33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 3 | 20230613 | 191600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230613 | 191500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230613 | 191400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230613 | 191300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230613 | 191200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230613 | 191100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230613 | 191000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230613 | 190900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230613 | 190800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230613 | 190700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230613 | 190600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230613 | 190500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230613 | 190400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230613 | 190300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230613 | 190200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230613 | 190100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230613 | 190000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230613 | 185900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230613 | 185800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230613 | 185700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230613 | 185600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230613 | 185500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230613 | 185400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230613 | 185300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230613 | 185200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230613 | 185100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230613 | 185000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230613 | 184900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230613 | 184800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230613 | 184700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 33 | 20230613 | 184600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230613 | 184500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230613 | 184400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230613 | 184300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230613 | 184200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230613 | 184100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230613 | 184000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230613 | 183900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230613 | 183800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230613 | 183700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230613 | 183600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230613 | 183500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230613 | 183400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230613 | 183300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230613 | 183200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230613 | 183100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230613 | 183000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230613 | 182900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230613 | 182800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230613 | 182700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230613 | 182600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230613 | 182500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230613 | 182400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230613 | 182300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230613 | 182200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230613 | 182100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230613 | 182000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230613 | 181900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230613 | 181800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230613 | 181700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 63 | 20230613 | 181600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230613 | 181500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230613 | 181400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230613 | 181300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230613 | 181200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230613 | 181100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230613 | 181000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230613 | 180900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230613 | 180800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230613 | 180700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230613 | 180600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230613 | 180500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230613 | 180400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230613 | 180300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230613 | 180200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230613 | 180100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230613 | 180000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230613 | 175900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230613 | 175800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230613 | 175700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230613 | 175600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230613 | 175500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230613 | 175400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230613 | 175300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230613 | 175200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230613 | 175100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230613 | 175000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230613 | 174900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230613 | 174800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230613 | 174700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 93 | 20230613 | 174600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230613 | 174500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230613 | 174400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230613 | 174300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230613 | 174200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230613 | 174100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230613 | 174000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230613 | 173900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230613 | 173800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230613 | 173700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230613 | 173600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230613 | 173500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230613 | 173400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230613 | 173300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230613 | 173200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230613 | 173100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230613 | 173000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230613 | 172900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230613 | 172800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230613 | 172700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230613 | 172600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230613 | 172500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230613 | 172400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230613 | 172300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230613 | 172200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230613 | 172100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230613 | 172000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230613 | 171900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230613 | 171800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230613 | 171700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 123 | 20230613 | 171600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230613 | 171500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230613 | 171400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230613 | 171300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230613 | 171200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230613 | 171100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230613 | 171000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230613 | 170900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230613 | 170800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230613 | 170700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230613 | 170600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230613 | 170500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230613 | 170400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230613 | 170300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230613 | 170200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230613 | 170100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230613 | 170000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230613 | 165900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230613 | 165800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230613 | 165700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230613 | 165600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230613 | 165500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230613 | 165400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230613 | 165300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230613 | 165200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230613 | 165100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230613 | 165000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230613 | 164900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230613 | 164800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230613 | 164700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 153 | 20230613 | 164600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230613 | 164500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230613 | 164400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230613 | 164300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230613 | 164200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230613 | 164100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230613 | 164000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230613 | 163900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230613 | 163800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230613 | 163700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230613 | 163600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230613 | 163500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230613 | 163400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230613 | 163300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230613 | 163200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230613 | 163100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230613 | 163000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230613 | 162900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230613 | 