37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 3 | 20230726 | 204400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20230726 | 204300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20230726 | 204200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20230726 | 204100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20230726 | 204000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20230726 | 203900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20230726 | 203800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20230726 | 203700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20230726 | 203600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20230726 | 203500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20230726 | 203400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20230726 | 203300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20230726 | 203200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20230726 | 203100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20230726 | 203000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20230726 | 202900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20230726 | 202800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20230726 | 202700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20230726 | 202600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20230726 | 202500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20230726 | 202400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20230726 | 202300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20230726 | 202200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20230726 | 202100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20230726 | 202000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20230726 | 201900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20230726 | 201800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20230726 | 201700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20230726 | 201600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20230726 | 201500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 33 | 20230726 | 201400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20230726 | 201300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20230726 | 201200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20230726 | 201100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20230726 | 201000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20230726 | 200900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20230726 | 200800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20230726 | 200700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20230726 | 200600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20230726 | 200500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20230726 | 200400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20230726 | 200300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20230726 | 200200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20230726 | 200100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20230726 | 200000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20230726 | 195900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20230726 | 195800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20230726 | 195700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20230726 | 195600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20230726 | 195500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20230726 | 195400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20230726 | 195300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20230726 | 195200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20230726 | 195100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20230726 | 195000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20230726 | 194900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20230726 | 194800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20230726 | 194700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20230726 | 194600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20230726 | 194500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 63 | 20230726 | 194400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20230726 | 194300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20230726 | 194200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20230726 | 194100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20230726 | 194000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20230726 | 193900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20230726 | 193800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20230726 | 193700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20230726 | 193600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20230726 | 193500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20230726 | 193400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20230726 | 193300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20230726 | 193200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20230726 | 193100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20230726 | 193000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20230726 | 192900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20230726 | 192800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20230726 | 192700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20230726 | 192600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20230726 | 192500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20230726 | 192400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20230726 | 192300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20230726 | 192200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20230726 | 192100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20230726 | 192000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20230726 | 191900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20230726 | 191800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20230726 | 191700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20230726 | 191600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20230726 | 191500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 93 | 20230726 | 191400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20230726 | 191300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20230726 | 191200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20230726 | 