36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 3 | 20230605 | 204700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230605 | 204600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230605 | 204500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230605 | 204400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230605 | 204300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230605 | 204200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230605 | 204100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230605 | 204000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230605 | 203900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230605 | 203800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230605 | 203700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230605 | 203600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230605 | 203500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230605 | 203400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230605 | 203300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230605 | 203200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230605 | 203100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230605 | 203000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230605 | 202900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230605 | 202800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230605 | 202700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230605 | 202600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230605 | 202500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230605 | 202400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230605 | 202300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230605 | 202200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230605 | 202100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230605 | 202000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230605 | 201900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230605 | 201800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 33 | 20230605 | 201700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230605 | 201600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230605 | 201500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230605 | 201400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230605 | 201300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230605 | 201200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230605 | 201100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230605 | 201000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230605 | 200900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230605 | 200800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230605 | 200700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230605 | 200600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230605 | 200500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230605 | 200400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230605 | 200300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230605 | 200200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230605 | 200100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230605 | 200000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230605 | 195900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230605 | 195800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230605 | 195700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230605 | 195600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230605 | 195500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230605 | 195400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230605 | 195300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230605 | 195200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230605 | 195100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230605 | 195000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230605 | 194900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230605 | 194800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 63 | 20230605 | 194700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230605 | 194600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230605 | 194500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230605 | 194400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230605 | 194300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230605 | 194200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230605 | 194100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230605 | 194000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230605 | 193900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230605 | 193800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230605 | 193700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230605 | 193600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230605 | 193500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230605 | 193400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230605 | 193300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230605 | 193200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230605 | 193100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230605 | 193000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230605 | 192900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230605 | 192800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230605 | 192700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230605 | 192600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230605 | 192500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230605 | 192400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230605 | 192300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230605 | 192200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230605 | 192100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230605 | 192000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230605 | 191900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230605 | 191800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 93 | 20230605 | 191700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230605 | 191600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230605 | 191500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230605 | 