162800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230613 | 162700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230613 | 162600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230613 | 162500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230613 | 162400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230613 | 162300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230613 | 162200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230613 | 162100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230613 | 162000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230613 | 161900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230613 | 161800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230613 | 161700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 183 | 20230613 | 161600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230613 | 161500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230613 | 161400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230613 | 161300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230613 | 161200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230613 | 161100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230613 | 161000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230613 | 160900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230613 | 160800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230613 | 160700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230613 | 160600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230613 | 160500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230613 | 160400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230613 | 160300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230613 | 160200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230613 | 160100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230613 | 160000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230613 | 155900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230613 | 155800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230613 | 155700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230613 | 155600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230613 | 155500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230613 | 155400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230613 | 155300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230613 | 155200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230613 | 155100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230613 | 155000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230613 | 154900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230613 | 154800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230613 | 154700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 213 | 20230613 | 154600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230613 | 154500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230613 | 154400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230613 | 154300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230613 | 154200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230613 | 154100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230613 | 154000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230613 | 153900 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230613 | 153800 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230613 | 153700 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230613 | 153600 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230613 | 153500 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230613 | 153400 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230613 | 153300 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230613 | 153200 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230613 | 153100 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230613 | 153000 | 3600158030 | 13740 | 13740 | 13740 | 13740 | 11362 |
| 230 | 20230613 | 152900 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20230613 | 152800 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20230613 | 152700 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20230613 | 152600 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20230613 | 152500 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20230613 | 152400 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20230613 | 152300 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20230613 | 152200 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20230613 | 152100 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20230613 | 152000 | 3444044150 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20230613 | 151900 | 3444044150 | 13720 | 13730 | 13730 | 13710 | 1075 |
| 241 | 20230613 | 151800 | 3429290970 | 13730 | 13720 | 13730 | 13720 | 681 |
| 242 | 20230613 | 151700 | 3419944050 | 13720 | 13730 | 13730 | 13710 | 663 |
| 243 | 20230613 | 151600 | 3410848050 | 13730 | 13730 | 13730 | 13710 | 766 |
| 244 | 20230613 | 151500 | 3400337390 | 13730 | 13730 | 13730 | 13720 | 740 |
| 245 | 20230613 | 151400 | 3390181860 | 13730 | 13720 | 13730 | 13720 | 464 |
| 246 | 20230613 | 151300 | 3383813290 | 13720 | 13740 | 13740 | 13720 | 447 |
| 247 | 20230613 | 151200 | 3377675670 | 13740 | 13740 | 13750 | 13730 | 2127 |
| 248 | 20230613 | 151100 | 3348439010 | 13690 | 13740 | 13740 | 13690 | 1319 |
| 249 | 20230613 | 151000 | 3330335190 | 13740 | 13730 | 13740 | 13730 | 943 |
| 250 | 20230613 | 150900 | 3317379420 | 13740 | 13700 | 13740 | 13690 | 4225 |
| 251 | 20230613 | 150800 | 3259437680 | 13710 | 13700 | 13710 | 13700 | 844 |
| 252 | 20230613 | 150700 | 3247873560 | 13700 | 13710 | 13710 | 13700 | 461 |