191100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20230726 | 191000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20230726 | 190900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20230726 | 190800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20230726 | 190700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20230726 | 190600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20230726 | 190500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20230726 | 190400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20230726 | 190300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20230726 | 190200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20230726 | 190100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20230726 | 190000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20230726 | 185900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20230726 | 185800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20230726 | 185700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20230726 | 185600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20230726 | 185500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20230726 | 185400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20230726 | 185300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20230726 | 185200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20230726 | 185100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20230726 | 185000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20230726 | 184900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20230726 | 184800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20230726 | 184700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20230726 | 184600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20230726 | 184500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 123 | 20230726 | 184400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20230726 | 184300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20230726 | 184200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20230726 | 184100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20230726 | 184000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20230726 | 183900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20230726 | 183800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20230726 | 183700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20230726 | 183600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20230726 | 183500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20230726 | 183400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20230726 | 183300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20230726 | 183200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20230726 | 183100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20230726 | 183000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20230726 | 182900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20230726 | 182800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20230726 | 182700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20230726 | 182600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20230726 | 182500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20230726 | 182400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20230726 | 182300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20230726 | 182200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20230726 | 182100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20230726 | 182000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20230726 | 181900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20230726 | 181800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20230726 | 181700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20230726 | 181600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20230726 | 181500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 153 | 20230726 | 181400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20230726 | 181300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20230726 | 181200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20230726 | 181100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20230726 | 181000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20230726 | 180900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20230726 | 180800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20230726 | 180700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20230726 | 180600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20230726 | 180500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20230726 | 180400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20230726 | 180300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20230726 | 180200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20230726 | 180100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20230726 | 180000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20230726 | 175900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20230726 | 175800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20230726 | 175700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20230726 | 175600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20230726 | 175500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20230726 | 175400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20230726 | 175300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20230726 | 175200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20230726 | 175100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20230726 | 175000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20230726 | 174900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20230726 | 174800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20230726 | 174700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20230726 | 174600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20230726 | 174500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 183 | 20230726 | 174400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230726 | 174300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230726 | 174200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230726 | 174100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230726 | 174000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230726 | 173900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230726 | 173800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230726 | 