191400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230605 | 191300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230605 | 191200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230605 | 191100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230605 | 191000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230605 | 190900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230605 | 190800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230605 | 190700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230605 | 190600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230605 | 190500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230605 | 190400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230605 | 190300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230605 | 190200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230605 | 190100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230605 | 190000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230605 | 185900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230605 | 185800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230605 | 185700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230605 | 185600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230605 | 185500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230605 | 185400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230605 | 185300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230605 | 185200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230605 | 185100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230605 | 185000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230605 | 184900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230605 | 184800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 123 | 20230605 | 184700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230605 | 184600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230605 | 184500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230605 | 184400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230605 | 184300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230605 | 184200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230605 | 184100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230605 | 184000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230605 | 183900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230605 | 183800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230605 | 183700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230605 | 183600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230605 | 183500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230605 | 183400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230605 | 183300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230605 | 183200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230605 | 183100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230605 | 183000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230605 | 182900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230605 | 182800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230605 | 182700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230605 | 182600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230605 | 182500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230605 | 182400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230605 | 182300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230605 | 182200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230605 | 182100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230605 | 182000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230605 | 181900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230605 | 181800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 153 | 20230605 | 181700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230605 | 181600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230605 | 181500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230605 | 181400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230605 | 181300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230605 | 181200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230605 | 181100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230605 | 181000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230605 | 180900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230605 | 180800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230605 | 180700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230605 | 180600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230605 | 180500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230605 | 180400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230605 | 180300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230605 | 180200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230605 | 180100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230605 | 180000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230605 | 175900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230605 | 175800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230605 | 175700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230605 | 175600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230605 | 175500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230605 | 175400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230605 | 175300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230605 | 175200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230605 | 175100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230605 | 175000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230605 | 174900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230605 | 174800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 183 | 20230605 | 174700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230605 | 174600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230605 | 174500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230605 | 174400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230605 | 174300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230605 | 174200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230605 | 174100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230605 | 174000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230605 | 173900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230605 | 173800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230605 | 173700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230605 | 173600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230605 | 173500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230605 | 173400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230605 | 173300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230605 | 173200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230605 | 173100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230605 | 173000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230605 | 172900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230605 | 172800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230605 | 172700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230605 | 172600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230605 | 172500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230605 | 172400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230605 | 172300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230605 | 172200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230605 | 172100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230605 | 172000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230605 | 171900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230605 | 171800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 213 | 20230605 | 171700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230605 | 171600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230605 | 171500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230605 | 171400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230605 | 171300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230605 | 171200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230605 | 171100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230605 | 171000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230605 | 170900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230605 | 170800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230605 | 170700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230605 | 170600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230605 | 170500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230605 | 170400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230605 | 170300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230605 | 170200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230605 | 170100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230605 | 170000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230605 | 165900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230605 | 165800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230605 | 165700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230605 | 165600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230605 | 165500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230605 | 165400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230605 | 165300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230605 | 165200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230605 | 165100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230605 | 165000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230605 | 164900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230605 | 164800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 243 | 20230605 | 164700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20230605 | 164600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230605 | 164500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230605 | 164400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230605 | 164300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230605 | 164200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230605 | 164100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230605 | 164000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230605 | 163900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230605 | 163800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230605 | 163700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230605 | 163600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20230605 | 163500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20230605 | 163400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20230605 | 163300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20230605 | 163200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20230605 | 163100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20230605 | 163000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20230605 | 162900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20230605 | 162800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20230605 | 162700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20230605 | 162600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20230605 | 162500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20230605 | 162400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20230605 | 162300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20230605 | 162200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20230605 | 162100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20230605 | 162000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20230605 | 161900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20230605 | 161800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 273 | 20230605 | 161700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20230605 | 161600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20230605 | 161500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20230605 | 161400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20230605 | 161300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20230605 | 161200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20230605 | 161100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230605 | 161000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230605 | 160900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20230605 | 160800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20230605 | 160700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20230605 | 