| 253 | 20230613 | 150600 | 3241557040 | 13710 | 13710 | 13710 | 13700 | 295 |
| 254 | 20230613 | 150500 | 3237514820 | 13710 | 13700 | 13710 | 13700 | 249 |
| 255 | 20230613 | 150400 | 3234102780 | 13710 | 13710 | 13710 | 13690 | 357 |
| 256 | 20230613 | 150300 | 3229211400 | 13690 | 13700 | 13710 | 13680 | 2034 |
| 257 | 20230613 | 150200 | 3201353700 | 13700 | 13670 | 13700 | 13670 | 390 |
| 258 | 20230613 | 150100 | 3196017230 | 13680 | 13680 | 13680 | 13670 | 999 |
| 259 | 20230613 | 150000 | 3182350940 | 13680 | 13690 | 13690 | 13680 | 653 |
| 260 | 20230613 | 145900 | 3173414880 | 13680 | 13690 | 13690 | 13680 | 493 |
| 261 | 20230613 | 145800 | 3166669390 | 13700 | 13700 | 13700 | 13690 | 1973 |
| 262 | 20230613 | 145700 | 3139657740 | 13690 | 13690 | 13700 | 13690 | 437 |
| 263 | 20230613 | 145600 | 3133673140 | 13700 | 13700 | 13700 | 13700 | 158 |
| 264 | 20230613 | 145500 | 3131508540 | 13700 | 13700 | 13710 | 13690 | 1870 |
| 265 | 20230613 | 145400 | 3105891620 | 13710 | 13710 | 13710 | 13710 | 908 |
| 266 | 20230613 | 145300 | 3093442940 | 13710 | 13710 | 13710 | 13710 | 114 |
| 267 | 20230613 | 145200 | 3091880000 | 13710 | 13710 | 13710 | 13700 | 957 |
| 268 | 20230613 | 145100 | 3078767930 | 13700 | 13710 | 13710 | 13700 | 149 |
| 269 | 20230613 | 145000 | 3076725260 | 13710 | 13710 | 13710 | 13700 | 304 |
| 270 | 20230613 | 144900 | 3072559050 | 13700 | 13720 | 13720 | 13700 | 2032 |
| 271 | 20230613 | 144800 | 3044707130 | 13720 | 13720 | 13720 | 13710 | 440 |
| 272 | 20230613 | 144700 | 3038671160 | 13730 | 13720 | 13730 | 13720 | 1841 |
| 273 | 20230613 | 144600 | 3013411170 | 13730 | 13730 | 13730 | 13720 | 278 |
| 274 | 20230613 | 144500 | 3009594340 | 13730 | 13730 | 13730 | 13720 | 1002 |
| 275 | 20230613 | 144400 | 2995843440 | 13730 | 13730 | 13730 | 13720 | 293 |
| 276 | 20230613 | 144300 | 2991820580 | 13730 | 13730 | 13730 | 13730 | 287 |
| 277 | 20230613 | 144200 | 2987880070 | 13730 | 13740 | 13740 | 13720 | 262 |
| 278 | 20230613 | 144100 | 2984282770 | 13730 | 13740 | 13740 | 13730 | 502 |
| 279 | 20230613 | 144000 | 2977388470 | 13750 | 13750 | 13750 | 13740 | 2969 |
| 280 | 20230613 | 143900 | 2936582160 | 13750 | 13750 | 13750 | 13740 | 371 |
| 281 | 20230613 | 143800 | 2931482580 | 13740 | 13740 | 13750 | 13740 | 1267 |
| 282 | 20230613 | 143700 | 2914072070 | 13740 | 13740 | 13740 | 13730 | 2306 |
| 283 | 20230613 | 143600 | 2882389150 | 13730 | 13730 | 13750 | 13730 | 4858 |
| 284 | 20230613 | 143500 | 2815667530 | 13720 | 13710 | 13720 | 13700 | 7257 |
| 285 | 20230613 | 143400 | 2716136410 | 13700 | 13710 | 13710 | 13700 | 135 |
| 286 | 20230613 | 143300 | 2714285990 | 13710 | 13710 | 13710 | 13700 | 102 |
| 287 | 20230613 | 143200 | 2712887600 | 13710 | 13700 | 13710 | 13700 | 416 |
| 288 | 20230613 | 143100 | 2707184280 | 13710 | 13720 | 13720 | 13700 | 241 |
| 289 | 20230613 | 143000 | 2703880770 | 13720 | 13710 | 13720 | 13710 | 182 |
| 290 | 20230613 | 142900 | 2701384440 | 13720 | 13710 | 13720 | 13710 | 237 |
| 291 | 20230613 | 142800 | 2698134990 | 13720 | 13710 | 13720 | 13710 | 358 |
| 292 | 20230613 | 142700 | 2693226430 | 13710 | 13710 | 13720 | 13700 | 919 |
| 293 | 20230613 | 142600 | 2680623320 | 13710 | 13680 | 13720 | 13680 | 4900 |
| 294 | 20230613 | 142500 | 2613491180 | 13680 | 13680 | 13680 | 13670 | 465 |
| 295 | 20230613 | 142400 | 2607129990 | 13690 | 13690 | 13690 | 13680 | 199 |
| 296 | 20230613 | 142300 | 2604407500 | 13690 | 13680 | 13690 | 13680 | 119 |
| 297 | 20230613 | 142200 | 2602779270 | 13690 | 13690 | 13690 | 13680 | 554 |
| 298 | 20230613 | 142100 | 2595199740 | 13690 | 13680 | 13690 | 13680 | 130 |
| 299 | 20230613 | 142000 | 2593421070 | 13680 | 13690 | 13690 | 13680 | 203 |
| 300 | 20230613 | 141900 | 2590643920 | 13690 | 13690 | 13690 | 13680 | 39 |
| 301 | 20230613 | 141800 | 2590110160 | 13690 | 13680 | 13690 | 13680 | 313 |
| 302 | 20230613 | 141700 | 2585825990 | 13690 | 13680 | 13690 | 13670 | 249 |
| 303 | 20230613 | 141600 | 2582419540 | 13680 | 13680 | 13680 | 13670 | 257 |
| 304 | 20230613 | 141500 | 2578904430 | 13680 | 13700 | 13700 | 13680 | 1400 |
| 305 | 20230613 | 141400 | 2559750830 | 13690 | 13690 | 13700 | 13680 | 414 |
| 306 | 20230613 | 141300 | 2554083090 | 13690 | 13690 | 13690 | 13680 | 656 |
| 307 | 20230613 | 141200 | 2545102490 | 13690 | 13710 | 13710 | 13680 | 891 |
| 308 | 20230613 | 141100 | 2532901020 | 13700 | 13700 | 13710 | 13700 | 623 |
| 309 | 20230613 | 141000 | 2524365660 | 13700 | 13690 | 13710 | 13690 | 3184 |
| 310 | 20230613 | 140900 | 2480751850 | 13700 | 13690 | 13700 | 13690 | 99 |
| 311 | 20230613 | 140800 | 2479395860 | 13690 | 13700 | 13700 | 13690 | 63 |
| 312 | 20230613 | 140700 | 2478532860 | 13700 | 13690 | 13700 | 13680 | 967 |
| 313 | 20230613 | 140600 | 2465292450 | 13690 | 13690 | 13690 | 13680 | 180 |
| 314 | 20230613 | 140500 | 2462829460 | 13680 | 13690 | 13700 | 13680 | 372 |
| 315 | 20230613 | 140400 | 2457736790 | 13690 | 13690 | 13700 | 13690 | 235 |
| 316 | 20230613 | 140300 | 2454519490 | 13700 | 13700 | 13700 | 13690 | 43 |
| 317 | 20230613 | 140200 | 2453930700 | 13700 | 13700 | 13700 | 13690 | 298 |
| 318 | 20230613 | 140100 | 2449850920 | 13690 | 13700 | 13700 | 13690 | 142 |
| 319 | 20230613 | 140000 | 2447905730 | 13700 | 13710 | 13710 | 13680 | 1129 |
| 320 | 20230613 | 135900 | 2432445350 | 13700 | 13710 | 13710 | 13700 | 2646 |
| 321 | 20230613 | 135800 | 2396175220 | 13710 | 13700 | 13720 | 13700 | 3890 |
| 322 | 20230613 | 135700 | 2342859590 | 13700 | 13690 | 13700 | 13680 | 75 |
| 323 | 20230613 | 135600 | 2341832350 | 13690 | 13690 | 13700 | 13680 | 1229 |
| 324 | 20230613 | 135500 | 2325007410 | 13690 | 13680 | 13690 | 13680 | 126 |
| 325 | 20230613 | 135400 | 2323282780 | 13690 | 13680 | 13690 | 13680 | 433 |