173700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230726 | 173600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230726 | 173500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230726 | 173400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20230726 | 173300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230726 | 173200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230726 | 173100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230726 | 173000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230726 | 172900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230726 | 172800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230726 | 172700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230726 | 172600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230726 | 172500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230726 | 172400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230726 | 172300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20230726 | 172200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20230726 | 172100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20230726 | 172000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20230726 | 171900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20230726 | 171800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230726 | 171700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230726 | 171600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230726 | 171500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 213 | 20230726 | 171400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230726 | 171300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230726 | 171200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230726 | 171100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230726 | 171000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230726 | 170900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230726 | 170800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230726 | 170700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230726 | 170600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230726 | 170500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230726 | 170400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230726 | 170300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230726 | 170200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230726 | 170100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20230726 | 170000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20230726 | 165900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20230726 | 165800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20230726 | 165700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20230726 | 165600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20230726 | 165500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20230726 | 165400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20230726 | 165300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20230726 | 165200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20230726 | 165100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20230726 | 165000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20230726 | 164900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20230726 | 164800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20230726 | 164700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20230726 | 164600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20230726 | 164500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 243 | 20230726 | 164400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20230726 | 164300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20230726 | 164200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20230726 | 164100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20230726 | 164000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20230726 | 163900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20230726 | 163800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20230726 | 163700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20230726 | 163600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20230726 | 163500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20230726 | 163400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20230726 | 163300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20230726 | 163200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20230726 | 163100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20230726 | 163000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20230726 | 162900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20230726 | 162800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20230726 | 162700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20230726 | 162600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20230726 | 162500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20230726 | 162400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20230726 | 162300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20230726 | 162200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20230726 | 162100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20230726 | 162000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20230726 | 161900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20230726 | 161800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20230726 | 161700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20230726 | 161600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20230726 | 161500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 273 | 20230726 | 161400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20230726 | 161300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20230726 | 161200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20230726 | 161100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20230726 | 161000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20230726 | 160900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20230726 | 160800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20230726 | 160700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20230726 | 160600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20230726 | 160500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20230726 | 160400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20230726 | 160300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20230726 | 