160600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20230605 | 160500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20230605 | 160400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20230605 | 160300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20230605 | 160200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20230605 | 160100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20230605 | 160000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20230605 | 155900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20230605 | 155800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20230605 | 155700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20230605 | 155600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20230605 | 155500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20230605 | 155400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20230605 | 155300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20230605 | 155200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20230605 | 155100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20230605 | 155000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20230605 | 154900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20230605 | 154800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 303 | 20230605 | 154700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20230605 | 154600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20230605 | 154500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20230605 | 154400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20230605 | 154300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20230605 | 154200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20230605 | 154100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20230605 | 154000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20230605 | 153900 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20230605 | 153800 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20230605 | 153700 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20230605 | 153600 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20230605 | 153500 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20230605 | 153400 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20230605 | 153300 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20230605 | 153200 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20230605 | 153100 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20230605 | 153000 | 10681632310 | 4050 | 4050 | 4050 | 4050 | 39697 |
| 321 | 20230605 | 152900 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 322 | 20230605 | 152800 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20230605 | 152700 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 324 | 20230605 | 152600 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 325 | 20230605 | 152500 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 326 | 20230605 | 152400 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 327 | 20230605 | 152300 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 328 | 20230605 | 152200 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20230605 | 152100 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 330 | 20230605 | 152000 | 10520859460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 331 | 20230605 | 151900 | 10520859460 | 4045 | 4040 | 4050 | 4040 | 18461 |
| 332 | 20230605 | 151800 | 10446198685 | 4040 | 4045 | 4050 | 4040 | 5161 |
| 333 | 20230605 | 151700 | 10425329465 | 4045 | 4045 | 4050 | 4045 | 3133 |
| 334 | 20230605 | 151600 | 10412643085 | 4050 | 4045 | 4050 | 4045 | 10165 |
| 335 | 20230605 | 151500 | 10371518205 | 4050 | 4035 | 4050 | 4035 | 7664 |
| 336 | 20230605 | 151400 | 10340542715 | 4035 | 4040 | 4040 | 4035 | 1791 |
| 337 | 20230605 | 151300 | 10333315390 | 4035 | 4035 | 4040 | 4030 | 1705 |
| 338 | 20230605 | 151200 | 10326431930 | 4040 | 4030 | 4040 | 4025 | 7512 |
| 339 | 20230605 | 151100 | 10296161645 | 4030 | 4050 | 4050 | 4030 | 7383 |
| 340 | 20230605 | 151000 | 10266354180 | 4045 | 4045 | 4055 | 4040 | 6606 |
| 341 | 20230605 | 150900 | 10239626325 | 4045 | 4055 | 4055 | 4045 | 7955 |
| 342 | 20230605 | 150800 | 10207410980 | 4055 | 4060 | 4060 | 4055 | 8124 |
| 343 | 20230605 | 150700 | 10174461855 | 4055 | 4055 | 4060 | 4050 | 7997 |
| 344 | 20230605 | 150600 | 10142031125 | 4055 | 4060 | 4060 | 4055 | 14317 |
| 345 | 20230605 | 150500 | 10083935605 | 4060 | 4050 | 4060 | 4050 | 7685 |
| 346 | 20230605 | 150400 | 10052777865 | 4055 | 4045 | 4055 | 4045 | 16300 |
| 347 | 20230605 | 150300 | 9986751245 | 4050 | 4045 | 4050 | 4045 | 3276 |
| 348 | 20230605 | 150200 | 9973499665 | 4045 | 4050 | 4050 | 4040 | 5003 |
| 349 | 20230605 | 150100 | 9953263540 | 4045 | 4035 | 4045 | 4035 | 4937 |
| 350 | 20230605 | 150000 | 9933307025 | 4035 | 4055 | 4055 | 4035 | 7334 |
| 351 | 20230605 | 145900 | 9903631650 | 4055 | 4030 | 4060 | 4030 | 29621 |
| 352 | 20230605 | 145800 | 9783798455 | 4030 | 4020 | 4035 | 4020 | 5365 |
| 353 | 20230605 | 145700 | 9762196010 | 4020 | 4020 | 4020 | 4010 | 5970 |
| 354 | 20230605 | 145600 | 9738207705 | 4020 | 4010 | 4020 | 4010 | 894 |
| 355 | 20230605 | 145500 | 9734615130 | 4005 | 4015 | 4015 | 4005 | 2832 |
| 356 | 20230605 | 145400 | 9723259715 | 4010 | 4025 | 4025 | 4010 | 3121 |
| 357 | 20230605 | 145300 | 9710708880 | 4030 | 4035 | 4035 | 4025 | 1699 |
| 358 | 20230605 | 145200 | 9703864245 | 4035 | 4020 | 4035 | 4015 | 15707 |
| 359 | 20230605 | 145100 | 9640616065 | 4020 | 4005 | 4020 | 4005 | 5353 |
| 360 | 20230605 | 145000 | 9619145320 | 4000 | 4000 | 4000 | 4000 | 748 |
| 361 | 20230605 | 144900 | 9616153320 | 4000 | 3995 | 4000 | 3995 | 1164 |
| 362 | 20230605 | 144800 | 9611499920 | 3990 | 3980 | 3990 | 3975 | 1898 |
| 363 | 20230605 | 144700 | 9603943125 | 3985 | 3975 | 3985 | 3975 | 1394 |
| 364 | 20230605 | 144600 | 9598397650 | 3980 | 3965 | 3980 | 3965 | 5457 |
| 365 | 20230605 | 144500 | 9576695125 | 3955 | 3975 | 3975 | 3950 | 18935 |
| 366 | 20230605 | 144400 | 9501703035 | 3975 | 3980 | 3985 | 3975 | 5367 |
| 367 | 20230605 | 144300 | 9480362320 | 3985 | 3985 | 3985 | 3980 | 78 |
| 368 | 20230605 | 144200 | 9480051870 | 3980 | 3985 | 3990 | 3980 | 2627 |
| 369 | 20230605 | 144100 | 9469582730 | 3990 | 3980 | 3995 | 3980 | 854 |
| 370 | 20230605 | 144000 | 9466176200 | 3985 | 3980 | 3985 | 3980 | 766 |