| 326 | 20230613 | 135300 | 2317355350 | 13690 | 13690 | 13690 | 13680 | 159 |
| 327 | 20230613 | 135200 | 2315179850 | 13690 | 13690 | 13690 | 13680 | 1082 |
| 328 | 20230613 | 135100 | 2300367510 | 13690 | 13680 | 13690 | 13680 | 636 |
| 329 | 20230613 | 135000 | 2291666340 | 13690 | 13660 | 13700 | 13660 | 3796 |
| 330 | 20230613 | 134900 | 2239739280 | 13670 | 13660 | 13670 | 13650 | 2282 |
| 331 | 20230613 | 134800 | 2208566920 | 13660 | 13650 | 13660 | 13650 | 18 |
| 332 | 20230613 | 134700 | 2208321090 | 13650 | 13650 | 13650 | 13640 | 367 |
| 333 | 20230613 | 134600 | 2203311580 | 13650 | 13650 | 13660 | 13640 | 248 |
| 334 | 20230613 | 134500 | 2199926400 | 13660 | 13660 | 13670 | 13650 | 273 |
| 335 | 20230613 | 134400 | 2196197190 | 13660 | 13650 | 13660 | 13650 | 988 |
| 336 | 20230613 | 134300 | 2182703540 | 13650 | 13640 | 13650 | 13640 | 123 |
| 337 | 20230613 | 134200 | 2181025640 | 13640 | 13650 | 13650 | 13640 | 367 |
| 338 | 20230613 | 134100 | 2176018910 | 13640 | 13640 | 13650 | 13640 | 437 |
| 339 | 20230613 | 134000 | 2170053930 | 13640 | 13660 | 13660 | 13640 | 141 |
| 340 | 20230613 | 133900 | 2168129300 | 13650 | 13650 | 13660 | 13650 | 196 |
| 341 | 20230613 | 133800 | 2165453860 | 13660 | 13650 | 13660 | 13650 | 41 |
| 342 | 20230613 | 133700 | 2164894050 | 13660 | 13650 | 13660 | 13640 | 625 |
| 343 | 20230613 | 133600 | 2156362460 | 13650 | 13640 | 13650 | 13640 | 1171 |
| 344 | 20230613 | 133500 | 2140389860 | 13650 | 13660 | 13660 | 13640 | 509 |
| 345 | 20230613 | 133400 | 2133444920 | 13660 | 13650 | 13660 | 13640 | 248 |
| 346 | 20230613 | 133300 | 2130059700 | 13660 | 13650 | 13660 | 13640 | 675 |
| 347 | 20230613 | 133200 | 2120842520 | 13660 | 13650 | 13660 | 13640 | 235 |
| 348 | 20230613 | 133100 | 2117634800 | 13640 | 13650 | 13660 | 13640 | 438 |
| 349 | 20230613 | 133000 | 2111654720 | 13650 | 13630 | 13670 | 13620 | 4303 |
| 350 | 20230613 | 132900 | 2052948560 | 13630 | 13620 | 13630 | 13620 | 1486 |
| 351 | 20230613 | 132800 | 2032704330 | 13620 | 13620 | 13620 | 13610 | 510 |
| 352 | 20230613 | 132700 | 2025762900 | 13610 | 13620 | 13620 | 13610 | 596 |
| 353 | 20230613 | 132600 | 2017645410 | 13620 | 13630 | 13630 | 13620 | 307 |
| 354 | 20230613 | 132500 | 2013462220 | 13630 | 13610 | 13630 | 13610 | 2462 |
| 355 | 20230613 | 132400 | 1979937550 | 13610 | 13620 | 13620 | 13610 | 591 |
| 356 | 20230613 | 132300 | 1971893950 | 13620 | 13620 | 13620 | 13610 | 47 |
| 357 | 20230613 | 132200 | 1971253910 | 13620 | 13620 | 13620 | 13610 | 117 |
| 358 | 20230613 | 132100 | 1969661420 | 13620 | 13620 | 13620 | 13610 | 56 |
| 359 | 20230613 | 132000 | 1968898730 | 13620 | 13610 | 13620 | 13610 | 184 |
| 360 | 20230613 | 131900 | 1966394340 | 13610 | 13610 | 13620 | 13610 | 821 |
| 361 | 20230613 | 131800 | 1955220320 | 13620 | 13620 | 13620 | 13620 | 40 |
| 362 | 20230613 | 131700 | 1954675520 | 13620 | 13620 | 13620 | 13610 | 274 |
| 363 | 20230613 | 131600 | 1950945720 | 13610 | 13610 | 13620 | 13610 | 674 |
| 364 | 20230613 | 131500 | 1941771850 | 13610 | 13610 | 13610 | 13610 | 79 |
| 365 | 20230613 | 131400 | 1940696660 | 13600 | 13610 | 13610 | 13600 | 289 |
| 366 | 20230613 | 131300 | 1936764240 | 13610 | 13610 | 13610 | 13600 | 81 |
| 367 | 20230613 | 131200 | 1935661840 | 13600 | 13580 | 13600 | 13570 | 3339 |
| 368 | 20230613 | 131100 | 1890280580 | 13580 | 13570 | 13580 | 13570 | 200 |
| 369 | 20230613 | 131000 | 1887566560 | 13570 | 13560 | 13570 | 13550 | 762 |
| 370 | 20230613 | 130900 | 1877231700 | 13570 | 13570 | 13570 | 13560 | 14 |
| 371 | 20230613 | 130800 | 1877041750 | 13570 | 13550 | 13570 | 13550 | 86 |
| 372 | 20230613 | 130700 | 1875875660 | 13560 | 13560 | 13570 | 13560 | 56 |
| 373 | 20230613 | 130600 | 1875116290 | 13560 | 13570 | 13570 | 13560 | 388 |
| 374 | 20230613 | 130500 | 1869854960 | 13570 | 13570 | 13570 | 13560 | 138 |
| 375 | 20230613 | 130400 | 1867982340 | 13560 | 13580 | 13580 | 13550 | 13 |
| 376 | 20230613 | 130300 | 1867805950 | 13580 | 13560 | 13580 | 13550 | 259 |
| 377 | 20230613 | 130200 | 1864292060 | 13560 | 13580 | 13580 | 13560 | 114 |
| 378 | 20230613 | 130100 | 1862745100 | 13580 | 13580 | 13580 | 13580 | 6 |
| 379 | 20230613 | 130000 | 1862663620 | 13580 | 13540 | 13590 | 13540 | 11 |
| 380 | 20230613 | 125900 | 1862514320 | 13540 | 13590 | 13590 | 13540 | 2286 |
| 381 | 20230613 | 125800 | 1831525770 | 13590 | 13590 | 13590 | 13580 | 591 |
| 382 | 20230613 | 125700 | 1823494680 | 13590 | 13580 | 13590 | 13580 | 130 |
| 383 | 20230613 | 125600 | 1821729180 | 13590 | 13590 | 13590 | 13580 | 163 |
| 384 | 20230613 | 125500 | 1819514610 | 13590 | 13580 | 13590 | 13580 | 138 |
| 385 | 20230613 | 125400 | 1817639970 | 13580 | 13580 | 13580 | 13580 | 373 |
| 386 | 20230613 | 125300 | 1812574630 | 13580 | 13590 | 13590 | 13580 | 212 |
| 387 | 20230613 | 125200 | 1809695290 | 13580 | 13580 | 13590 | 13580 | 1061 |
| 388 | 20230613 | 125100 | 1795276340 | 13580 | 13580 | 13590 | 13570 | 241 |
| 389 | 20230613 | 125000 | 1792003280 | 13580 | 13590 | 13590 | 13580 | 433 |
| 390 | 20230613 | 124900 | 1786122650 | 13590 | 13580 | 13590 | 13570 | 806 |
| 391 | 20230613 | 124800 | 1775178020 | 13580 | 13560 | 13580 | 13560 | 3717 |
| 392 | 20230613 | 124700 | 1724733260 | 13560 | 13560 | 13570 | 13560 | 1109 |
| 393 | 20230613 | 124600 | 1709694970 | 13550 | 13550 | 13560 | 13550 | 18 |
| 394 | 20230613 | 124500 | 1709450990 | 13560 | 13550 | 13560 | 13550 | 149 |
| 395 | 20230613 | 124400 | 1707431620 | 13560 | 13560 | 13560 | 13550 | 77 |
| 396 | 20230613 | 124300 | 1706387510 | 13560 | 13550 | 13560 | 13550 | 197 |
| 397 | 20230613 | 124200 | 1703716370 | 13550 | 13550 | 13560 | 13550 | 11 |
| 398 | 20230613 | 124100 | 1703567280 | 13560 | 13550 | 13570 | 13550 | 421 |