160200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20230726 | 160100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20230726 | 160000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20230726 | 155900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20230726 | 155800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20230726 | 155700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20230726 | 155600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20230726 | 155500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20230726 | 155400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20230726 | 155300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20230726 | 155200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20230726 | 155100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20230726 | 155000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20230726 | 154900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20230726 | 154800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20230726 | 154700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20230726 | 154600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20230726 | 154500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 303 | 20230726 | 154400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20230726 | 154300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20230726 | 154200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20230726 | 154100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20230726 | 154000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20230726 | 153900 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20230726 | 153800 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20230726 | 153700 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20230726 | 153600 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20230726 | 153500 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20230726 | 153400 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20230726 | 153300 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20230726 | 153200 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20230726 | 153100 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20230726 | 153000 | 3730389280 | 11940 | 11940 | 11940 | 11940 | 5159 |
| 318 | 20230726 | 152900 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20230726 | 152800 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20230726 | 152700 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20230726 | 152600 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20230726 | 152500 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20230726 | 152400 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 324 | 20230726 | 152300 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 325 | 20230726 | 152200 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 326 | 20230726 | 152100 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20230726 | 152000 | 3668790820 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20230726 | 151900 | 3668790820 | 11960 | 11970 | 11970 | 11940 | 1258 |
| 329 | 20230726 | 151800 | 3653747660 | 11970 | 11930 | 11970 | 11890 | 1628 |
| 330 | 20230726 | 151700 | 3634353250 | 11940 | 11880 | 11940 | 11860 | 4437 |
| 331 | 20230726 | 151600 | 3581459320 | 11920 | 11890 | 11930 | 11880 | 732 |
| 332 | 20230726 | 151500 | 3572738330 | 11920 | 11880 | 11930 | 11880 | 230 |
| 333 | 20230726 | 151400 | 3570000470 | 11930 | 11910 | 11950 | 11870 | 2126 |
| 334 | 20230726 | 151300 | 3544695500 | 11890 | 11970 | 11970 | 11890 | 9175 |
| 335 | 20230726 | 151200 | 3435401460 | 11970 | 11950 | 11970 | 11940 | 1442 |
| 336 | 20230726 | 151100 | 3418171230 | 11950 | 11980 | 11980 | 11940 | 262 |
| 337 | 20230726 | 151000 | 3415038440 | 11970 | 11950 | 11980 | 11930 | 1142 |
| 338 | 20230726 | 150900 | 3401395360 | 11960 | 11960 | 11970 | 11930 | 1475 |
| 339 | 20230726 | 150800 | 3383772740 | 11960 | 11980 | 11990 | 11960 | 733 |
| 340 | 20230726 | 150700 | 3374995500 | 11990 | 12000 | 12000 | 11980 | 928 |
| 341 | 20230726 | 150600 | 3363875410 | 11990 | 12000 | 12000 | 11990 | 245 |
| 342 | 20230726 | 150500 | 3360937000 | 12000 | 12000 | 12010 | 11980 | 741 |
| 343 | 20230726 | 150400 | 3352051530 | 11990 | 11990 | 12000 | 11980 | 289 |
| 344 | 20230726 | 150300 | 3348586770 | 11990 | 11990 | 12000 | 11980 | 193 |
| 345 | 20230726 | 150200 | 3346273750 | 11990 | 12000 | 12010 | 11980 | 349 |
| 346 | 20230726 | 150100 | 3342087300 | 12000 | 12000 | 12010 | 11990 | 254 |
| 347 | 20230726 | 150000 | 3339040250 | 12000 | 12000 | 12030 | 11980 | 77 |
| 348 | 20230726 | 145900 | 3338115180 | 12010 | 11980 | 12010 | 11970 | 737 |
| 349 | 20230726 | 145800 | 3329281160 | 11970 | 11990 | 12010 | 11970 | 50 |
| 350 | 20230726 | 145700 | 3328682520 | 11970 | 11980 | 12000 | 11960 | 622 |
| 351 | 20230726 | 145600 | 3321230820 | 11970 | 11960 | 11970 | 11960 | 65 |
| 352 | 20230726 | 145500 | 3320452970 | 11970 | 11980 | 11980 | 11940 | 538 |
| 353 | 20230726 | 145400 | 3314021650 | 11980 | 11940 | 11980 | 11940 | 4587 |
| 354 | 20230726 | 145300 | 3259195650 | 11940 | 11960 | 11960 | 11940 | 145 |
| 355 | 20230726 | 145200 | 3257463230 | 11950 | 11950 | 11960 | 11950 | 182 |
| 356 | 20230726 | 145100 | 3255288290 | 11950 | 11970 | 11970 | 11950 | 1130 |
| 357 | 20230726 | 145000 | 3241773790 | 11960 | 11960 | 11970 | 11960 | 361 |
| 358 | 20230726 | 144900 | 3237456220 | 11960 | 11970 | 11970 | 11960 | 209 |
| 359 | 20230726 | 144800 | 3234956540 | 11960 | 11960 | 11970 | 11960 | 146 |
| 360 | 20230726 | 144700 | 3233209870 | 11970 | 11980 | 11980 | 11960 | 413 |
| 361 | 20230726 | 144600 | 3228269820 | 11960 | 11980 | 11980 | 11960 | 295 |
| 362 | 20230726 | 144500 | 3224738200 | 11980 | 11990 | 11990 | 11960 | 982 |
| 363 | 20230726 | 144400 | 3212976350 | 11980 | 11980 | 11990 | 11960 | 816 |
| 364 | 20230726 | 144300 | 3203204560 | 11980 | 11990 | 11990 | 11980 | 328 |
| 365 | 20230726 | 144200 | 3199274940 | 11980 | 11990 | 11990 | 11980 | 167 |
| 366 | 20230726 | 144100 | 3197274030 | 12000 | 11990 | 12000 | 11980 | 285 |
| 367 | 20230726 | 144000 | 3193857830 | 11980 | 11980 | 12000 | 11980 | 399 |
| 368 | 20230726 | 143900 | 3189075140 | 11980 | 12000 | 12000 | 11980 | 163 |
| 369 | 20230726 | 143800 | 3187121390 | 12000 | 12000 | 12000 | 11990 | 590 |
| 370 | 20230726 | 143700 | 3180045550 | 11990 | 11990 | 12000 | 11990 | 338 |
| 371 | 20230726 | 143600 | 3175992900 | 11990 | 12000 | 12010 | 11990 | 474 |
| 372 | 20230726 | 143500 | 3170309140 | 12000 | 12000 | 12010 | 11990 | 413 |