| 371 | 20230605 | 143900 | 9463125725 | 3980 | 3985 | 3990 | 3980 | 2041 |
| 372 | 20230605 | 143800 | 9454991130 | 3990 | 4000 | 4000 | 3985 | 891 |
| 373 | 20230605 | 143700 | 9451438220 | 3985 | 3980 | 4000 | 3980 | 2134 |
| 374 | 20230605 | 143600 | 9442931610 | 3980 | 3980 | 3985 | 3980 | 1172 |
| 375 | 20230605 | 143500 | 9438261730 | 3985 | 3985 | 3990 | 3985 | 3075 |
| 376 | 20230605 | 143400 | 9426007595 | 3985 | 3985 | 3990 | 3985 | 8052 |
| 377 | 20230605 | 143300 | 9393917875 | 3985 | 4000 | 4000 | 3985 | 10233 |
| 378 | 20230605 | 143200 | 9353064635 | 4000 | 4000 | 4000 | 4000 | 1218 |
| 379 | 20230605 | 143100 | 9348192635 | 4005 | 4010 | 4010 | 4000 | 989 |
| 380 | 20230605 | 143000 | 9344229025 | 4010 | 4000 | 4010 | 4000 | 1083 |
| 381 | 20230605 | 142900 | 9339897000 | 4000 | 4000 | 4005 | 4000 | 4050 |
| 382 | 20230605 | 142800 | 9323696995 | 4000 | 4000 | 4000 | 4000 | 2062 |
| 383 | 20230605 | 142700 | 9315448995 | 4010 | 4010 | 4010 | 4010 | 81 |
| 384 | 20230605 | 142600 | 9315124185 | 4000 | 4000 | 4000 | 4000 | 299 |
| 385 | 20230605 | 142500 | 9313928185 | 4015 | 4010 | 4020 | 4000 | 5002 |
| 386 | 20230605 | 142400 | 9293898070 | 4020 | 4010 | 4020 | 4005 | 393 |
| 387 | 20230605 | 142300 | 9292322210 | 4005 | 4005 | 4010 | 4000 | 3024 |
| 388 | 20230605 | 142200 | 9280206200 | 4010 | 4005 | 4010 | 4005 | 599 |
| 389 | 20230605 | 142100 | 9277807190 | 4005 | 4005 | 4010 | 4005 | 376 |
| 390 | 20230605 | 142000 | 9276301170 | 4005 | 4015 | 4020 | 4005 | 6528 |
| 391 | 20230605 | 141900 | 9250112345 | 4020 | 4020 | 4025 | 4020 | 1225 |
| 392 | 20230605 | 141800 | 9245187840 | 4025 | 4015 | 4025 | 4015 | 2070 |
| 393 | 20230605 | 141700 | 9236867150 | 4020 | 4015 | 4020 | 4010 | 2874 |
| 394 | 20230605 | 141600 | 9225325050 | 4015 | 4010 | 4015 | 4010 | 792 |
| 395 | 20230605 | 141500 | 9222145480 | 4015 | 4005 | 4015 | 4005 | 2344 |
| 396 | 20230605 | 141400 | 9212745695 | 4010 | 4005 | 4010 | 4005 | 4146 |
| 397 | 20230605 | 141300 | 9196140450 | 4005 | 4005 | 4005 | 4005 | 1 |
| 398 | 20230605 | 141200 | 9196136445 | 3995 | 4000 | 4005 | 3995 | 1389 |
| 399 | 20230605 | 141100 | 9190581490 | 3995 | 3995 | 4000 | 3995 | 2622 |
| 400 | 20230605 | 141000 | 9180106585 | 3995 | 3995 | 3995 | 3995 | 192 |
| 401 | 20230605 | 140900 | 9179339545 | 4000 | 4000 | 4000 | 3995 | 402 |
| 402 | 20230605 | 140800 | 9177732550 | 4000 | 4000 | 4005 | 3995 | 2488 |
| 403 | 20230605 | 140700 | 9167782920 | 4000 | 4000 | 4005 | 4000 | 2120 |
| 404 | 20230605 | 140600 | 9159302805 | 4005 | 4000 | 4005 | 4000 | 1234 |
| 405 | 20230605 | 140500 | 9154366800 | 4005 | 4000 | 4005 | 4000 | 389 |
| 406 | 20230605 | 140400 | 9152810015 | 4005 | 4005 | 4005 | 4000 | 830 |
| 407 | 20230605 | 140300 | 9149488385 | 4010 | 4000 | 4010 | 4000 | 545 |
| 408 | 20230605 | 140200 | 9147305870 | 4010 | 4010 | 4010 | 4000 | 71 |
| 409 | 20230605 | 140100 | 9147021210 | 4010 | 4005 | 4010 | 4000 | 748 |
| 410 | 20230605 | 140000 | 9144024270 | 4005 | 4010 | 4010 | 4005 | 336 |
| 411 | 20230605 | 135900 | 9142678335 | 4010 | 4010 | 4010 | 3995 | 1390 |
| 412 | 20230605 | 135800 | 9137123365 | 4010 | 4000 | 4010 | 3995 | 1445 |
| 413 | 20230605 | 135700 | 9131344000 | 4005 | 4005 | 4005 | 4000 | 1545 |
| 414 | 20230605 | 135600 | 9125162200 | 4010 | 4010 | 4010 | 4010 | 145 |
| 415 | 20230605 | 135500 | 9124580750 | 4000 | 4000 | 4010 | 4000 | 746 |
| 416 | 20230605 | 135400 | 9121596735 | 4000 | 4010 | 4010 | 3995 | 11998 |
| 417 | 20230605 | 135300 | 9073595915 | 4005 | 4015 | 4015 | 4005 | 4471 |
| 418 | 20230605 | 135200 | 9055677190 | 4015 | 4010 | 4015 | 4010 | 822 |
| 419 | 20230605 | 135100 | 9052380765 | 4010 | 4020 | 4020 | 4010 | 1175 |
| 420 | 20230605 | 135000 | 9047665765 | 4020 | 4025 | 4025 | 4010 | 2033 |
| 421 | 20230605 | 134900 | 9039503405 | 4030 | 4015 | 4030 | 4015 | 722 |
| 422 | 20230605 | 134800 | 9036596910 | 4015 | 4015 | 4015 | 4005 | 2039 |
| 423 | 20230605 | 134700 | 9028412395 | 4015 | 4005 | 4015 | 4000 | 1607 |
| 424 | 20230605 | 134600 | 9021976400 | 4005 | 4010 | 4010 | 4005 | 7091 |
| 425 | 20230605 | 134500 | 8993553260 | 4015 | 4020 | 4030 | 4015 | 9178 |
| 426 | 20230605 | 134400 | 8956672715 | 4020 | 4045 | 4045 | 4015 | 10684 |
| 427 | 20230605 | 134300 | 8913663585 | 4045 | 4045 | 4050 | 4040 | 4159 |
| 428 | 20230605 | 134200 | 8896829135 | 4050 | 4050 | 4050 | 4040 | 1547 |
| 429 | 20230605 | 134100 | 8890576705 | 4055 | 4050 | 4055 | 4040 | 8783 |
| 430 | 20230605 | 134000 | 8855045620 | 4050 | 4035 | 4050 | 4035 | 2912 |
| 431 | 20230605 | 133900 | 8843276455 | 4035 | 4040 | 4040 | 4035 | 670 |
| 432 | 20230605 | 133800 | 8840571355 | 4040 | 4045 | 4055 | 4040 | 1624 |
| 433 | 20230605 | 133700 | 8833999955 | 4045 | 4045 | 4050 | 4030 | 15380 |
| 434 | 20230605 | 133600 | 8771927345 | 4045 | 4055 | 4055 | 4045 | 3930 |
| 435 | 20230605 | 133500 | 8756021420 | 4055 | 4060 | 4060 | 4055 | 10327 |
| 436 | 20230605 | 133400 | 8714127640 | 4060 | 4060 | 4065 | 4055 | 7063 |
| 437 | 20230605 | 133300 | 8685454530 | 4060 | 4065 | 4070 | 4060 | 10755 |
| 438 | 20230605 | 133200 | 8641750005 | 4065 | 4070 | 4075 | 4060 | 39370 |
| 439 | 20230605 | 133100 | 8481621945 | 4070 | 4050 | 4070 | 4045 | 18983 |
| 440 | 20230605 | 133000 | 8404566985 | 4045 | 4040 | 4050 | 4040 | 5154 |
| 441 | 20230605 | 132900 | 8383713695 | 4045 | 4040 | 4045 | 4035 | 4230 |
| 442 | 20230605 | 132800 | 8366625765 | 4045 | 4040 | 4045 | 4035 | 8033 |
| 443 | 20230605 | 132700 | 8334151930 | 4045 | 4050 | 4055 | 4035 | 6500 |
| 444 | 20230605 | 132600 | 8307887505 | 4035 | 4040 | 4065 | 4020 | 37048 |
| 445 | 20230605 | 132500 | 8157876960 | 4040 | 4030 | 4045 | 4030 | 10022 |
| 446 | 20230605 | 132400 | 8117439675 | 4025 | 4020 | 4025 | 4015 | 2431 |
| 447 | 20230605 | 132300 | 8107660325 | 4020 | 4015 | 4020 | 4015 | 32 |
| 448 | 20230605 | 132200 | 8107531830 | 4015 | 4015 | 4015 | 4015 | 325 |
| 449 | 20230605 | 132100 | 8106226955 | 4010 | 4015 | 4020 | 4010 | 3776 |
| 450 | 20230605 | 132000 | 8091074555 | 4015 | 4020 | 4030 | 4015 | 3250 |
| 451 | 20230605 | 131900 | 8077999195 | 4030 | 4015 | 4030 | 4010 | 6780 |
| 452 | 20230605 | 131800 | 8050774800 | 4010 | 4040 | 4045 | 4010 | 5941 |
| 453 | 20230605 | 131700 | 8026845895 | 4040 | 4015 | 4040 | 4015 | 26997 |
| 454 | 20230605 | 131600 | 7918078895 | 4010 | 4010 | 4015 | 4005 | 1812 |
| 455 | 20230605 | 131500 | 7910813250 | 4010 | 4020 | 4020 | 4010 | 1828 |