| 399 | 20230613 | 124000 | 1697859860 | 13560 | 13550 | 13560 | 13550 | 7 |
| 400 | 20230613 | 123900 | 1697764950 | 13550 | 13560 | 13560 | 13550 | 957 |
| 401 | 20230613 | 123800 | 1684789190 | 13560 | 13550 | 13560 | 13550 | 604 |
| 402 | 20230613 | 123700 | 1676604930 | 13550 | 13550 | 13550 | 13550 | 13 |
| 403 | 20230613 | 123600 | 1676428780 | 13550 | 13550 | 13550 | 13540 | 121 |
| 404 | 20230613 | 123500 | 1674790230 | 13550 | 13550 | 13550 | 13550 | 56 |
| 405 | 20230613 | 123400 | 1674031430 | 13550 | 13540 | 13550 | 13540 | 152 |
| 406 | 20230613 | 123300 | 1671973220 | 13550 | 13550 | 13550 | 13540 | 407 |
| 407 | 20230613 | 123200 | 1666462410 | 13550 | 13540 | 13550 | 13540 | 321 |
| 408 | 20230613 | 123100 | 1662115230 | 13550 | 13550 | 13550 | 13550 | 56 |
| 409 | 20230613 | 123000 | 1661356430 | 13550 | 13550 | 13550 | 13550 | 19 |
| 410 | 20230613 | 122900 | 1661098980 | 13550 | 13550 | 13550 | 13550 | 19 |
| 411 | 20230613 | 122800 | 1660841530 | 13550 | 13550 | 13550 | 13540 | 213 |
| 412 | 20230613 | 122700 | 1657957490 | 13550 | 13550 | 13550 | 13540 | 483 |
| 413 | 20230613 | 122600 | 1651417510 | 13550 | 13560 | 13560 | 13540 | 488 |
| 414 | 20230613 | 122500 | 1644804000 | 13560 | 13560 | 13560 | 13560 | 33 |
| 415 | 20230613 | 122400 | 1644356520 | 13560 | 13550 | 13570 | 13540 | 541 |
| 416 | 20230613 | 122300 | 1637024740 | 13560 | 13570 | 13570 | 13560 | 544 |
| 417 | 20230613 | 122200 | 1629647960 | 13570 | 13580 | 13590 | 13560 | 995 |
| 418 | 20230613 | 122100 | 1616139290 | 13580 | 13580 | 13580 | 13570 | 131 |
| 419 | 20230613 | 122000 | 1614360320 | 13580 | 13560 | 13580 | 13560 | 290 |
| 420 | 20230613 | 121900 | 1610425800 | 13560 | 13560 | 13570 | 13560 | 426 |
| 421 | 20230613 | 121800 | 1604645210 | 13570 | 13570 | 13570 | 13570 | 15 |
| 422 | 20230613 | 121700 | 1604441660 | 13560 | 13560 | 13570 | 13560 | 686 |
| 423 | 20230613 | 121600 | 1595139090 | 13570 | 13560 | 13580 | 13560 | 1505 |
| 424 | 20230613 | 121500 | 1574723250 | 13560 | 13550 | 13560 | 13540 | 1360 |
| 425 | 20230613 | 121400 | 1556295780 | 13550 | 13530 | 13550 | 13520 | 2268 |
| 426 | 20230613 | 121300 | 1525602440 | 13520 | 13520 | 13520 | 13520 | 367 |
| 427 | 20230613 | 121200 | 1520640600 | 13520 | 13510 | 13520 | 13510 | 221 |
| 428 | 20230613 | 121100 | 1517653430 | 13520 | 13520 | 13520 | 13520 | 78 |
| 429 | 20230613 | 121000 | 1516598870 | 13510 | 13520 | 13520 | 13510 | 9 |
| 430 | 20230613 | 120900 | 1516477240 | 13520 | 13510 | 13520 | 13510 | 104 |
| 431 | 20230613 | 120800 | 1515072190 | 13510 | 13500 | 13510 | 13490 | 322 |
| 432 | 20230613 | 120700 | 1510724360 | 13500 | 13490 | 13500 | 13490 | 49 |
| 433 | 20230613 | 120600 | 1510062930 | 13500 | 13500 | 13510 | 13490 | 221 |
| 434 | 20230613 | 120500 | 1507079440 | 13500 | 13500 | 13500 | 13490 | 116 |
| 435 | 20230613 | 120400 | 1505513480 | 13500 | 13500 | 13500 | 13490 | 170 |
| 436 | 20230613 | 120300 | 1503220080 | 13500 | 13500 | 13500 | 13500 | 130 |
| 437 | 20230613 | 120200 | 1501465080 | 13490 | 13500 | 13500 | 13490 | 21 |
| 438 | 20230613 | 120100 | 1501181700 | 13500 | 13500 | 13500 | 13490 | 425 |
| 439 | 20230613 | 120000 | 1495447940 | 13500 | 13500 | 13500 | 13490 | 100 |
| 440 | 20230613 | 115900 | 1494098020 | 13500 | 13500 | 13500 | 13490 | 943 |
| 441 | 20230613 | 115800 | 1481367550 | 13500 | 13510 | 13510 | 13500 | 529 |
| 442 | 20230613 | 115700 | 1474224720 | 13510 | 13510 | 13510 | 13510 | 153 |
| 443 | 20230613 | 115600 | 1472157690 | 13510 | 13510 | 13510 | 13500 | 8 |
| 444 | 20230613 | 115500 | 1472049620 | 13500 | 13510 | 13510 | 13500 | 3 |
| 445 | 20230613 | 115400 | 1472009110 | 13500 | 13520 | 13520 | 13500 | 474 |
| 446 | 20230613 | 115300 | 1465605350 | 13520 | 13520 | 13520 | 13510 | 71 |
| 447 | 20230613 | 115200 | 1464645470 | 13520 | 13520 | 13520 | 13510 | 68 |
| 448 | 20230613 | 115100 | 1463726140 | 13520 | 13520 | 13520 | 13510 | 167 |
| 449 | 20230613 | 115000 | 1461469390 | 13510 | 13510 | 13520 | 13510 | 60 |
| 450 | 20230613 | 114900 | 1460658250 | 13510 | 13520 | 13520 | 13510 | 16 |
| 451 | 20230613 | 114800 | 1460441940 | 13520 | 13530 | 13530 | 13510 | 47 |
| 452 | 20230613 | 114700 | 1459806470 | 13530 | 13520 | 13530 | 13510 | 231 |
| 453 | 20230613 | 114600 | 1456683310 | 13520 | 13520 | 13530 | 13520 | 15 |
| 454 | 20230613 | 114500 | 1456480460 | 13530 | 13530 | 13530 | 13520 | 162 |
| 455 | 20230613 | 114400 | 1454290120 | 13520 | 13510 | 13520 | 13500 | 1091 |
| 456 | 20230613 | 114300 | 1439550180 | 13510 | 13510 | 13510 | 13510 | 2 |
| 457 | 20230613 | 114200 | 1439523160 | 13500 | 13490 | 13510 | 13490 | 514 |
| 458 | 20230613 | 114100 | 1432583940 | 13500 | 13500 | 13500 | 13490 | 43 |
| 459 | 20230613 | 114000 | 1432003560 | 13500 | 13500 | 13500 | 13500 | 186 |
| 460 | 20230613 | 113900 | 1429492560 | 13510 | 13500 | 13510 | 13500 | 19 |
| 461 | 20230613 | 113800 | 1429235930 | 13500 | 13500 | 13500 | 13490 | 219 |
| 462 | 20230613 | 113700 | 1426280630 | 13500 | 13500 | 13500 | 13490 | 886 |
| 463 | 20230613 | 113600 | 1414327630 | 13500 | 13500 | 13510 | 13500 | 424 |
| 464 | 20230613 | 113500 | 1408603620 | 13510 | 13510 | 13510 | 13500 | 202 |
| 465 | 20230613 | 113400 | 1405875430 | 13510 | 13510 | 13510 | 13510 | 48 |
| 466 | 20230613 | 113300 | 1405226950 | 13510 | 13500 | 13510 | 13500 | 479 |
| 467 | 20230613 | 113200 | 1398760410 | 13500 | 13510 | 13510 | 13490 | 587 |
| 468 | 20230613 | 113100 | 1390837860 | 13510 | 13510 | 13510 | 13510 | 14 |
| 469 | 20230613 | 113000 | 1390648720 | 13500 | 13520 | 13520 | 13500 | 826 |
| 470 | 20230613 | 112900 | 1379489580 | 13520 | 13520 | 13520 | 13510 | 41 |
| 471 | 20230613 | 112800 | 1378935300 | 13510 | 13520 | 13520 | 13510 | 62 |
| 472 | 20230613 | 112700 | 1378097570 | 13520 | 13520 | 13520 | 13520 | 23 |