| 373 | 20230726 | 143400 | 3165352460 | 11990 | 12000 | 12010 | 11990 | 75 |
| 374 | 20230726 | 143300 | 3164452730 | 12000 | 12010 | 12010 | 12000 | 496 |
| 375 | 20230726 | 143200 | 3158500230 | 12010 | 12000 | 12010 | 11990 | 105 |
| 376 | 20230726 | 143100 | 3157240280 | 12010 | 12010 | 12020 | 12000 | 417 |
| 377 | 20230726 | 143000 | 3152232170 | 12000 | 12000 | 12010 | 12000 | 235 |
| 378 | 20230726 | 142900 | 3149410700 | 12000 | 12000 | 12000 | 11990 | 681 |
| 379 | 20230726 | 142800 | 3141244060 | 12000 | 12000 | 12010 | 11990 | 222 |
| 380 | 20230726 | 142700 | 3138579310 | 12000 | 11980 | 12010 | 11970 | 1449 |
| 381 | 20230726 | 142600 | 3121214540 | 11970 | 11950 | 11980 | 11950 | 412 |
| 382 | 20230726 | 142500 | 3116285850 | 11950 | 11960 | 12000 | 11940 | 330 |
| 383 | 20230726 | 142400 | 3112342380 | 11950 | 11950 | 11960 | 11940 | 149 |
| 384 | 20230726 | 142300 | 3110561980 | 11950 | 11960 | 11960 | 11950 | 277 |
| 385 | 20230726 | 142200 | 3107251810 | 11950 | 11950 | 11990 | 11950 | 527 |
| 386 | 20230726 | 142100 | 3100946880 | 11950 | 12000 | 12000 | 11950 | 693 |
| 387 | 20230726 | 142000 | 3092644840 | 11990 | 11990 | 12000 | 11990 | 51 |
| 388 | 20230726 | 141900 | 3092033340 | 11990 | 12010 | 12010 | 11990 | 171 |
| 389 | 20230726 | 141800 | 3089980280 | 12010 | 12000 | 12020 | 11990 | 518 |
| 390 | 20230726 | 141700 | 3083759150 | 12010 | 11990 | 12010 | 11980 | 1164 |
| 391 | 20230726 | 141600 | 3069793060 | 11980 | 11970 | 11980 | 11970 | 535 |
| 392 | 20230726 | 141500 | 3063384010 | 11970 | 11980 | 11980 | 11970 | 432 |
| 393 | 20230726 | 141400 | 3058212950 | 11970 | 11980 | 11990 | 11970 | 813 |
| 394 | 20230726 | 141300 | 3048474050 | 11980 | 11990 | 11990 | 11980 | 136 |
| 395 | 20230726 | 141200 | 3046844650 | 11980 | 11990 | 11990 | 11980 | 62 |
| 396 | 20230726 | 141100 | 3046101830 | 11990 | 11990 | 12000 | 11970 | 705 |
| 397 | 20230726 | 141000 | 3037653500 | 11980 | 11980 | 11990 | 11970 | 1089 |
| 398 | 20230726 | 140900 | 3024607620 | 11990 | 12000 | 12000 | 11990 | 707 |
| 399 | 20230726 | 140800 | 3016130680 | 11990 | 12000 | 12000 | 11990 | 214 |
| 400 | 20230726 | 140700 | 3013563280 | 12000 | 12010 | 12010 | 12000 | 294 |
| 401 | 20230726 | 140600 | 3010035260 | 12000 | 12010 | 12010 | 12000 | 353 |
| 402 | 20230726 | 140500 | 3005799250 | 12000 | 12010 | 12010 | 12000 | 205 |
| 403 | 20230726 | 140400 | 3003339130 | 12000 | 12000 | 12010 | 12000 | 463 |
| 404 | 20230726 | 140300 | 2997781940 | 12000 | 12000 | 12020 | 11990 | 1292 |
| 405 | 20230726 | 140200 | 2982275540 | 12000 | 11990 | 12000 | 11990 | 574 |
| 406 | 20230726 | 140100 | 2975387930 | 11990 | 12010 | 12010 | 11990 | 996 |
| 407 | 20230726 | 140000 | 2963436490 | 12000 | 12000 | 12010 | 12000 | 333 |
| 408 | 20230726 | 135900 | 2959440460 | 12000 | 12010 | 12010 | 12000 | 296 |
| 409 | 20230726 | 135800 | 2955888010 | 12000 | 12010 | 12010 | 12000 | 1164 |
| 410 | 20230726 | 135700 | 2941912090 | 12010 | 12020 | 12020 | 12000 | 997 |
| 411 | 20230726 | 135600 | 2929938160 | 12020 | 12030 | 12030 | 12010 | 802 |
| 412 | 20230726 | 135500 | 2920292810 | 12030 | 12040 | 12040 | 12030 | 277 |
| 413 | 20230726 | 135400 | 2916960480 | 12030 | 12030 | 12040 | 12030 | 227 |
| 414 | 20230726 | 135300 | 2914229250 | 12030 | 12050 | 12050 | 12030 | 251 |
| 415 | 20230726 | 135200 | 2911208440 | 12040 | 12030 | 12050 | 12020 | 1433 |
| 416 | 20230726 | 135100 | 2893951160 | 12020 | 12020 | 12030 | 12020 | 767 |
| 417 | 20230726 | 135000 | 2884731170 | 12020 | 12020 | 12030 | 12020 | 521 |
| 418 | 20230726 | 134900 | 2878468530 | 12020 | 12040 | 12040 | 12020 | 657 |
| 419 | 20230726 | 134800 | 2870570320 | 12040 | 12020 | 12040 | 12020 | 429 |
| 420 | 20230726 | 134700 | 2865411380 | 12020 | 12010 | 12030 | 12010 | 416 |
| 421 | 20230726 | 134600 | 2860409680 | 12010 | 12020 | 12020 | 11990 | 412 |
| 422 | 20230726 | 134500 | 2855465200 | 12020 | 12000 | 12020 | 12000 | 428 |
| 423 | 20230726 | 134400 | 2850326030 | 12000 | 11980 | 12010 | 11980 | 893 |
| 424 | 20230726 | 134300 | 2839612340 | 11980 | 12000 | 12000 | 11970 | 471 |
| 425 | 20230726 | 134200 | 2833967400 | 12000 | 12010 | 12010 | 12000 | 975 |
| 426 | 20230726 | 134100 | 2822267070 | 12000 | 11990 | 12010 | 11990 | 151 |
| 427 | 20230726 | 134000 | 2820456070 | 12010 | 12040 | 12040 | 11980 | 884 |
| 428 | 20230726 | 133900 | 2809838080 | 12030 | 12020 | 12040 | 12020 | 664 |
| 429 | 20230726 | 133800 | 2801853660 | 12030 | 12020 | 12030 | 12020 | 580 |
| 430 | 20230726 | 133700 | 2794877040 | 12010 | 12020 | 12030 | 12010 | 361 |
| 431 | 20230726 | 133600 | 2790537660 | 12020 | 11980 | 12030 | 11980 | 1122 |
| 432 | 20230726 | 133500 | 2777069030 | 11990 | 11970 | 11990 | 11970 | 1041 |
| 433 | 20230726 | 133400 | 2764601460 | 11970 | 11990 | 12000 | 11970 | 211 |
| 434 | 20230726 | 133300 | 2762072230 | 11950 | 11960 | 11990 | 11940 | 534 |
| 435 | 20230726 | 133200 | 2755688230 | 11960 | 11930 | 11960 | 11930 | 354 |
| 436 | 20230726 | 133100 | 2751457820 | 11920 | 11950 | 11950 | 11920 | 444 |
| 437 | 20230726 | 133000 | 2746162810 | 11950 | 11970 | 11970 | 11940 | 45 |
| 438 | 20230726 | 132900 | 2745624950 | 11960 | 11950 | 11970 | 11930 | 579 |
| 439 | 20230726 | 132800 | 2738706670 | 11930 | 11950 | 11970 | 11930 | 417 |
| 440 | 20230726 | 132700 | 2733722850 | 11960 | 11990 | 12000 | 11960 | 272 |
| 441 | 20230726 | 132600 | 2730464140 | 11980 | 11990 | 12000 | 11980 | 331 |
| 442 | 20230726 | 132500 | 2726495580 | 12000 | 12000 | 12010 | 11990 | 259 |
| 443 | 20230726 | 132400 | 2723388670 | 12000 | 11980 | 12000 | 11960 | 788 |
| 444 | 20230726 | 132300 | 2713943760 | 11970 | 11940 | 11970 | 11930 | 721 |
| 445 | 20230726 | 132200 | 2705319110 | 11930 | 11940 | 11950 | 11920 | 259 |
| 446 | 20230726 | 132100 | 2702228640 | 11940 | 11930 | 11950 | 11930 | 419 |
| 447 | 20230726 | 132000 | 2697228990 | 11940 | 11930 | 11950 | 11910 | 197 |
| 448 | 20230726 | 131900 | 2694878590 | 11930 | 11910 | 11930 | 11900 | 235 |
| 449 | 20230726 | 131800 | 2692078510 | 11910 | 11910 | 11930 | 11900 | 616 |
| 450 | 20230726 | 131700 | 2684743300 | 11910 | 11920 | 11920 | 11890 | 601 |
| 451 | 20230726 | 131600 | 2677588250 | 11910 | 11970 | 11970 | 11910 | 640 |
| 452 | 20230726 | 131500 | 2669937320 | 11960 | 11950 | 11980 | 11950 | 1151 |
| 453 | 20230726 | 131400 | 2656161670 | 11960 | 11930 | 11960 | 11930 | 818 |
| 454 | 20230726 | 131300 | 2646394460 | 11920 | 11930 | 11940 | 11920 | 683 |
| 455 | 20230726 | 131200 | 2638248190 | 11940 | 11890 | 11940 | 11890 | 1098 |
| 456 | 20230726 | 131100 | 2625183530 | 11890 | 11860 | 11900 | 11860 | 1798 |