| 456 | 20230605 | 131400 | 7903478855 | 4015 | 4005 | 4020 | 4005 | 603 |
| 457 | 20230605 | 131300 | 7901058780 | 4005 | 4000 | 4010 | 3990 | 812 |
| 458 | 20230605 | 131200 | 7897809695 | 4000 | 4005 | 4005 | 4000 | 806 |
| 459 | 20230605 | 131100 | 7894584880 | 4005 | 4005 | 4005 | 4000 | 397 |
| 460 | 20230605 | 131000 | 7892996395 | 4010 | 4020 | 4020 | 4010 | 561 |
| 461 | 20230605 | 130900 | 7890746775 | 4010 | 4005 | 4020 | 4005 | 626 |
| 462 | 20230605 | 130800 | 7888236680 | 4000 | 4020 | 4020 | 4000 | 8337 |
| 463 | 20230605 | 130700 | 7854809280 | 4015 | 4010 | 4020 | 4010 | 5554 |
| 464 | 20230605 | 130600 | 7832494015 | 4010 | 4005 | 4015 | 4005 | 4293 |
| 465 | 20230605 | 130500 | 7815289020 | 4005 | 4000 | 4005 | 4000 | 68 |
| 466 | 20230605 | 130400 | 7815017015 | 4000 | 3990 | 4000 | 3990 | 3588 |
| 467 | 20230605 | 130300 | 7800697120 | 3990 | 3995 | 3995 | 3990 | 1575 |
| 468 | 20230605 | 130200 | 7794405755 | 3995 | 4000 | 4005 | 3995 | 189 |
| 469 | 20230605 | 130100 | 7793649760 | 4000 | 4005 | 4010 | 3970 | 6303 |
| 470 | 20230605 | 130000 | 7768515815 | 4000 | 4005 | 4005 | 4000 | 659 |
| 471 | 20230605 | 125900 | 7765879315 | 4005 | 4020 | 4020 | 4005 | 1960 |
| 472 | 20230605 | 125800 | 7758012510 | 4020 | 4005 | 4025 | 4005 | 14647 |
| 473 | 20230605 | 125700 | 7699247540 | 4000 | 3995 | 4000 | 3995 | 4432 |
| 474 | 20230605 | 125600 | 7681519745 | 3995 | 4000 | 4000 | 3995 | 479 |
| 475 | 20230605 | 125500 | 7679604945 | 4000 | 3995 | 4005 | 3995 | 4942 |
| 476 | 20230605 | 125400 | 7659839550 | 3995 | 3980 | 3995 | 3980 | 853 |
| 477 | 20230605 | 125300 | 7656435645 | 3980 | 3990 | 3990 | 3980 | 6 |
| 478 | 20230605 | 125200 | 7656411745 | 3990 | 3990 | 3990 | 3990 | 1019 |
| 479 | 20230605 | 125100 | 7652345935 | 3990 | 3985 | 3990 | 3985 | 1756 |
| 480 | 20230605 | 125000 | 7645344135 | 3965 | 3970 | 3970 | 3965 | 1721 |
| 481 | 20230605 | 124900 | 7638514740 | 3965 | 3970 | 3975 | 3965 | 1745 |
| 482 | 20230605 | 124800 | 7631585685 | 3970 | 3965 | 3970 | 3965 | 116 |
| 483 | 20230605 | 124700 | 7631125235 | 3965 | 3965 | 3965 | 3965 | 1572 |
| 484 | 20230605 | 124600 | 7624892255 | 3965 | 3965 | 3970 | 3965 | 1366 |
| 485 | 20230605 | 124500 | 7619474065 | 3965 | 3965 | 3965 | 3965 | 136 |
| 486 | 20230605 | 124400 | 7618934825 | 3965 | 3965 | 3970 | 3965 | 2726 |
| 487 | 20230605 | 124300 | 7608126185 | 3965 | 3970 | 3970 | 3965 | 1435 |
| 488 | 20230605 | 124200 | 7602431835 | 3970 | 3970 | 3970 | 3965 | 921 |
| 489 | 20230605 | 124100 | 7598775565 | 3970 | 3970 | 3970 | 3970 | 6591 |
| 490 | 20230605 | 124000 | 7572609295 | 3970 | 3970 | 3970 | 3970 | 1627 |
| 491 | 20230605 | 123900 | 7566150105 | 3970 | 3970 | 3970 | 3970 | 726 |
| 492 | 20230605 | 123800 | 7563267885 | 3975 | 3975 | 3975 | 3975 | 3484 |
| 493 | 20230605 | 123700 | 7549418985 | 3980 | 3980 | 3980 | 3980 | 205 |
| 494 | 20230605 | 123600 | 7548603085 | 3975 | 3970 | 3975 | 3970 | 1394 |
| 495 | 20230605 | 123500 | 7543062515 | 3970 | 3975 | 3975 | 3970 | 836 |
| 496 | 20230605 | 123400 | 7539743585 | 3975 | 3975 | 3975 | 3975 | 1237 |
| 497 | 20230605 | 123300 | 7534826510 | 3980 | 3980 | 3980 | 3975 | 829 |
| 498 | 20230605 | 123200 | 7531527095 | 3980 | 3985 | 3985 | 3980 | 339 |
| 499 | 20230605 | 123100 | 7530177610 | 3980 | 3985 | 3985 | 3980 | 991 |
| 500 | 20230605 | 123000 | 7526228615 | 3985 | 3980 | 3985 | 3980 | 1987 |
| 501 | 20230605 | 122900 | 7518320250 | 3985 | 3985 | 3985 | 3980 | 4 |
| 502 | 20230605 | 122800 | 7518304315 | 3985 | 3990 | 3990 | 3985 | 909 |
| 503 | 20230605 | 122700 | 7514677905 | 3990 | 3990 | 3990 | 3980 | 3671 |
| 504 | 20230605 | 122600 | 7500062315 | 3990 | 3990 | 3990 | 3990 | 267 |
| 505 | 20230605 | 122500 | 7498996985 | 3985 | 3985 | 3985 | 3985 | 62 |
| 506 | 20230605 | 122400 | 7498749915 | 3985 | 3985 | 3985 | 3985 | 170 |
| 507 | 20230605 | 122300 | 7498072465 | 3985 | 3985 | 3985 | 3980 | 1133 |
| 508 | 20230605 | 122200 | 7493557490 | 3975 | 3985 | 3985 | 3975 | 518 |
| 509 | 20230605 | 122100 | 7491496070 | 3980 | 3975 | 3980 | 3975 | 1109 |
| 510 | 20230605 | 122000 | 7487083160 | 3975 | 3980 | 3980 | 3975 | 320 |
| 511 | 20230605 | 121900 | 7485810110 | 3980 | 3980 | 3980 | 3980 | 807 |
| 512 | 20230605 | 121800 | 7482598250 | 3980 | 3985 | 3985 | 3980 | 602 |
| 513 | 20230605 | 121700 | 7480202030 | 3980 | 3980 | 3980 | 3980 | 700 |
| 514 | 20230605 | 121600 | 7477416030 | 3980 | 3975 | 3980 | 3975 | 1325 |
| 515 | 20230605 | 121500 | 7472149105 | 3975 | 3975 | 3975 | 3975 | 267 |
| 516 | 20230605 | 121400 | 7471087780 | 3975 | 3980 | 3980 | 3975 | 1047 |
| 517 | 20230605 | 121300 | 7466920955 | 3980 | 3980 | 3980 | 3980 | 40 |
| 518 | 20230605 | 121200 | 7466761755 | 3985 | 3970 | 3985 | 3970 | 3064 |
| 519 | 20230605 | 121100 | 7454595560 | 3970 | 3975 | 3980 | 3970 | 2655 |
| 520 | 20230605 | 121000 | 7444052585 | 3975 | 3975 | 3980 | 3975 | 2374 |
| 521 | 20230605 | 120900 | 7434614670 | 3970 | 3975 | 3980 | 3970 | 2480 |
| 522 | 20230605 | 120800 | 7424760160 | 3975 | 3975 | 3980 | 3975 | 3140 |
| 523 | 20230605 | 120700 | 7412278610 | 3975 | 3985 | 3985 | 3975 | 590 |
| 524 | 20230605 | 120600 | 7409930005 | 3985 | 3985 | 3985 | 3985 | 20 |
| 525 | 20230605 | 120500 | 7409850305 | 3975 | 3980 | 3985 | 3975 | 1641 |
| 526 | 20230605 | 120400 | 7403323315 | 3980 | 3980 | 3980 | 3980 | 275 |
| 527 | 20230605 | 120300 | 7402228815 | 3985 | 3985 | 3985 | 3985 | 200 |
| 528 | 20230605 | 120200 | 7401431815 | 3975 | 3975 | 3975 | 3975 | 1897 |
| 529 | 20230605 | 120100 | 7393891240 | 3975 | 3975 | 3985 | 3970 | 6656 |
| 530 | 20230605 | 120000 | 7367421105 | 3975 | 3985 | 3985 | 3975 | 13917 |
| 531 | 20230605 | 115900 | 7312078220 | 3990 | 3985 | 3990 | 3985 | 1701 |
| 532 | 20230605 | 115800 | 7305294730 | 3985 | 3985 | 3990 | 3980 | 2497 |
| 533 | 20230605 | 115700 | 7295353125 | 3985 | 3990 | 3990 | 3985 | 3719 |
| 534 | 20230605 | 115600 | 7280532030 | 3990 | 3990 | 4000 | 3990 | 2262 |
| 535 | 20230605 | 115500 | 7271506620 | 3990 | 3990 | 3990 | 3990 | 239 |
| 536 | 20230605 | 115400 | 7270553010 | 3990 | 3990 | 3990 | 3990 | 700 |
| 537 | 20230605 | 115300 | 7267760010 | 3990 | 4000 | 4000 | 3990 | 350 |
| 538 | 20230605 | 115200 | 7266361010 | 4005 | 4005 | 4005 | 3985 | 3838 |
| 539 | 20230605 | 115100 | 7251030830 | 4005 | 4000 | 4005 | 4000 | 162 |
| 540 | 20230605 | 115000 | 7250382085 | 4000 | 4000 | 4010 | 4000 | 1677 |
| 541 | 20230605 | 114900 | 7243674040 | 4010 | 4010 | 4010 | 4010 | 504 |