| 473 | 20230613 | 112600 | 1377786610 | 13510 | 13500 | 13520 | 13500 | 1016 |
| 474 | 20230613 | 112500 | 1364063310 | 13500 | 13510 | 13510 | 13500 | 382 |
| 475 | 20230613 | 112400 | 1358906230 | 13490 | 13480 | 13510 | 13480 | 1449 |
| 476 | 20230613 | 112300 | 1339371260 | 13460 | 13470 | 13480 | 13460 | 567 |
| 477 | 20230613 | 112200 | 1331737070 | 13470 | 13480 | 13480 | 13470 | 252 |
| 478 | 20230613 | 112100 | 1328342480 | 13480 | 13480 | 13480 | 13470 | 147 |
| 479 | 20230613 | 112000 | 1326361120 | 13480 | 13480 | 13480 | 13470 | 27 |
| 480 | 20230613 | 111900 | 1325997210 | 13480 | 13470 | 13480 | 13470 | 50 |
| 481 | 20230613 | 111800 | 1325323250 | 13480 | 13480 | 13490 | 13460 | 1168 |
| 482 | 20230613 | 111700 | 1309583350 | 13480 | 13490 | 13490 | 13470 | 608 |
| 483 | 20230613 | 111600 | 1301387140 | 13500 | 13480 | 13500 | 13480 | 526 |
| 484 | 20230613 | 111500 | 1294296570 | 13500 | 13500 | 13510 | 13480 | 601 |
| 485 | 20230613 | 111400 | 1286187560 | 13500 | 13490 | 13500 | 13490 | 323 |
| 486 | 20230613 | 111300 | 1281827070 | 13500 | 13500 | 13510 | 13490 | 260 |
| 487 | 20230613 | 111200 | 1278316900 | 13500 | 13490 | 13500 | 13490 | 192 |
| 488 | 20230613 | 111100 | 1275725310 | 13490 | 13500 | 13500 | 13490 | 104 |
| 489 | 20230613 | 111000 | 1274321320 | 13500 | 13490 | 13500 | 13490 | 140 |
| 490 | 20230613 | 110900 | 1272432030 | 13490 | 13490 | 13500 | 13490 | 438 |
| 491 | 20230613 | 110800 | 1266521370 | 13490 | 13470 | 13490 | 13470 | 154 |
| 492 | 20230613 | 110700 | 1264445850 | 13470 | 13480 | 13480 | 13470 | 988 |
| 493 | 20230613 | 110600 | 1251128700 | 13480 | 13480 | 13480 | 13470 | 331 |
| 494 | 20230613 | 110500 | 1246668820 | 13480 | 13480 | 13480 | 13480 | 39 |
| 495 | 20230613 | 110400 | 1246143100 | 13470 | 13470 | 13480 | 13470 | 48 |
| 496 | 20230613 | 110300 | 1245496480 | 13480 | 13470 | 13480 | 13470 | 486 |
| 497 | 20230613 | 110200 | 1238950050 | 13470 | 13460 | 13470 | 13460 | 30 |
| 498 | 20230613 | 110100 | 1238546200 | 13460 | 13470 | 13470 | 13460 | 11 |
| 499 | 20230613 | 110000 | 1238398070 | 13470 | 13470 | 13470 | 13470 | 36 |
| 500 | 20230613 | 105900 | 1237913150 | 13460 | 13460 | 13470 | 13460 | 288 |
| 501 | 20230613 | 105800 | 1234036420 | 13470 | 13470 | 13470 | 13470 | 51 |
| 502 | 20230613 | 105700 | 1233349450 | 13470 | 13470 | 13470 | 13470 | 5 |
| 503 | 20230613 | 105600 | 1233282100 | 13470 | 13460 | 13470 | 13460 | 33 |
| 504 | 20230613 | 105500 | 1232837740 | 13470 | 13460 | 13470 | 13460 | 16 |
| 505 | 20230613 | 105400 | 1232622240 | 13470 | 13470 | 13470 | 13470 | 10 |
| 506 | 20230613 | 105300 | 1232487540 | 13460 | 13470 | 13470 | 13460 | 179 |
| 507 | 20230613 | 105200 | 1230077410 | 13470 | 13480 | 13480 | 13470 | 269 |
| 508 | 20230613 | 105100 | 1226452860 | 13470 | 13480 | 13480 | 13470 | 72 |
| 509 | 20230613 | 105000 | 1225482600 | 13480 | 13470 | 13480 | 13470 | 450 |
| 510 | 20230613 | 104900 | 1219421050 | 13480 | 13470 | 13480 | 13470 | 43 |
| 511 | 20230613 | 104800 | 1218841460 | 13480 | 13480 | 13480 | 13470 | 43 |
| 512 | 20230613 | 104700 | 1218262090 | 13480 | 13480 | 13480 | 13480 | 12 |
| 513 | 20230613 | 104600 | 1218100330 | 13480 | 13490 | 13490 | 13470 | 795 |
| 514 | 20230613 | 104500 | 1207386750 | 13490 | 13490 | 13490 | 13480 | 61 |
| 515 | 20230613 | 104400 | 1206564160 | 13490 | 13500 | 13500 | 13480 | 591 |
| 516 | 20230613 | 104300 | 1198590250 | 13500 | 13500 | 13500 | 13500 | 139 |
| 517 | 20230613 | 104200 | 1196713750 | 13500 | 13490 | 13500 | 13490 | 88 |
| 518 | 20230613 | 104100 | 1195526260 | 13490 | 13490 | 13500 | 13490 | 119 |
| 519 | 20230613 | 104000 | 1193920790 | 13500 | 13510 | 13510 | 13490 | 903 |
| 520 | 20230613 | 103900 | 1181734610 | 13510 | 13510 | 13510 | 13510 | 19 |
| 521 | 20230613 | 103800 | 1181477920 | 13510 | 13500 | 13510 | 13490 | 209 |
| 522 | 20230613 | 103700 | 1178656410 | 13490 | 13490 | 13490 | 13480 | 315 |
| 523 | 20230613 | 103600 | 1174407710 | 13500 | 13480 | 13500 | 13480 | 447 |
| 524 | 20230613 | 103500 | 1168379110 | 13490 | 13510 | 13510 | 13490 | 418 |
| 525 | 20230613 | 103400 | 1162739750 | 13500 | 13520 | 13520 | 13500 | 642 |
| 526 | 20230613 | 103300 | 1154069760 | 13520 | 13520 | 13520 | 13510 | 106 |
| 527 | 20230613 | 103200 | 1152636900 | 13520 | 13530 | 13530 | 13510 | 294 |
| 528 | 20230613 | 103100 | 1148661960 | 13530 | 13480 | 13530 | 13470 | 3756 |
| 529 | 20230613 | 103000 | 1097957330 | 13480 | 13480 | 13480 | 13470 | 370 |
| 530 | 20230613 | 102900 | 1092972030 | 13480 | 13460 | 13490 | 13460 | 1809 |
| 531 | 20230613 | 102800 | 1068594260 | 13460 | 13460 | 13460 | 13460 | 44 |
| 532 | 20230613 | 102700 | 1068002020 | 13460 | 13460 | 13460 | 13460 | 53 |
| 533 | 20230613 | 102600 | 1067288640 | 13460 | 13460 | 13460 | 13430 | 104 |
| 534 | 20230613 | 102500 | 1065890390 | 13430 | 13460 | 13460 | 13420 | 1063 |
| 535 | 20230613 | 102400 | 1051613720 | 13460 | 13450 | 13460 | 13450 | 33 |
| 536 | 20230613 | 102300 | 1051169550 | 13450 | 13460 | 13460 | 13440 | 2409 |
| 537 | 20230613 | 102200 | 1018768310 | 13450 | 13440 | 13470 | 13440 | 1899 |
| 538 | 20230613 | 102100 | 993231220 | 13440 | 13430 | 13440 | 13430 | 305 |
| 539 | 20230613 | 102000 | 989135000 | 13430 | 13430 | 13430 | 13420 | 204 |
| 540 | 20230613 | 101900 | 986395340 | 13430 | 13420 | 13430 | 13420 | 42 |
| 541 | 20230613 | 101800 | 985831530 | 13430 | 13420 | 13430 | 13410 | 207 |
| 542 | 20230613 | 101700 | 983052600 | 13420 | 13420 | 13420 | 13410 | 243 |
| 543 | 20230613 | 101600 | 979791600 | 13420 | 13410 | 13420 | 13410 | 51 |
| 544 | 20230613 | 101500 | 979107200 | 13410 | 13410 | 13410 | 13410 | 82 |
| 545 | 20230613 | 101400 | 978007580 | 13410 | 13400 | 13410 | 13400 | 203 |
