580000	785	0.00	0.00	09	0.00	0.00	0.00	5030	20220809	-41.25	2885	20230801	2.43	4185	-29.39	20230126	2885	2.43	20230801	5030	-41.25	20220809	2885	2.43	20230801	0.22	N	357430	1000	265 억		85015	N	N	0	N	00	N
154	20230803	160951	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	10	2	0.34	58988480	19989	80.74	3000	3000	2935	3835	2065	2950	2951.05	0.31	0	2053	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	787	0.00	0.00	09	0.08	0.00	0.00	5030	20220809	-41.15	2885	20230801	2.60	4185	-29.27	20230126	2885	2.60	20230801	5030	-41.15	20220809	2885	2.60	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
155	20230803	150957	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	10	2	0.34	58316560	19762	79.83	3000	3000	2935	3835	2065	2950	2950.94	0.31	0	2053	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	787	0.00	0.00	09	0.07	0.00	0.00	5030	20220809	-41.15	2885	20230801	2.60	4185	-29.27	20230126	2885	2.60	20230801	5030	-41.15	20220809	2885	2.60	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
156	20230803	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-10	5	-0.34	57326775	19426	78.47	3000	3000	2935	3835	2065	2950	2951.03	0.31	0	1877	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	781	0.00	0.00	09	0.07	0.00	0.00	5030	20220809	-41.55	2885	20230801	1.91	4185	-29.75	20230126	2885	1.91	20230801	5030	-41.55	20220809	2885	1.91	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
157	20230803	130951	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	24410980	8244	33.30	3000	3000	2950	3835	2065	2950	2961.06	0.31	0	90	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	785	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-41.25	2885	20230801	2.43	4185	-29.39	20230126	2885	2.43	20230801	5030	-41.25	20220809	2885	2.43	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
158	20230803	120956	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	20604220	6957	28.10	3000	3000	2950	3835	2065	2950	2961.65	0.31	0	99	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	785	0.00	0.00	09	0.03	0.00	0.00	5030	20220809	-41.25	2885	20230801	2.43	4185	-29.39	20230126	2885	2.43	20230801	5030	-41.25	20220809	2885	2.43	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
159	20230803	110944	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	13155910	4438	17.93	3000	3000	2950	3835	2065	2950	2964.38	0.31	0	99	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	785	0.00	0.00	09	0.02	0.00	0.00	5030	20220809	-41.25	2885	20230801	2.43	4185	-29.39	20230126	2885	2.43	20230801	5030	-41.25	20220809	2885	2.43	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
160	20230803	100942	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	7266835	2450	9.90	3000	3000	2950	3835	2065	2950	2966.06	0.31	0	99	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	785	0.00	0.00	09	0.01	0.00	0.00	5030	20220809	-41.25	2885	20230801	2.43	4185	-29.39	20230126	2885	2.43	20230801	5030	-41.25	20220809	2885	2.43	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
161	20230803	090944	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	10	2	0.34	498205	167	0.67	3000	3000	2950	3835	2065	2950	2983.26	0.31	0	-25	2996	2972	2936	2912	2876	2985	2925	266	885	1000	2000	5	1	26580000	787	0.00	0.00	09	0.00	0.00	0.00	5030	20220809	-41.15	2885	20230801	2.60	4185	-29.27	20230126	2885	2.60	20230801	5030	-41.15	20220809	2885	2.60	20230801	0.22	N	357430	1000	265 억		82962	N	N	0	N	00	N
162	20230802	160951	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	50	2	1.72	72646220	24756	18.81	2940	2960	2900	3770	2030	2900	2934.49	0.31	0	-25	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	784	0.00	0.00	09	0.09	0.00	0.00	5040	20220801	-41.47	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
163	20230802	151003	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	40	2	1.38	72551820	24724	18.78	2940	2960	2900	3770	2030	2900	2934.47	0.31	0	-25	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	781	0.00	0.00	09	0.09	0.00	0.00	5040	20220801	-41.67	2885	20230801	1.91	4185	-29.75	20230126	2885	1.91	20230801	5030	-41.55	20220809	2885	1.91	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
164	20230802	140950	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	50	2	1.72	55690765	19011	14.44	2940	2950	2900	3770	2030	2900	2929.40	0.31	0	-113	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	784	0.00	0.00	09	0.07	0.00	0.00	5040	20220801	-41.47	2885	20230801	2.25	4185	-29.51	20230126	2885	2.25	20230801	5030	-41.35	20220809	2885	2.25	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
165	20230802	130943	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	25	2	0.86	15069915	5147	3.91	2940	2945	2900	3770	2030	2900	2927.90	0.31	0	-254	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	777	0.00	0.00	09	0.02	0.00	0.00	5040	20220801	-41.96	2885	20230801	1.39	4185	-30.11	20230126	2885	1.39	20230801	5030	-41.85	20220809	2885	1.39	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