| 457 | 20230726 | 131000 | 2603829070 | 11850 | 11850 | 11860 | 11830 | 1027 |
| 458 | 20230726 | 130900 | 2591665230 | 11850 | 11860 | 11860 | 11850 | 381 |
| 459 | 20230726 | 130800 | 2587147200 | 11870 | 11850 | 11870 | 11850 | 560 |
| 460 | 20230726 | 130700 | 2580505720 | 11850 | 11890 | 11890 | 11850 | 1586 |
| 461 | 20230726 | 130600 | 2561678180 | 11890 | 11900 | 11900 | 11880 | 1409 |
| 462 | 20230726 | 130500 | 2544923750 | 11910 | 11910 | 11910 | 11900 | 782 |
| 463 | 20230726 | 130400 | 2535613170 | 11910 | 11900 | 11910 | 11900 | 1222 |
| 464 | 20230726 | 130300 | 2521071330 | 11900 | 11910 | 11910 | 11900 | 370 |
| 465 | 20230726 | 130200 | 2516668040 | 11900 | 11900 | 11910 | 11900 | 218 |
| 466 | 20230726 | 130100 | 2514073790 | 11900 | 11910 | 11910 | 11900 | 92 |
| 467 | 20230726 | 130000 | 2512978760 | 11900 | 11900 | 11920 | 11900 | 59 |
| 468 | 20230726 | 125900 | 2512276560 | 11900 | 11910 | 11920 | 11900 | 960 |
| 469 | 20230726 | 125800 | 2500845880 | 11920 | 11910 | 11920 | 11910 | 79 |
| 470 | 20230726 | 125700 | 2499904970 | 11920 | 11900 | 11920 | 11900 | 430 |
| 471 | 20230726 | 125600 | 2494783830 | 11900 | 11920 | 11930 | 11900 | 333 |
| 472 | 20230726 | 125500 | 2490817100 | 11920 | 11920 | 11920 | 11910 | 784 |
| 473 | 20230726 | 125400 | 2481476000 | 11920 | 11930 | 11930 | 11920 | 350 |
| 474 | 20230726 | 125300 | 2477303500 | 11930 | 11920 | 11930 | 11920 | 61 |
| 475 | 20230726 | 125200 | 2476576350 | 11920 | 11920 | 11930 | 11920 | 282 |
| 476 | 20230726 | 125100 | 2473213850 | 11940 | 11910 | 11940 | 11910 | 384 |
| 477 | 20230726 | 125000 | 2468635910 | 11910 | 11930 | 11930 | 11910 | 215 |
| 478 | 20230726 | 124900 | 2466074370 | 11920 | 11920 | 11920 | 11910 | 156 |
| 479 | 20230726 | 124800 | 2464215430 | 11920 | 11920 | 11930 | 11910 | 1954 |
| 480 | 20230726 | 124700 | 2440934380 | 11910 | 11910 | 11920 | 11910 | 85 |
| 481 | 20230726 | 124600 | 2439921410 | 11910 | 11920 | 11920 | 11910 | 229 |
| 482 | 20230726 | 124500 | 2437192940 | 11910 | 11920 | 11920 | 11910 | 219 |
| 483 | 20230726 | 124400 | 2434584610 | 11910 | 11910 | 11920 | 11910 | 888 |
| 484 | 20230726 | 124300 | 2424008040 | 11910 | 11920 | 11920 | 11910 | 80 |
| 485 | 20230726 | 124200 | 2423055010 | 11920 | 11920 | 11930 | 11920 | 519 |
| 486 | 20230726 | 124100 | 2416868500 | 11920 | 11910 | 11930 | 11910 | 724 |
| 487 | 20230726 | 124000 | 2408244580 | 11920 | 11920 | 11930 | 11910 | 568 |
| 488 | 20230726 | 123900 | 2401474680 | 11920 | 11900 | 11920 | 11900 | 695 |
| 489 | 20230726 | 123800 | 2393201100 | 11910 | 11900 | 11910 | 11900 | 920 |
| 490 | 20230726 | 123700 | 2382251550 | 11900 | 11920 | 11920 | 11900 | 767 |
| 491 | 20230726 | 123600 | 2373116560 | 11910 | 11910 | 11920 | 11910 | 378 |
| 492 | 20230726 | 123500 | 2368614470 | 11920 | 11920 | 11920 | 11910 | 566 |
| 493 | 20230726 | 123400 | 2361872280 | 11910 | 11930 | 11930 | 11910 | 2630 |
| 494 | 20230726 | 123300 | 2330537450 | 11930 | 11940 | 11940 | 11930 | 292 |
| 495 | 20230726 | 123200 | 2327053750 | 11940 | 11950 | 11950 | 11930 | 898 |
| 496 | 20230726 | 123100 | 2316324650 | 11950 | 11950 | 11960 | 11950 | 109 |
| 497 | 20230726 | 123000 | 2315022070 | 11960 | 11950 | 11970 | 11950 | 231 |
| 498 | 20230726 | 122900 | 2312260040 | 11960 | 11950 | 11960 | 11950 | 473 |
| 499 | 20230726 | 122800 | 2306606170 | 11950 | 11960 | 11960 | 11950 | 213 |
| 500 | 20230726 | 122700 | 2304060670 | 11960 | 11960 | 11970 | 11950 | 221 |
| 501 | 20230726 | 122600 | 2301417630 | 11960 | 11960 | 11970 | 11960 | 528 |
| 502 | 20230726 | 122500 | 2295102640 | 11970 | 11960 | 11970 | 11950 | 189 |
| 503 | 20230726 | 122400 | 2292842390 | 11960 | 11960 | 11960 | 11950 | 235 |
| 504 | 20230726 | 122300 | 2290033980 | 11960 | 11950 | 11960 | 11950 | 573 |
| 505 | 20230726 | 122200 | 2283186150 | 11950 | 11960 | 11970 | 11950 | 506 |
| 506 | 20230726 | 122100 | 2277137740 | 11960 | 11960 | 11970 | 11950 | 1050 |
| 507 | 20230726 | 122000 | 2264585850 | 11970 | 11960 | 11970 | 11960 | 82 |
| 508 | 20230726 | 121900 | 2263605030 | 11960 | 11970 | 11970 | 11960 | 513 |
| 509 | 20230726 | 121800 | 2257469530 | 11960 | 11960 | 11970 | 11950 | 115 |
| 510 | 20230726 | 121700 | 2256094210 | 11950 | 11950 | 11960 | 11950 | 149 |
| 511 | 20230726 | 121600 | 2254313620 | 11960 | 11960 | 11960 | 11950 | 460 |
| 512 | 20230726 | 121500 | 2248813270 | 11970 | 11990 | 11990 | 11960 | 662 |
| 513 | 20230726 | 121400 | 2240882690 | 11990 | 12000 | 12000 | 11990 | 357 |
| 514 | 20230726 | 121300 | 2236601440 | 11990 | 12000 | 12000 | 11990 | 567 |
| 515 | 20230726 | 121200 | 2229798070 | 12000 | 12000 | 12010 | 11990 | 231 |
| 516 | 20230726 | 121100 | 2227026110 | 12000 | 12020 | 12020 | 12000 | 152 |
| 517 | 20230726 | 121000 | 2225201810 | 12000 | 12010 | 12020 | 12000 | 331 |
| 518 | 20230726 | 120900 | 2221229510 | 12010 | 12030 | 12030 | 12010 | 166 |
| 519 | 20230726 | 120800 | 2219235170 | 12020 | 12020 | 12030 | 12020 | 351 |
| 520 | 20230726 | 120700 | 2215016140 | 12020 | 12010 | 12020 | 12000 | 70 |
| 521 | 20230726 | 120600 | 2214175500 | 12010 | 12020 | 12020 | 12000 | 2409 |
| 522 | 20230726 | 120500 | 2185239970 | 12020 | 12020 | 12020 | 12010 | 384 |
| 523 | 20230726 | 120400 | 2180627720 | 12020 | 12020 | 12030 | 12020 | 191 |
| 524 | 20230726 | 120300 | 2178331880 | 12030 | 12020 | 12030 | 12020 | 58 |
| 525 | 20230726 | 120200 | 2177634660 | 12010 | 12020 | 12030 | 12010 | 386 |
| 526 | 20230726 | 120100 | 2172995110 | 12020 | 12020 | 12030 | 12010 | 194 |
| 527 | 20230726 | 120000 | 2170664170 | 12030 | 12030 | 12040 | 12020 | 124 |
| 528 | 20230726 | 115900 | 2169171700 | 12030 | 12030 | 12040 | 12020 | 553 |
| 529 | 20230726 | 115800 | 2162519150 | 12030 | 12040 | 12050 | 12030 | 512 |
| 530 | 20230726 | 115700 | 2156356250 | 12040 | 12050 | 12050 | 12040 | 314 |
| 531 | 20230726 | 115600 | 2152575240 | 12050 | 12050 | 12050 | 12040 | 78 |
| 532 | 20230726 | 115500 | 2151636070 | 12050 | 12050 | 12060 | 12040 | 54 |
| 533 | 20230726 | 115400 | 2150985510 | 12050 | 12060 | 12060 | 12030 | 396 |
| 534 | 20230726 | 115300 | 2146213630 | 12070 | 12060 | 12070 | 12050 | 724 |
| 535 | 20230726 | 115200 | 2137481690 | 12050 | 12060 | 12060 | 12050 | 105 |
| 536 | 20230726 | 115100 | 2136215980 | 12050 | 12050 | 12060 | 12050 | 165 |
| 537 | 20230726 | 115000 | 2134226510 | 12050 | 12040 | 12050 | 12030 | 456 |
| 538 | 20230726 | 114900 | 2128736040 | 12030 | 12040 | 12060 | 12030 | 57 |
| 539 | 20230726 | 114800 | 2128049920 | 12040 | 12060 | 12060 | 12040 | 110 |