| 542 | 20230605 | 114800 | 7241653000 | 4010 | 3990 | 4010 | 3990 | 1153 |
| 543 | 20230605 | 114700 | 7237041750 | 4010 | 3990 | 4010 | 3985 | 3190 |
| 544 | 20230605 | 114600 | 7224302280 | 3985 | 4010 | 4010 | 3985 | 5992 |
| 545 | 20230605 | 114500 | 7200362030 | 4015 | 4015 | 4020 | 4015 | 4023 |
| 546 | 20230605 | 114400 | 7184206365 | 4010 | 4000 | 4010 | 4000 | 2449 |
| 547 | 20230605 | 114300 | 7174400010 | 4000 | 3995 | 4000 | 3995 | 2126 |
| 548 | 20230605 | 114200 | 7165901010 | 4000 | 3995 | 4000 | 3995 | 1524 |
| 549 | 20230605 | 114100 | 7159807770 | 3995 | 4000 | 4000 | 3995 | 1127 |
| 550 | 20230605 | 114000 | 7155302655 | 4000 | 4000 | 4005 | 4000 | 2142 |
| 551 | 20230605 | 113900 | 7146732980 | 4005 | 4005 | 4010 | 4000 | 2033 |
| 552 | 20230605 | 113800 | 7138591315 | 4005 | 3995 | 4010 | 3995 | 3164 |
| 553 | 20230605 | 113700 | 7125935160 | 3995 | 4015 | 4020 | 3995 | 6741 |
| 554 | 20230605 | 113600 | 7098947395 | 4015 | 4010 | 4015 | 4000 | 3445 |
| 555 | 20230605 | 113500 | 7085134575 | 4015 | 4005 | 4015 | 4000 | 8539 |
| 556 | 20230605 | 113400 | 7050918380 | 4005 | 3990 | 4005 | 3990 | 6625 |
| 557 | 20230605 | 113300 | 7024432980 | 3990 | 3985 | 3990 | 3980 | 348 |
| 558 | 20230605 | 113200 | 7023047215 | 3985 | 3975 | 3985 | 3975 | 1970 |
| 559 | 20230605 | 113100 | 7015199475 | 3975 | 3975 | 3985 | 3975 | 1397 |
| 560 | 20230605 | 113000 | 7009640520 | 3980 | 3985 | 3985 | 3980 | 214 |
| 561 | 20230605 | 112900 | 7008788145 | 3980 | 3980 | 3980 | 3980 | 760 |
| 562 | 20230605 | 112800 | 7005763345 | 3980 | 3980 | 3985 | 3980 | 1686 |
| 563 | 20230605 | 112700 | 6999049225 | 3985 | 3980 | 3985 | 3980 | 3407 |
| 564 | 20230605 | 112600 | 6985488350 | 3980 | 3985 | 3990 | 3980 | 3782 |
| 565 | 20230605 | 112500 | 6970434330 | 3990 | 3980 | 3990 | 3980 | 2026 |
| 566 | 20230605 | 112400 | 6962368865 | 3980 | 3985 | 3985 | 3980 | 1709 |
| 567 | 20230605 | 112300 | 6955563390 | 3985 | 3985 | 3990 | 3980 | 2353 |
| 568 | 20230605 | 112200 | 6946190210 | 3990 | 3995 | 4000 | 3990 | 4747 |
| 569 | 20230605 | 112100 | 6927242105 | 3995 | 4000 | 4005 | 3995 | 3083 |
| 570 | 20230605 | 112000 | 6914912520 | 4000 | 4005 | 4010 | 4000 | 3395 |
| 571 | 20230605 | 111900 | 6901319455 | 4005 | 4020 | 4030 | 4005 | 9896 |
| 572 | 20230605 | 111800 | 6861577945 | 4020 | 4015 | 4030 | 4015 | 18800 |
| 573 | 20230605 | 111700 | 6785939275 | 4015 | 3990 | 4035 | 3990 | 27174 |
| 574 | 20230605 | 111600 | 6676777760 | 3990 | 3970 | 3990 | 3965 | 4219 |
| 575 | 20230605 | 111500 | 6660000090 | 3965 | 3970 | 3970 | 3965 | 1768 |
| 576 | 20230605 | 111400 | 6652982130 | 3970 | 3975 | 3975 | 3970 | 217 |
| 577 | 20230605 | 111300 | 6652120535 | 3975 | 3975 | 3975 | 3975 | 794 |
| 578 | 20230605 | 111200 | 6648964385 | 3975 | 3970 | 3975 | 3965 | 1514 |
| 579 | 20230605 | 111100 | 6642955310 | 3970 | 3970 | 3970 | 3970 | 44 |
| 580 | 20230605 | 111000 | 6642780630 | 3965 | 3965 | 3965 | 3965 | 141 |
| 581 | 20230605 | 110900 | 6642221565 | 3965 | 3970 | 3970 | 3965 | 1312 |
| 582 | 20230605 | 110800 | 6637018910 | 3970 | 3970 | 3975 | 3965 | 997 |
| 583 | 20230605 | 110700 | 6633062020 | 3965 | 3970 | 3970 | 3965 | 624 |
| 584 | 20230605 | 110600 | 6630586955 | 3970 | 3975 | 3975 | 3970 | 1225 |
| 585 | 20230605 | 110500 | 6625723205 | 3975 | 3975 | 3975 | 3970 | 270 |
| 586 | 20230605 | 110400 | 6624650755 | 3980 | 3975 | 3980 | 3970 | 3781 |
| 587 | 20230605 | 110300 | 6609632375 | 3975 | 3975 | 3980 | 3975 | 2187 |
| 588 | 20230605 | 110200 | 6600938460 | 3980 | 3980 | 3980 | 3975 | 2336 |
| 589 | 20230605 | 110100 | 6591647680 | 3985 | 3985 | 3985 | 3980 | 2759 |
| 590 | 20230605 | 110000 | 6580665080 | 3985 | 3980 | 3990 | 3980 | 1868 |
| 591 | 20230605 | 105900 | 6573225515 | 3980 | 3985 | 3985 | 3975 | 4087 |
| 592 | 20230605 | 105800 | 6556963305 | 3985 | 3980 | 3985 | 3980 | 917 |
| 593 | 20230605 | 105700 | 6553311700 | 3985 | 3985 | 3985 | 3980 | 1574 |
| 594 | 20230605 | 105600 | 6547042935 | 3985 | 3985 | 3985 | 3985 | 1430 |
| 595 | 20230605 | 105500 | 6541344385 | 3985 | 3980 | 3985 | 3980 | 1136 |
| 596 | 20230605 | 105400 | 6536818205 | 3985 | 3985 | 3985 | 3980 | 2872 |
| 597 | 20230605 | 105300 | 6525375125 | 3985 | 3990 | 3995 | 3980 | 5179 |
| 598 | 20230605 | 105200 | 6504717815 | 3990 | 3975 | 3990 | 3970 | 3298 |
| 599 | 20230605 | 105100 | 6491576010 | 3975 | 3960 | 3975 | 3960 | 3598 |
| 600 | 20230605 | 105000 | 6477309285 | 3960 | 3945 | 3960 | 3945 | 1584 |
| 601 | 20230605 | 104900 | 6471051480 | 3945 | 3950 | 3955 | 3945 | 4505 |
| 602 | 20230605 | 104800 | 6453272265 | 3955 | 3960 | 3960 | 3955 | 624 |
| 603 | 20230605 | 104700 | 6450804225 | 3960 | 3955 | 3960 | 3950 | 546 |
| 604 | 20230605 | 104600 | 6448643810 | 3950 | 3960 | 3960 | 3950 | 720 |
| 605 | 20230605 | 104500 | 6445794840 | 3960 | 3960 | 3965 | 3945 | 1828 |
| 606 | 20230605 | 104400 | 6438553945 | 3960 | 3960 | 3965 | 3955 | 1457 |
| 607 | 20230605 | 104300 | 6432786610 | 3955 | 3945 | 3955 | 3945 | 697 |
| 608 | 20230605 | 104200 | 6430034575 | 3945 | 3940 | 3945 | 3935 | 153 |
| 609 | 20230605 | 104100 | 6429431730 | 3940 | 3935 | 3940 | 3935 | 3067 |
| 610 | 20230605 | 104000 | 6417362480 | 3935 | 3945 | 3945 | 3935 | 9127 |
| 611 | 20230605 | 103900 | 6381439175 | 3940 | 3945 | 3945 | 3940 | 1356 |
| 612 | 20230605 | 103800 | 6376094450 | 3945 | 3945 | 3945 | 3940 | 560 |
| 613 | 20230605 | 103700 | 6373886350 | 3945 | 3955 | 3955 | 3945 | 2761 |
| 614 | 20230605 | 103600 | 6362991440 | 3955 | 3950 | 3960 | 3945 | 1060 |
| 615 | 20230605 | 103500 | 6358804240 | 3950 | 3955 | 3970 | 3945 | 1842 |
| 616 | 20230605 | 103400 | 6351523730 | 3950 | 3940 | 3955 | 3935 | 888 |
| 617 | 20230605 | 103300 | 6348026225 | 3940 | 3970 | 3970 | 3940 | 8323 |
| 618 | 20230605 | 103200 | 6315195515 | 3970 | 3955 | 3970 | 3945 | 3412 |
| 619 | 20230605 | 103100 | 6301698085 | 3955 | 3950 | 3960 | 3950 | 2030 |
| 620 | 20230605 | 103000 | 6293679570 | 3955 | 3940 | 3955 | 3940 | 1616 |
| 621 | 20230605 | 102900 | 6287296335 | 3940 | 3940 | 3940 | 3935 | 530 |
| 622 | 20230605 | 102800 | 6285208970 | 3940 | 3940 | 3945 | 3935 | 817 |
| 623 | 20230605 | 102700 | 6281988730 | 3940 | 3950 | 3950 | 3940 | 3593 |
| 624 | 20230605 | 102600 | 6267829080 | 3945 | 3950 | 3950 | 3940 | 231 |
| 625 | 20230605 | 102500 | 6266916695 | 3940 | 3950 | 3955 | 3940 | 1509 |
| 626 | 20230605 | 102400 | 6260965720 | 3960 | 3940 | 3960 | 3940 | 771 |