166	20230802	120939	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	25	2	0.86	14208660	4853	3.69	2940	2945	2900	3770	2030	2900	2927.81	0.31	0	-256	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	777	0.00	0.00	09	0.02	0.00	0.00	5040	20220801	-41.96	2885	20230801	1.39	4185	-30.11	20230126	2885	1.39	20230801	5030	-41.85	20220809	2885	1.39	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
167	20230802	110942	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	35	2	1.21	8530425	2917	2.22	2940	2945	2900	3770	2030	2900	2924.38	0.31	0	-230	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	780	0.00	0.00	09	0.01	0.00	0.00	5040	20220801	-41.77	2885	20230801	1.73	4185	-29.87	20230126	2885	1.73	20230801	5030	-41.65	20220809	2885	1.73	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
168	20230802	100942	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	25	2	0.86	4877550	1672	1.27	2940	2945	2900	3770	2030	2900	2917.19	0.31	0	-232	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	777	0.00	0.00	09	0.01	0.00	0.00	5040	20220801	-41.96	2885	20230801	1.39	4185	-30.11	20230126	2885	1.39	20230801	5030	-41.85	20220809	2885	1.39	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
169	20230802	090942	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	35	2	1.21	1948075	669	0.51	2940	2945	2900	3770	2030	2900	2911.92	0.31	0	-14	3036	2967	2926	2857	2816	2947	2837	266	870	1000	1970	5	1	26580000	780	0.00	0.00	09	0.00	0.00	0.00	5040	20220801	-41.77	2885	20230801	1.73	4185	-29.87	20230126	2885	1.73	20230801	5030	-41.65	20220809	2885	1.73	20230801	0.22	N	357430	1000	265 억		82987	N	N	0	N	00	N
170	20230801	160942	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2900	-60	5	-2.03	385216175	131629	1034.49	2960	2995	2885	3845	2075	2960	2926.64	0.31	0	898	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	771	0.00	0.00	09	0.50	0.00	0.00	5040	20220801	-42.46	2885	20230801	0.52	4185	-30.70	20230126	2885	0.52	20230801	5040	-42.46	20220801	2885	0.52	20230801	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N
171	20230801	150937	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2910	-50	5	-1.69	360392010	123073	967.25	2960	2995	2885	3845	2075	2960	2928.28	0.31	0	3173	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	773	0.00	0.00	09	0.46	0.00	0.00	5040	20220801	-42.26	2885	20230801	0.87	4185	-30.47	20230126	2885	0.87	20230801	5040	-42.26	20220801	2885	0.87	20230801	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N
172	20230801	140955	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2930	-30	5	-1.01	191066560	64801	509.28	2960	2995	2930	3845	2075	2960	2948.51	0.31	0	594	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	779	0.00	0.00	09	0.24	0.00	0.00	5040	20220801	-41.87	2930	20230801	0.00	4185	-29.99	20230126	2930	0.00	20230801	5040	-41.87	20220801	2930	0.00	20230801	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N
173	20230801	130933	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-10	5	-0.34	81780365	27655	217.35	2960	2995	2950	3845	2075	2960	2957.16	0.31	0	83	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.10	0.00	0.00	5040	20220801	-41.47	2950	20230801	0.00	4185	-29.51	20230126	2950	0.00	20230801	5040	-41.47	20220801	2950	0.00	20230801	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N
174	20230801	120933	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-10	5	-0.34	73600500	24884	195.57	2960	2995	2950	3845	2075	2960	2957.74	0.31	0	41	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.09	0.00	0.00	5040	20220801	-41.47	2950	20230801	0.00	4185	-29.51	20230126	2950	0.00	20230801	5040	-41.47	20220801	2950	0.00	20230801	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N
175	20230801	110930	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-10	5	-0.34	62173645	21015	165.16	2960	2995	2950	3845	2075	2960	2958.54	0.31	0	41	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	784	0.00	0.00	09	0.08	0.00	0.00	5040	20220801	-41.47	2950	20230801	0.00	4185	-29.51	20230126	2950	0.00	20230801	5040	-41.47	20220801	2950	0.00	20230801	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N
176	20230801	100935	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2955	-5	5	-0.17	35419030	11972	94.09	2960	2995	2950	3845	2075	2960	2958.49	0.31	0	41	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	785	0.00	0.00	09	0.05	0.00	0.00	5040	20220801	-41.37	2950	20230801	0.17	4185	-29.39	20230126	2950	0.17	20230801	5040	-41.37	20220801	2950	0.17	20230801	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N
177	20230801	090927	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	5	2	0.17	5103175	1722	13.53	2960	2995	2960	3845	2075	2960	2963.52	0.31	0	0	3013	2986	2968	2941	2923	2977	2932	266	885	1000	2010	5	1	26580000	788	0.00	0.00	09	0.01	0.00	0.00	5040	20220801	-41.17	2950	20230728	0.51	4185	-29.15	20230126	2950	0.51	20230728	5040	-41.17	20220801	2950	0.51	20230728	0.20	N	357430	1000	265 억		82065	N	N	0	N	00	N