| 546 | 20230613 | 101300 | 975285860 | 13400 | 13400 | 13410 | 13400 | 937 |
| 547 | 20230613 | 101200 | 962727060 | 13400 | 13420 | 13420 | 13400 | 313 |
| 548 | 20230613 | 101100 | 958529420 | 13420 | 13420 | 13430 | 13420 | 1052 |
| 549 | 20230613 | 101000 | 944411470 | 13420 | 13430 | 13430 | 13410 | 1996 |
| 550 | 20230613 | 100900 | 917621770 | 13430 | 13400 | 13440 | 13390 | 1612 |
| 551 | 20230613 | 100800 | 895998770 | 13390 | 13390 | 13400 | 13390 | 1058 |
| 552 | 20230613 | 100700 | 881828560 | 13390 | 13390 | 13390 | 13390 | 30 |
| 553 | 20230613 | 100600 | 881426860 | 13390 | 13400 | 13410 | 13390 | 785 |
| 554 | 20230613 | 100500 | 870913380 | 13410 | 13400 | 13410 | 13400 | 204 |
| 555 | 20230613 | 100400 | 868179240 | 13410 | 13410 | 13410 | 13400 | 1119 |
| 556 | 20230613 | 100300 | 853183450 | 13410 | 13410 | 13410 | 13410 | 53 |
| 557 | 20230613 | 100200 | 852472720 | 13410 | 13400 | 13410 | 13400 | 3 |
| 558 | 20230613 | 100100 | 852432510 | 13400 | 13390 | 13400 | 13390 | 532 |
| 559 | 20230613 | 100000 | 845303720 | 13390 | 13410 | 13420 | 13390 | 398 |
| 560 | 20230613 | 095900 | 839970310 | 13400 | 13390 | 13410 | 13390 | 477 |
| 561 | 20230613 | 095800 | 833577970 | 13400 | 13400 | 13400 | 13390 | 210 |
| 562 | 20230613 | 095700 | 830764500 | 13410 | 13410 | 13420 | 13400 | 1026 |
| 563 | 20230613 | 095600 | 817015590 | 13400 | 13390 | 13420 | 13390 | 917 |
| 564 | 20230613 | 095500 | 804725260 | 13390 | 13400 | 13400 | 13390 | 237 |
| 565 | 20230613 | 095400 | 801550610 | 13400 | 13410 | 13410 | 13390 | 583 |
| 566 | 20230613 | 095300 | 793737340 | 13410 | 13400 | 13420 | 13390 | 356 |
| 567 | 20230613 | 095200 | 788964910 | 13400 | 13390 | 13400 | 13390 | 227 |
| 568 | 20230613 | 095100 | 785923390 | 13400 | 13390 | 13400 | 13370 | 1149 |
| 569 | 20230613 | 095000 | 770554200 | 13390 | 13410 | 13430 | 13390 | 1685 |
| 570 | 20230613 | 094900 | 747948100 | 13420 | 13390 | 13420 | 13390 | 1732 |
| 571 | 20230613 | 094800 | 724738500 | 13390 | 13380 | 13390 | 13370 | 562 |
| 572 | 20230613 | 094700 | 717216160 | 13370 | 13370 | 13370 | 13370 | 40 |
| 573 | 20230613 | 094600 | 716681360 | 13390 | 13360 | 13390 | 13350 | 882 |
| 574 | 20230613 | 094500 | 704888010 | 13360 | 13350 | 13360 | 13350 | 173 |
| 575 | 20230613 | 094400 | 702577190 | 13350 | 13350 | 13360 | 13340 | 459 |
| 576 | 20230613 | 094300 | 696450670 | 13350 | 13360 | 13360 | 13350 | 643 |
| 577 | 20230613 | 094200 | 687866120 | 13350 | 13350 | 13360 | 13350 | 27 |
| 578 | 20230613 | 094100 | 687505450 | 13360 | 13360 | 13360 | 13350 | 44 |
| 579 | 20230613 | 094000 | 686917630 | 13350 | 13350 | 13350 | 13340 | 56 |
| 580 | 20230613 | 093900 | 686170060 | 13350 | 13330 | 13350 | 13330 | 565 |
| 581 | 20230613 | 093800 | 678634100 | 13320 | 13320 | 13330 | 13320 | 97 |
| 582 | 20230613 | 093700 | 677341180 | 13320 | 13320 | 13320 | 13310 | 337 |
| 583 | 20230613 | 093600 | 672852730 | 13310 | 13310 | 13310 | 13310 | 202 |
| 584 | 20230613 | 093500 | 670164110 | 13310 | 13330 | 13330 | 13300 | 3582 |
| 585 | 20230613 | 093400 | 622494480 | 13330 | 13350 | 13350 | 13330 | 1169 |
| 586 | 20230613 | 093300 | 606898170 | 13360 | 13340 | 13360 | 13340 | 100 |
| 587 | 20230613 | 093200 | 605563470 | 13340 | 13340 | 13350 | 13330 | 417 |
| 588 | 20230613 | 093100 | 600001320 | 13360 | 13350 | 13360 | 13350 | 320 |
| 589 | 20230613 | 093000 | 595729010 | 13350 | 13350 | 13350 | 13350 | 667 |
| 590 | 20230613 | 092900 | 586824560 | 13350 | 13310 | 13350 | 13310 | 274 |
| 591 | 20230613 | 092800 | 583172660 | 13320 | 13300 | 13320 | 13300 | 1006 |
| 592 | 20230613 | 092700 | 569785530 | 13300 | 13310 | 13310 | 13290 | 652 |
| 593 | 20230613 | 092600 | 561115690 | 13310 | 13310 | 13310 | 13300 | 102 |
| 594 | 20230613 | 092500 | 559758470 | 13300 | 13300 | 13310 | 13300 | 1812 |
| 595 | 20230613 | 092400 | 535658750 | 13310 | 13340 | 13350 | 13300 | 1016 |
| 596 | 20230613 | 092300 | 522123510 | 13340 | 13380 | 13390 | 13340 | 1907 |
| 597 | 20230613 | 092200 | 496648330 | 13390 | 13400 | 13420 | 13390 | 3197 |
| 598 | 20230613 | 092100 | 453817240 | 13400 | 13400 | 13410 | 13390 | 948 |
| 599 | 20230613 | 092000 | 441115000 | 13400 | 13420 | 13420 | 13400 | 662 |
| 600 | 20230613 | 091900 | 432237750 | 13430 | 13440 | 13440 | 13420 | 1773 |
| 601 | 20230613 | 091800 | 408423490 | 13430 | 13390 | 13430 | 13390 | 1841 |
| 602 | 20230613 | 091700 | 383754300 | 13390 | 13370 | 13390 | 13360 | 1297 |
| 603 | 20230613 | 091600 | 366397610 | 13370 | 13360 | 13380 | 13360 | 693 |
| 604 | 20230613 | 091500 | 357135600 | 13360 | 13360 | 13360 | 13350 | 420 |
| 605 | 20230613 | 091400 | 351525240 | 13360 | 13350 | 13390 | 13350 | 1813 |
| 606 | 20230613 | 091300 | 327297930 | 13350 | 13330 | 13350 | 13330 | 514 |
| 607 | 20230613 | 091200 | 320440960 | 13340 | 13310 | 13340 | 13310 | 1675 |
| 608 | 20230613 | 091100 | 298121360 | 13300 | 13280 | 13300 | 13280 | 1069 |
| 609 | 20230613 | 091000 | 283914540 | 13280 | 13280 | 13290 | 13280 | 243 |
| 610 | 20230613 | 090900 | 280685950 | 13290 | 13290 | 13290 | 13290 | 200 |
| 611 | 20230613 | 090800 | 278027950 | 13290 | 13270 | 13290 | 13270 | 1169 |
| 612 | 20230613 | 090700 | 262494030 | 13280 | 13280 | 13280 | 13270 | 1080 |
| 613 | 20230613 | 090600 | 248153990 | 13280 | 13290 | 13290 | 13270 | 1148 |
| 614 | 20230613 | 090500 | 232908490 | 13290 | 13320 | 13320 | 13270 | 8829 |
| 615 | 20230613 | 090400 | 115533580 | 13320 | 13340 | 13340 | 13320 | 1011 |
| 616 | 20230613 | 090300 | 102066300 | 13340 | 13330 | 13340 | 13330 | 412 |
| 617 | 20230613 | 090200 | 96570770 | 13340 | 13350 | 13350 | 13330 | 3008 |
| 618 | 20230613 | 090100 | 56449540 | 13350 | 13370 | 13380 | 13350 | 690 |
| 619 | 20230613 | 090000 | 47227650 | 13380 | 13380 | 13380 | 13370 | 3530 |