| 627 | 20230605 | 102300 | 6257925170 | 3950 | 3930 | 3950 | 3930 | 3089 |
| 628 | 20230605 | 102200 | 6245747345 | 3935 | 3940 | 3940 | 3930 | 666 |
| 629 | 20230605 | 102100 | 6243126600 | 3930 | 3930 | 3940 | 3930 | 659 |
| 630 | 20230605 | 102000 | 6240531970 | 3940 | 3925 | 3940 | 3925 | 1073 |
| 631 | 20230605 | 101900 | 6236316895 | 3930 | 3930 | 3940 | 3925 | 3699 |
| 632 | 20230605 | 101800 | 6221779330 | 3940 | 3930 | 3940 | 3920 | 5596 |
| 633 | 20230605 | 101700 | 6199813005 | 3930 | 3935 | 3940 | 3930 | 5585 |
| 634 | 20230605 | 101600 | 6177833760 | 3935 | 3945 | 3945 | 3935 | 2469 |
| 635 | 20230605 | 101500 | 6168107080 | 3945 | 3950 | 3950 | 3940 | 2317 |
| 636 | 20230605 | 101400 | 6158967190 | 3950 | 3980 | 3990 | 3950 | 3821 |
| 637 | 20230605 | 101300 | 6143779365 | 3985 | 3945 | 3985 | 3930 | 16813 |
| 638 | 20230605 | 101200 | 6077647730 | 3945 | 3950 | 3955 | 3945 | 3360 |
| 639 | 20230605 | 101100 | 6064384380 | 3950 | 3960 | 3960 | 3950 | 2995 |
| 640 | 20230605 | 101000 | 6052542795 | 3960 | 3960 | 3960 | 3955 | 1587 |
| 641 | 20230605 | 100900 | 6046260120 | 3960 | 3965 | 3975 | 3955 | 7957 |
| 642 | 20230605 | 100800 | 6014735345 | 3970 | 3980 | 3980 | 3970 | 7388 |
| 643 | 20230605 | 100700 | 5985384760 | 3990 | 4000 | 4000 | 3975 | 13510 |
| 644 | 20230605 | 100600 | 5931470535 | 4000 | 4000 | 4005 | 3995 | 3906 |
| 645 | 20230605 | 100500 | 5915850210 | 4000 | 4005 | 4010 | 4000 | 3015 |
| 646 | 20230605 | 100400 | 5903787425 | 4010 | 4000 | 4010 | 4000 | 4067 |
| 647 | 20230605 | 100300 | 5887505585 | 4000 | 3995 | 4015 | 3995 | 11966 |
| 648 | 20230605 | 100200 | 5839615120 | 3995 | 3990 | 4000 | 3990 | 3252 |
| 649 | 20230605 | 100100 | 5826632050 | 3990 | 3985 | 4000 | 3985 | 4337 |
| 650 | 20230605 | 100000 | 5809310730 | 3985 | 4015 | 4020 | 3985 | 12130 |
| 651 | 20230605 | 095900 | 5760723305 | 4015 | 3985 | 4015 | 3975 | 14773 |
| 652 | 20230605 | 095800 | 5701740030 | 3990 | 3995 | 4025 | 3990 | 16175 |
| 653 | 20230605 | 095700 | 5636969295 | 3995 | 4005 | 4010 | 3990 | 16936 |
| 654 | 20230605 | 095600 | 5569224545 | 3985 | 3960 | 4010 | 3960 | 22888 |
| 655 | 20230605 | 095500 | 5477848750 | 3960 | 3945 | 3960 | 3940 | 9334 |
| 656 | 20230605 | 095400 | 5440981245 | 3940 | 3920 | 3940 | 3920 | 2831 |
| 657 | 20230605 | 095300 | 5429853095 | 3920 | 3920 | 3930 | 3920 | 2694 |
| 658 | 20230605 | 095200 | 5419288295 | 3940 | 3895 | 3940 | 3890 | 11826 |
| 659 | 20230605 | 095100 | 5373110015 | 3895 | 3935 | 3940 | 3890 | 20918 |
| 660 | 20230605 | 095000 | 5291318985 | 3935 | 3955 | 3955 | 3935 | 15028 |
| 661 | 20230605 | 094900 | 5232071065 | 3955 | 3940 | 3955 | 3925 | 7469 |
| 662 | 20230605 | 094800 | 5202640200 | 3940 | 3980 | 4000 | 3915 | 58150 |
| 663 | 20230605 | 094700 | 4973324895 | 3975 | 3980 | 4010 | 3975 | 13102 |
| 664 | 20230605 | 094600 | 4921122430 | 3980 | 4005 | 4015 | 3970 | 28869 |
| 665 | 20230605 | 094500 | 4805809665 | 4005 | 3970 | 4050 | 3955 | 53156 |
| 666 | 20230605 | 094400 | 4593114510 | 3965 | 4025 | 4030 | 3945 | 62682 |
| 667 | 20230605 | 094300 | 4343793425 | 4025 | 4075 | 4075 | 4010 | 88691 |
| 668 | 20230605 | 094200 | 3985394500 | 4070 | 4020 | 4090 | 4015 | 244880 |
| 669 | 20230605 | 094100 | 2989842385 | 4025 | 3990 | 4030 | 3990 | 76203 |
| 670 | 20230605 | 094000 | 2683940905 | 3985 | 3975 | 3995 | 3975 | 15129 |
| 671 | 20230605 | 093900 | 2623649630 | 3970 | 3955 | 3990 | 3955 | 24075 |
| 672 | 20230605 | 093800 | 2527865570 | 3955 | 3995 | 4005 | 3950 | 77675 |
| 673 | 20230605 | 093700 | 2217766885 | 3995 | 3965 | 4000 | 3965 | 75850 |
| 674 | 20230605 | 093600 | 1915578585 | 3970 | 3915 | 3975 | 3910 | 34633 |
| 675 | 20230605 | 093500 | 1778686810 | 3915 | 3900 | 3925 | 3900 | 14308 |
| 676 | 20230605 | 093400 | 1722658830 | 3900 | 3885 | 3900 | 3880 | 12093 |
| 677 | 20230605 | 093300 | 1675637090 | 3885 | 3880 | 3885 | 3880 | 6287 |
| 678 | 20230605 | 093200 | 1651214435 | 3880 | 3875 | 3885 | 3870 | 3939 |
| 679 | 20230605 | 093100 | 1635945835 | 3875 | 3860 | 3875 | 3860 | 3132 |
| 680 | 20230605 | 093000 | 1623850540 | 3860 | 3860 | 3860 | 3845 | 4260 |
| 681 | 20230605 | 092900 | 1607435525 | 3865 | 3870 | 3875 | 3845 | 5936 |
| 682 | 20230605 | 092800 | 1584574400 | 3870 | 3870 | 3870 | 3850 | 1101 |
| 683 | 20230605 | 092700 | 1580314290 | 3870 | 3865 | 3870 | 3845 | 2275 |
| 684 | 20230605 | 092600 | 1571533590 | 3845 | 3850 | 3870 | 3845 | 6266 |
| 685 | 20230605 | 092500 | 1547381825 | 3850 | 3840 | 3860 | 3840 | 2164 |
| 686 | 20230605 | 092400 | 1539057965 | 3830 | 3850 | 3850 | 3830 | 6270 |
| 687 | 20230605 | 092300 | 1515021110 | 3850 | 3835 | 3855 | 3830 | 12695 |
| 688 | 20230605 | 092200 | 1466345590 | 3830 | 3845 | 3855 | 3830 | 10518 |
| 689 | 20230605 | 092100 | 1426007200 | 3845 | 3850 | 3860 | 3845 | 5179 |
| 690 | 20230605 | 092000 | 1406065230 | 3850 | 3840 | 3860 | 3840 | 1504 |
| 691 | 20230605 | 091900 | 1400276165 | 3840 | 3840 | 3840 | 3830 | 7066 |
| 692 | 20230605 | 091800 | 1373204160 | 3840 | 3845 | 3855 | 3835 | 7253 |
| 693 | 20230605 | 091700 | 1345321515 | 3840 | 3845 | 3845 | 3830 | 6621 |
| 694 | 20230605 | 091600 | 1319911660 | 3845 | 3840 | 3850 | 3840 | 3663 |
| 695 | 20230605 | 091500 | 1305832250 | 3840 | 3825 | 3845 | 3820 | 9683 |
| 696 | 20230605 | 091400 | 1268710085 | 3825 | 3845 | 3855 | 3815 | 32119 |
| 697 | 20230605 | 091300 | 1145700115 | 3845 | 3855 | 3855 | 3840 | 9562 |
| 698 | 20230605 | 091200 | 1108939200 | 3855 | 3855 | 3860 | 3855 | 8127 |
| 699 | 20230605 | 091100 | 1077605405 | 3855 | 3870 | 3870 | 3855 | 9851 |
| 700 | 20230605 | 091000 | 1039563690 | 3870 | 3870 | 3870 | 3860 | 7747 |
| 701 | 20230605 | 090900 | 1009617510 | 3865 | 3870 | 3875 | 3850 | 21948 |
| 702 | 20230605 | 090800 | 924875335 | 3870 | 3905 | 3905 | 3860 | 18987 |
| 703 | 20230605 | 090700 | 851195530 | 3905 | 3915 | 3915 | 3905 | 7167 |
| 704 | 20230605 | 090600 | 823151720 | 3915 | 3920 | 3925 | 3915 | 19895 |
| 705 | 20230605 | 090500 | 745243400 | 3920 | 3940 | 3940 | 3920 | 14091 |
| 706 | 20230605 | 090400 | 689961645 | 3940 | 3950 | 3950 | 3935 | 22921 |
| 707 | 20230605 | 090300 | 599624140 | 3945 | 3960 | 3960 | 3945 | 12630 |
| 708 | 20230605 | 090200 | 549644335 | 3965 | 3940 | 3965 | 3935 | 18640 |
| 709 | 20230605 | 090100 | 476002735 | 3940 | 3940 | 3955 | 3930 | 14779 |
| 710 | 20230605 | 090000 | 417786755 | 3940 | 3975 | 3980 | 3940 | 105244 |