| 540 | 20230726 | 114700 | 2126725040 | 12060 | 12090 | 12100 | 12040 | 2171 |
| 541 | 20230726 | 114600 | 2100512550 | 12090 | 12080 | 12100 | 12080 | 631 |
| 542 | 20230726 | 114500 | 2092884280 | 12080 | 12090 | 12090 | 12080 | 139 |
| 543 | 20230726 | 114400 | 2091205100 | 12090 | 12110 | 12110 | 12090 | 33 |
| 544 | 20230726 | 114300 | 2090805920 | 12090 | 12070 | 12120 | 12070 | 2377 |
| 545 | 20230726 | 114200 | 2062059110 | 12080 | 12070 | 12080 | 12070 | 107 |
| 546 | 20230726 | 114100 | 2060766940 | 12080 | 12060 | 12080 | 12050 | 100 |
| 547 | 20230726 | 114000 | 2059560880 | 12060 | 12060 | 12070 | 12030 | 425 |
| 548 | 20230726 | 113900 | 2054438000 | 12060 | 12090 | 12090 | 12060 | 277 |
| 549 | 20230726 | 113800 | 2051094460 | 12090 | 12090 | 12100 | 12090 | 64 |
| 550 | 20230726 | 113700 | 2050320680 | 12080 | 12080 | 12100 | 12070 | 144 |
| 551 | 20230726 | 113600 | 2048580800 | 12080 | 12040 | 12080 | 12040 | 563 |
| 552 | 20230726 | 113500 | 2041794030 | 12060 | 12060 | 12070 | 12040 | 882 |
| 553 | 20230726 | 113400 | 2031156010 | 12060 | 12050 | 12060 | 12040 | 114 |
| 554 | 20230726 | 113300 | 2029782370 | 12060 | 12040 | 12060 | 11990 | 914 |
| 555 | 20230726 | 113200 | 2018796280 | 12040 | 12040 | 12040 | 12010 | 359 |
| 556 | 20230726 | 113100 | 2014476300 | 12020 | 12040 | 12040 | 12020 | 130 |
| 557 | 20230726 | 113000 | 2012913190 | 12050 | 12050 | 12080 | 12030 | 330 |
| 558 | 20230726 | 112900 | 2008932500 | 12050 | 12030 | 12050 | 12030 | 678 |
| 559 | 20230726 | 112800 | 2000774980 | 12030 | 11990 | 12040 | 11990 | 223 |
| 560 | 20230726 | 112700 | 1998093710 | 11990 | 12030 | 12040 | 11990 | 832 |
| 561 | 20230726 | 112600 | 1988102670 | 12050 | 12030 | 12050 | 12030 | 87 |
| 562 | 20230726 | 112500 | 1987056030 | 12020 | 12030 | 12040 | 12020 | 441 |
| 563 | 20230726 | 112400 | 1981752480 | 11990 | 12060 | 12080 | 11990 | 3032 |
| 564 | 20230726 | 112300 | 1945361130 | 12080 | 12070 | 12090 | 12060 | 318 |
| 565 | 20230726 | 112200 | 1941517220 | 12090 | 12050 | 12090 | 12050 | 508 |
| 566 | 20230726 | 112100 | 1935388550 | 12050 | 12060 | 12070 | 12050 | 395 |
| 567 | 20230726 | 112000 | 1930625180 | 12050 | 12030 | 12050 | 12030 | 303 |
| 568 | 20230726 | 111900 | 1926974500 | 12030 | 12060 | 12060 | 12030 | 938 |
| 569 | 20230726 | 111800 | 1915687530 | 12060 | 12030 | 12060 | 12020 | 2413 |
| 570 | 20230726 | 111700 | 1886677790 | 12030 | 12050 | 12090 | 12030 | 26 |
| 571 | 20230726 | 111600 | 1886364930 | 12050 | 12030 | 12050 | 12030 | 612 |
| 572 | 20230726 | 111500 | 1878994370 | 12020 | 12000 | 12030 | 12000 | 1293 |
| 573 | 20230726 | 111400 | 1863476020 | 12000 | 12040 | 12040 | 11990 | 1745 |
| 574 | 20230726 | 111300 | 1842536460 | 12040 | 12010 | 12040 | 12000 | 607 |
| 575 | 20230726 | 111200 | 1835237400 | 12000 | 12020 | 12030 | 12000 | 563 |
| 576 | 20230726 | 111100 | 1828471360 | 12020 | 12020 | 12030 | 12000 | 2403 |
| 577 | 20230726 | 111000 | 1799609000 | 12030 | 12060 | 12060 | 12030 | 668 |
| 578 | 20230726 | 110900 | 1791565090 | 12050 | 12050 | 12060 | 12050 | 294 |
| 579 | 20230726 | 110800 | 1788021010 | 12060 | 12070 | 12070 | 12050 | 320 |
| 580 | 20230726 | 110700 | 1784161630 | 12060 | 12070 | 12080 | 12050 | 1430 |
| 581 | 20230726 | 110600 | 1766922520 | 12070 | 12090 | 12090 | 12050 | 230 |
| 582 | 20230726 | 110500 | 1764147810 | 12060 | 12100 | 12100 | 12060 | 1003 |
| 583 | 20230726 | 110400 | 1752024060 | 12110 | 12120 | 12120 | 12100 | 61 |
| 584 | 20230726 | 110300 | 1751285380 | 12140 | 12150 | 12150 | 12120 | 1266 |
| 585 | 20230726 | 110200 | 1735927200 | 12150 | 12090 | 12150 | 12070 | 1205 |
| 586 | 20230726 | 110100 | 1721337830 | 12090 | 12070 | 12090 | 12070 | 520 |
| 587 | 20230726 | 110000 | 1715057160 | 12070 | 12090 | 12090 | 12070 | 511 |
| 588 | 20230726 | 105900 | 1708883110 | 12080 | 12090 | 12090 | 12080 | 187 |
| 589 | 20230726 | 105800 | 1706623690 | 12090 | 12090 | 12100 | 12080 | 91 |
| 590 | 20230726 | 105700 | 1705523630 | 12090 | 12090 | 12090 | 12080 | 68 |
| 591 | 20230726 | 105600 | 1704701860 | 12100 | 12080 | 12100 | 12060 | 622 |
| 592 | 20230726 | 105500 | 1697195420 | 12080 | 12060 | 12080 | 12050 | 210 |
| 593 | 20230726 | 105400 | 1694662210 | 12060 | 12080 | 12080 | 12060 | 161 |
| 594 | 20230726 | 105300 | 1692719350 | 12090 | 12080 | 12090 | 12060 | 516 |
| 595 | 20230726 | 105200 | 1686488760 | 12080 | 12080 | 12090 | 12050 | 263 |
| 596 | 20230726 | 105100 | 1683313810 | 12080 | 12090 | 12100 | 12040 | 275 |
| 597 | 20230726 | 105000 | 1679990320 | 12080 | 12000 | 12080 | 12000 | 2758 |
| 598 | 20230726 | 104900 | 1646773870 | 12020 | 12030 | 12040 | 12000 | 584 |
| 599 | 20230726 | 104800 | 1639749310 | 12040 | 12030 | 12040 | 12000 | 1487 |
| 600 | 20230726 | 104700 | 1621888740 | 12030 | 12040 | 12040 | 12010 | 375 |
| 601 | 20230726 | 104600 | 1617381610 | 12020 | 12020 | 12070 | 12010 | 255 |
| 602 | 20230726 | 104500 | 1614318220 | 12020 | 12000 | 12100 | 11980 | 1609 |
| 603 | 20230726 | 104400 | 1594968840 | 12000 | 11970 | 12000 | 11970 | 1213 |
| 604 | 20230726 | 104300 | 1580440530 | 11970 | 11960 | 11980 | 11960 | 438 |
| 605 | 20230726 | 104200 | 1575195130 | 11960 | 11930 | 11960 | 11930 | 643 |
| 606 | 20230726 | 104100 | 1567516050 | 11970 | 11940 | 11970 | 11930 | 55 |
| 607 | 20230726 | 104000 | 1566859810 | 11930 | 11930 | 11940 | 11920 | 3230 |
| 608 | 20230726 | 103900 | 1528326990 | 11930 | 11940 | 11970 | 11930 | 5322 |
| 609 | 20230726 | 103800 | 1464779050 | 11940 | 11980 | 11980 | 11930 | 383 |
| 610 | 20230726 | 103700 | 1460204860 | 11980 | 11980 | 11980 | 11970 | 1345 |
| 611 | 20230726 | 103600 | 1444103980 | 11970 | 11960 | 11970 | 11960 | 46 |
| 612 | 20230726 | 103500 | 1443553520 | 11980 | 11930 | 11980 | 11920 | 972 |
| 613 | 20230726 | 103400 | 1431949140 | 11960 | 11960 | 11970 | 11930 | 682 |
| 614 | 20230726 | 103300 | 1423805020 | 11960 | 11980 | 11980 | 11900 | 8931 |
| 615 | 20230726 | 103200 | 1317361640 | 11980 | 11980 | 11990 | 11980 | 317 |
| 616 | 20230726 | 103100 | 1313563880 | 11980 | 11990 | 12000 | 11980 | 1347 |
| 617 | 20230726 | 103000 | 1297425090 | 11990 | 12000 | 12000 | 11980 | 482 |
| 618 | 20230726 | 102900 | 1291643170 | 12000 | 11990 | 12000 | 11980 | 1131 |
| 619 | 20230726 | 102800 | 1278082640 | 11990 | 11990 | 12000 | 11980 | 1924 |
| 620 | 20230726 | 102700 | 1255016930 | 11990 | 12000 | 12010 | 11990 | 1261 |
| 621 | 20230726 | 102600 | 1239885080 | 12010 | 12020 | 12020 | 12000 | 5110 |
| 622 | 20230726 | 102500 | 1178545410 | 12020 | 12040 | 12040 | 12010 | 985 |
| 623 | 20230726 | 102400 | 1166703110 | 12040 | 12020 | 12040 | 12010 | 4484 |
| 624 | 20230726 | 102300 | 1112815260 | 12030 | 12030 | 12050 | 12030 | 862 |
| 625 | 20230726 | 102200 | 1102444510 | 12050 | 12040 | 12050 | 12030 | 415 |
| 626 | 20230726 | 102100 | 1097449590 | 12040 | 12040 | 12050 | 12030 | 645 |
| 627 | 20230726 | 102000 | 1089687780 | 12030 | 12050 | 12050 | 12030 | 1508 |
| 628 | 20230726 | 101900 | 1071530650 | 12050 | 12060 | 12070 | 12050 | 1280 |
| 629 | 20230726 | 101800 | 1056101040 | 12060 | 12070 | 12070 | 12060 | 169 |
| 630 | 20230726 | 101700 | 1054061390 | 12070 | 12070 | 12090 | 12070 | 1458 |
| 631 | 20230726 | 101600 | 1036463070 | 12080 | 12110 | 12130 | 12080 | 371 |
| 632 | 20230726 | 101500 | 1031973100 | 12140 | 12110 | 12140 | 12110 | 302 |
| 633 | 20230726 | 101400 | 1028313250 | 12090 | 12070 | 12110 | 12070 | 884 |
| 634 | 20230726 | 101300 | 1017621380 | 12060 | 12090 | 12090 | 12060 | 378 |
| 635 | 20230726 | 101200 | 1013059480 | 12090 | 12090 | 12100 | 12090 | 1019 |
| 636 | 20230726 | 101100 | 1000739750 | 12090 | 12070 | 12100 | 12070 | 158 |
| 637 | 20230726 | 101000 | 998831720 | 12070 | 12060 | 12080 | 12060 | 1586 |
| 638 | 20230726 | 100900 | 979699620 | 12090 | 12060 | 12090 | 12050 | 1397 |
| 639 | 20230726 | 100800 | 962844510 | 12060 | 12040 | 12060 | 12030 | 1489 |
| 640 | 20230726 | 100700 | 944923190 | 12070 | 12040 | 12070 | 12030 | 1818 |
| 641 | 20230726 | 100600 | 923036900 | 12040 | 12050 | 12060 | 12040 | 1818 |
| 642 | 20230726 | 100500 | 901130140 | 12060 | 12070 | 12070 | 12050 | 852 |
| 643 | 20230726 | 100400 | 890855190 | 12070 | 12090 | 12090 | 12070 | 1198 |
| 644 | 20230726 | 100300 | 876392740 | 12090 | 12090 | 12090 | 12080 | 502 |
| 645 | 20230726 | 100200 | 870327370 | 12090 | 12090 | 12090 | 12080 | 1136 |
| 646 | 20230726 | 100100 | 856596690 | 12080 | 12100 | 12100 | 12080 | 450 |
| 647 | 20230726 | 100000 | 851156070 | 12100 | 12090 | 12120 | 12090 | 410 |
| 648 | 20230726 | 095900 | 846194080 | 12090 | 12080 | 12090 | 12070 | 709 |
| 649 | 20230726 | 095800 | 837627530 | 12080 | 12090 | 12090 | 12070 | 1887 |
| 650 | 20230726 | 095700 | 814832740 | 12100 | 12090 | 12100 | 12080 | 825 |
| 651 | 20230726 | 095600 | 804856820 | 12090 | 12100 | 12120 | 12090 | 245 |
| 652 | 20230726 | 095500 | 801892720 | 12120 | 12150 | 12150 | 12090 | 874 |
| 653 | 20230726 | 095400 | 791311360 | 12110 | 12140 | 12160 | 12100 | 5873 |
| 654 | 20230726 | 095300 | 720186280 | 12140 | 12150 | 12160 | 12140 | 229 |
| 655 | 20230726 | 095200 | 717402850 | 12150 | 12140 | 12150 | 12130 | 2431 |
| 656 | 20230726 | 095100 | 687890450 | 12140 | 12160 | 12160 | 12140 | 2383 |
| 657 | 20230726 | 095000 | 658937690 | 12160 | 12180 | 12180 | 12150 | 1912 |
| 658 | 20230726 | 094900 | 635676520 | 12180 | 12190 | 12190 | 12170 | 185 |
| 659 | 20230726 | 094800 | 633422980 | 12190 | 12180 | 12200 | 12170 | 737 |
| 660 | 20230726 | 094700 | 624446580 | 12170 | 12180 | 12180 | 12170 | 635 |
| 661 | 20230726 | 094600 | 616718590 | 12180 | 12180 | 12180 | 12170 | 735 |
| 662 | 20230726 | 094500 | 607766780 | 12180 | 12200 | 12200 | 12180 | 935 |
| 663 | 20230726 | 094400 | 596373950 | 12190 | 12210 | 12210 | 12190 | 434 |
| 664 | 20230726 | 094300 | 591081580 | 12210 | 12200 | 12220 | 12200 | 368 |
| 665 | 20230726 | 094200 | 586591160 | 12200 | 12210 | 12220 | 12200 | 1487 |
| 666 | 20230726 | 094100 | 568449080 | 12210 | 12210 | 12250 | 12200 | 251 |
| 667 | 20230726 | 094000 | 565384920 | 12210 | 12210 | 12260 | 12200 | 690 |
| 668 | 20230726 | 093900 | 556956480 | 12210 | 12220 | 12230 | 12200 | 76 |
| 669 | 20230726 | 093800 | 556027720 | 12220 | 12230 | 12260 | 12210 | 1628 |
| 670 | 20230726 | 093700 | 536134720 | 12220 | 12220 | 12230 | 12200 | 953 |
| 671 | 20230726 | 093600 | 524491720 | 12220 | 12200 | 12240 | 12200 | 233 |
| 672 | 20230726 | 093500 | 521648670 | 12200 | 12240 | 12250 | 12200 | 473 |
| 673 | 20230726 | 093400 | 515865180 | 12250 | 12230 | 12260 | 12230 | 119 |
| 674 | 20230726 | 093300 | 514409270 | 12230 | 12250 | 12260 | 12180 | 2095 |
| 675 | 20230726 | 093200 | 488818080 | 12220 | 12180 | 12220 | 12180 | 776 |
| 676 | 20230726 | 093100 | 479343300 | 12210 | 12180 | 12210 | 12180 | 291 |
| 677 | 20230726 | 093000 | 475794700 | 12200 | 12190 | 12200 | 12180 | 466 |
| 678 | 20230726 | 092900 | 470115460 | 12200 | 12210 | 12220 | 12190 | 253 |
| 679 | 20230726 | 092800 | 467027240 | 12220 | 12250 | 12250 | 12210 | 247 |
| 680 | 20230726 | 092700 | 464009150 | 12220 | 12190 | 12220 | 12180 | 922 |
| 681 | 20230726 | 092600 | 452754030 | 12180 | 12170 | 12190 | 12160 | 1099 |
| 682 | 20230726 | 092500 | 439375810 | 12160 | 12180 | 12190 | 12160 | 3421 |
| 683 | 20230726 | 092400 | 397740270 | 12190 | 12210 | 12210 | 12190 | 1928 |
| 684 | 20230726 | 092300 | 374221650 | 12220 | 12240 | 12240 | 12200 | 752 |
| 685 | 20230726 | 092200 | 365043970 | 12230 | 12200 | 12240 | 12200 | 767 |
| 686 | 20230726 | 092100 | 355673590 | 12200 | 12200 | 12230 | 12200 | 1104 |
| 687 | 20230726 | 092000 | 342193980 | 12210 | 12200 | 12230 | 12180 | 938 |
| 688 | 20230726 | 091900 | 330752790 | 12200 | 12190 | 12250 | 12170 | 909 |
| 689 | 20230726 | 091800 | 319674380 | 12170 | 12220 | 12220 | 12160 | 3409 |
| 690 | 20230726 | 091700 | 278207840 | 12220 | 12180 | 12220 | 12160 | 3211 |
| 691 | 20230726 | 091600 | 239096580 | 12190 | 12190 | 12220 | 12190 | 595 |
| 692 | 20230726 | 091500 | 231843380 | 12180 | 12250 | 12250 | 12180 | 677 |
| 693 | 20230726 | 091400 | 223585870 | 12200 | 12200 | 12260 | 12200 | 197 |
| 694 | 20230726 | 091300 | 221177440 | 12200 | 12190 | 12200 | 12170 | 1156 |
| 695 | 20230726 | 091200 | 207083870 | 12190 | 12170 | 12200 | 12160 | 1333 |
| 696 | 20230726 | 091100 | 190844940 | 12170 | 12190 | 12200 | 12160 | 554 |
| 697 | 20230726 | 091000 | 184103490 | 12200 | 12200 | 12200 | 12160 | 1476 |
| 698 | 20230726 | 090900 | 166139200 | 12190 | 12170 | 12210 | 12170 | 419 |
| 699 | 20230726 | 090800 | 161030940 | 12170 | 12160 | 12210 | 12150 | 2300 |
| 700 | 20230726 | 090700 | 133020870 | 12160 | 12160 | 12170 | 12150 | 591 |
| 701 | 20230726 | 090600 | 125835200 | 12150 | 12210 | 12220 | 12150 | 2782 |
| 702 | 20230726 | 090500 | 91941810 | 12200 | 12210 | 12290 | 12200 | 1242 |
| 703 | 20230726 | 090400 | 76770150 | 12210 | 12260 | 12260 | 12200 | 594 |
| 704 | 20230726 | 090300 | 69498410 | 12270 | 12360 | 12360 | 12250 | 937 |
| 705 | 20230726 | 090200 | 57978640 | 12380 | 12460 | 12470 | 12300 | 1659 |
| 706 | 20230726 | 090100 | 37358790 | 12470 | 12470 | 12480 | 12460 | 1243 |
| 707 | 20230726 | 090000 | 21854670 | 12470 | 12460 | 12500 | 12460 | 1753 |