38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 3 | 20231103 | 211600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20231103 | 211500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20231103 | 211400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20231103 | 211300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20231103 | 211200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20231103 | 211100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20231103 | 211000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20231103 | 210900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20231103 | 210800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20231103 | 210700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20231103 | 210600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20231103 | 210500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20231103 | 210400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20231103 | 210300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20231103 | 210200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20231103 | 210100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20231103 | 210000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20231103 | 205900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20231103 | 205800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20231103 | 205700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20231103 | 205600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20231103 | 205500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20231103 | 205400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20231103 | 205300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20231103 | 205200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20231103 | 205100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20231103 | 205000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20231103 | 204900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20231103 | 204800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20231103 | 204700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 33 | 20231103 | 204600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20231103 | 204500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20231103 | 204400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20231103 | 204300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20231103 | 204200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20231103 | 204100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20231103 | 204000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20231103 | 203900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20231103 | 203800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20231103 | 203700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20231103 | 203600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20231103 | 203500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20231103 | 203400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20231103 | 203300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20231103 | 203200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20231103 | 203100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20231103 | 203000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20231103 | 202900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20231103 | 202800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20231103 | 202700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20231103 | 202600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20231103 | 202500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20231103 | 202400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20231103 | 202300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20231103 | 202200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20231103 | 202100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20231103 | 202000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20231103 | 201900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20231103 | 201800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20231103 | 201700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 63 | 20231103 | 201600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20231103 | 201500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20231103 | 201400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20231103 | 201300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20231103 | 201200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20231103 | 201100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20231103 | 201000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20231103 | 200900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20231103 | 200800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20231103 | 200700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20231103 | 200600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20231103 | 200500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20231103 | 200400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20231103 | 200300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20231103 | 200200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20231103 | 200100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20231103 | 200000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20231103 | 195900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20231103 | 195800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20231103 | 195700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20231103 | 195600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20231103 | 195500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20231103 | 195400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20231103 | 195300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20231103 | 195200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20231103 | 195100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20231103 | 195000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20231103 | 194900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20231103 | 194800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20231103 | 194700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 93 | 20231103 | 194600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20231103 | 194500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20231103 | 194400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20231103 | 194300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20231103 | 194200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20231103 | 194100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20231103 | 194000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20231103 | 193900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20231103 | 193800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20231103 | 193700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20231103 | 193600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20231103 | 193500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20231103 | 193400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20231103 | 193300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20231103 | 193200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20231103 | 193100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20231103 | 193000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20231103 | 192900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20231103 | 192800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20231103 | 192700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20231103 | 192600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20231103 | 192500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20231103 | 192400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20231103 | 192300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20231103 | 192200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20231103 | 192100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20231103 | 192000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20231103 | 191900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20231103 | 191800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20231103 | 191700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 123 | 20231103 | 191600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20231103 | 191500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20231103 | 191400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20231103 | 191300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20231103 | 191200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20231103 | 191100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20231103 | 191000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20231103 | 190900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20231103 | 190800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20231103 | 190700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20231103 | 190600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20231103 | 190500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20231103 | 190400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20231103 | 190300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20231103 | 190200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20231103 | 190100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20231103 | 190000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20231103 | 185900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20231103 | 185800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20231103 | 185700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20231103 | 185600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20231103 | 185500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20231103 | 185400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20231103 | 185300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20231103 | 185200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20231103 | 185100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20231103 | 185000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20231103 | 184900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20231103 | 184800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20231103 | 184700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 153 | 20231103 | 184600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20231103 | 184500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20231103 | 184400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20231103 | 184300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20231103 | 184200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20231103 | 184100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20231103 | 184000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20231103 | 183900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20231103 | 183800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20231103 | 183700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20231103 | 183600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20231103 | 183500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20231103 | 183400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20231103 | 183300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20231103 | 183200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20231103 | 183100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20231103 | 183000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20231103 | 182900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20231103 | 182800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20231103 | 182700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20231103 | 182600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20231103 | 182500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20231103 | 182400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20231103 | 182300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20231103 | 182200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20231103 | 182100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20231103 | 182000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20231103 | 181900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20231103 | 181800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20231103 | 181700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 183 | 20231103 | 181600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20231103 | 181500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20231103 | 181400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20231103 | 181300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20231103 | 181200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20231103 | 181100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20231103 | 181000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20231103 | 180900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20231103 | 180800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20231103 | 180700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20231103 | 180600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20231103 | 180500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20231103 | 180400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20231103 | 180300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20231103 | 180200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20231103 | 180100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20231103 | 180000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20231103 | 175900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20231103 | 175800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20231103 | 175700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20231103 | 175600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20231103 | 175500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20231103 | 175400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20231103 | 175300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20231103 | 175200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20231103 | 175100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20231103 | 175000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20231103 | 174900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20231103 | 174800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20231103 | 174700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 213 | 20231103 | 174600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20231103 | 174500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20231103 | 174400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20231103 | 174300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20231103 | 174200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20231103 | 174100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20231103 | 174000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20231103 | 173900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20231103 | 173800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20231103 | 173700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20231103 | 173600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20231103 | 173500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20231103 | 173400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20231103 | 173300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20231103 | 173200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20231103 | 173100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20231103 | 173000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20231103 | 172900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20231103 | 172800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20231103 | 172700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20231103 | 172600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20231103 | 172500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20231103 | 172400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20231103 | 172300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20231103 | 172200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20231103 | 172100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20231103 | 172000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20231103 | 171900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20231103 | 171800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20231103 | 171700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 243 | 20231103 | 171600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20231103 | 171500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20231103 | 171400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20231103 | 171300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20231103 | 171200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20231103 | 171100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20231103 | 171000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20231103 | 170900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20231103 | 170800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20231103 | 170700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20231103 | 170600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20231103 | 170500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20231103 | 170400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20231103 | 170300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20231103 | 170200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20231103 | 170100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20231103 | 170000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20231103 | 165900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20231103 | 165800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20231103 | 165700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20231103 | 165600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20231103 | 165500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20231103 | 165400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20231103 | 165300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20231103 | 165200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20231103 | 165100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20231103 | 165000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20231103 | 164900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20231103 | 164800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20231103 | 164700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 273 | 20231103 | 164600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20231103 | 164500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20231103 | 164400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20231103 | 164300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20231103 | 164200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20231103 | 164100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20231103 | 164000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20231103 | 163900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20231103 | 163800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20231103 | 163700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20231103 | 163600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20231103 | 163500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20231103 | 163400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20231103 | 163300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20231103 | 163200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20231103 | 163100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20231103 | 163000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20231103 | 162900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20231103 | 162800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20231103 | 162700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20231103 | 162600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20231103 | 162500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20231103 | 162400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20231103 | 162300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20231103 | 162200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20231103 | 162100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20231103 | 162000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20231103 | 161900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20231103 | 161800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20231103 | 161700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 303 | 20231103 | 161600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20231103 | 161500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20231103 | 161400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20231103 | 161300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20231103 | 161200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20231103 | 161100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20231103 | 161000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20231103 | 160900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20231103 | 160800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20231103 | 160700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20231103 | 160600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20231103 | 160500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20231103 | 160400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20231103 | 160300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20231103 | 160200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20231103 | 160100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20231103 | 160000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20231103 | 155900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20231103 | 155800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20231103 | 155700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20231103 | 155600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20231103 | 155500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20231103 | 155400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20231103 | 155300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20231103 | 155200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20231103 | 155100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20231103 | 155000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20231103 | 154900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20231103 | 154800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20231103 | 154700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 333 | 20231103 | 154600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20231103 | 154500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20231103 | 154400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20231103 | 154300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20231103 | 154200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20231103 | 154100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20231103 | 154000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20231103 | 153900 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20231103 | 153800 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 342 | 20231103 | 153700 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20231103 | 153600 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 344 | 20231103 | 153500 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 345 | 20231103 | 153400 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 346 | 20231103 | 153300 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 347 | 20231103 | 153200 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 348 | 20231103 | 153100 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 0 |
| 349 | 20231103 | 153000 | 45393413705 | 3145 | 3145 | 3145 | 3145 | 87872 |
| 350 | 20231103 | 152900 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 351 | 20231103 | 152800 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 352 | 20231103 | 152700 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 353 | 20231103 | 152600 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 354 | 20231103 | 152500 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 355 | 20231103 | 152400 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 356 | 20231103 | 152300 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 357 | 20231103 | 152200 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 358 | 20231103 | 152100 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 359 | 20231103 | 152000 | 45117056265 | 3140 | 3140 | 3140 | 3140 | 0 |
| 360 | 20231103 | 151900 | 45117056265 | 3140 | 3140 | 3145 | 3140 | 12531 |
| 361 | 20231103 | 151800 | 45077664120 | 3150 | 3145 | 3150 | 3140 | 16997 |
| 362 | 20231103 | 151700 | 45024213635 | 3145 | 3145 | 3150 | 3140 | 17629 |
| 363 | 20231103 | 151600 | 44968778735 | 3150 | 3155 | 3155 | 3145 | 10536 |
| 364 | 20231103 | 151500 | 44935605910 | 3155 | 3145 | 3155 | 3145 | 14867 |
| 365 | 20231103 | 151400 | 44888746520 | 3145 | 3150 | 3150 | 3145 | 4719 |
| 366 | 20231103 | 151300 | 44873896065 | 3150 | 3140 | 3155 | 3140 | 41976 |
| 367 | 20231103 | 151200 | 44741772530 | 3140 | 3130 | 3140 | 3125 | 18881 |
| 368 | 20231103 | 151100 | 44682633765 | 3130 | 3120 | 3130 | 3115 | 15679 |
| 369 | 20231103 | 151000 | 44633660720 | 3120 | 3115 | 3125 | 3115 | 5339 |
| 370 | 20231103 | 150900 | 44616987365 | 3125 | 3120 | 3125 | 3115 | 9909 |
| 371 | 20231103 | 150800 | 44586065775 | 3120 | 3115 | 3125 | 3115 | 10727 |
| 372 | 20231103 | 150700 | 44552592535 | 3115 | 3120 | 3130 | 3115 | 5531 |
| 373 | 20231103 | 150600 | 44535341175 | 3120 | 3130 | 3130 | 3120 | 10605 |
| 374 | 20231103 | 150500 | 44502234965 | 3130 | 3125 | 3135 | 3125 | 10765 |
| 375 | 20231103 | 150400 | 44468589205 | 3125 | 3130 | 3140 | 3125 | 11812 |
| 376 | 20231103 | 150300 | 44431594495 | 3130 | 3135 | 3135 | 3130 | 3100 |
| 377 | 20231103 | 150200 | 44421882720 | 3130 | 3135 | 3135 | 3125 | 6450 |
| 378 | 20231103 | 150100 | 44401699170 | 3130 | 3130 | 3135 | 3130 | 5013 |
| 379 | 20231103 | 150000 | 44386006870 | 3130 | 3125 | 3135 | 3125 | 5007 |
| 380 | 20231103 | 145900 | 44370313685 | 3125 | 3125 | 3130 | 3115 | 19990 |
| 381 | 20231103 | 145800 | 44307865630 | 3125 | 3125 | 3130 | 3120 | 8155 |
| 382 | 20231103 | 145700 | 44282382670 | 3125 | 3135 | 3140 | 3115 | 54719 |
| 383 | 20231103 | 145600 | 44111309580 | 3135 | 3135 | 3135 | 3130 | 7860 |
| 384 | 20231103 | 145500 | 44086698675 | 3135 | 3140 | 3140 | 3130 | 7732 |
| 385 | 20231103 | 145400 | 44062471945 | 3140 | 3140 | 3140 | 3135 | 13888 |
| 386 | 20231103 | 145300 | 44018932480 | 3140 | 3140 | 3140 | 3135 | 3650 |
| 387 | 20231103 | 145200 | 44007477720 | 3145 | 3140 | 3145 | 3135 | 2546 |
| 388 | 20231103 | 145100 | 43999484955 | 3140 | 3140 | 3145 | 3135 | 4529 |
| 389 | 20231103 | 145000 | 43985270170 | 3145 | 3145 | 3150 | 3140 | 5115 |
| 390 | 20231103 | 144900 | 43969179795 | 3150 | 3145 | 3150 | 3145 | 1744 |
| 391 | 20231103 | 144800 | 43963694905 | 3150 | 3145 | 3150 | 3140 | 5478 |
| 392 | 20231103 | 144700 | 43946463920 | 3140 | 3145 | 3145 | 3140 | 9069 |
| 393 | 20231103 | 144600 | 43917974575 | 3145 | 3145 | 3150 | 3145 | 1697 |
| 394 | 20231103 | 144500 | 43912637485 | 3145 | 3150 | 3155 | 3145 | 7456 |
| 395 | 20231103 | 144400 | 43889151805 | 3150 | 3155 | 3155 | 3150 | 20 |
| 396 | 20231103 | 144300 | 43889088755 | 3155 | 3155 | 3155 | 3150 | 2388 |
| 397 | 20231103 | 144200 | 43881565840 | 3155 | 3150 | 3155 | 3145 | 5955 |
| 398 | 20231103 | 144100 | 43862805315 | 3150 | 3150 | 3155 | 3150 | 4894 |
| 399 | 20231103 | 144000 | 43847389060 | 3150 | 3150 | 3155 | 3150 | 2496 |
| 400 | 20231103 | 143900 | 43839526650 | 3150 | 3145 | 3155 | 3145 | 4363 |
| 401 | 20231103 | 143800 | 43825784280 | 3145 | 3145 | 3145 | 3140 | 11852 |
| 402 | 20231103 | 143700 | 43788510330 | 3145 | 3140 | 3145 | 3140 | 4694 |
| 403 | 20231103 | 143600 | 43773751205 | 3140 | 3140 | 3145 | 3140 | 4464 |
| 404 | 20231103 | 143500 | 43759733975 | 3140 | 3140 | 3145 | 3140 | 2625 |
| 405 | 20231103 | 143400 | 43751491225 | 3145 | 3140 | 3145 | 3135 | 6790 |
| 406 | 20231103 | 143300 | 43730169020 | 3140 | 3140 | 3145 | 3135 | 8774 |
| 407 | 20231103 | 143200 | 43702629155 | 3140 | 3145 | 3145 | 3140 | 7878 |
| 408 | 20231103 | 143100 | 43677888535 | 3150 | 3145 | 3150 | 3140 | 4562 |
| 409 | 20231103 | 143000 | 43663541095 | 3145 | 3145 | 3150 | 3140 | 3240 |
| 410 | 20231103 | 142900 | 43653355735 | 3145 | 3140 | 3150 | 3140 | 689 |
| 411 | 20231103 | 142800 | 43651190330 | 3140 | 3150 | 3150 | 3140 | 1910 |
| 412 | 20231103 | 142700 | 43645186520 | 3145 | 3145 | 3150 | 3140 | 1324 |
| 413 | 20231103 | 142600 | 43641023935 | 3150 | 3150 | 3155 | 3140 | 7085 |
| 414 | 20231103 | 142500 | 43618759285 | 3150 | 3140 | 3150 | 3135 | 13144 |
| 415 | 20231103 | 142400 | 43577478315 | 3145 | 3145 | 3155 | 3140 | 11089 |
| 416 | 20231103 | 142300 | 43542623990 | 3145 | 3145 | 3155 | 3145 | 11416 |
| 417 | 20231103 | 142200 | 43506711760 | 3145 | 3155 | 3160 | 3145 | 5076 |
| 418 | 20231103 | 142100 | 43490719840 | 3155 | 3160 | 3160 | 3155 | 139 |
| 419 | 20231103 | 142000 | 43490281080 | 3160 | 3155 | 3160 | 3155 | 336 |
| 420 | 20231103 | 141900 | 43489219655 | 3155 | 3160 | 3160 | 3155 | 3727 |
| 421 | 20231103 | 141800 | 43477453825 | 3165 | 3160 | 3165 | 3160 | 1261 |
| 422 | 20231103 | 141700 | 43473468860 | 3165 | 3165 | 3165 | 3160 | 2303 |
| 423 | 20231103 | 141600 | 43466180865 | 3165 | 3160 | 3165 | 3160 | 1947 |
| 424 | 20231103 | 141500 | 43460027185 | 3155 | 3165 | 3165 | 3155 | 2448 |
| 425 | 20231103 | 141400 | 43452294580 | 3160 | 3160 | 3165 | 3160 | 738 |
| 426 | 20231103 | 141300 | 43449962445 | 3160 | 3160 | 3165 | 3160 | 1327 |
| 427 | 20231103 | 141200 | 43445769110 | 3160 | 3150 | 3160 | 3150 | 386 |
| 428 | 20231103 | 141100 | 43444552650 | 3150 | 3165 | 3170 | 3140 | 24437 |
| 429 | 20231103 | 141000 | 43367582125 | 3170 | 3170 | 3175 | 3170 | 1185 |
| 430 | 20231103 | 140900 | 43363824890 | 3170 | 3185 | 3185 | 3170 | 7057 |
| 431 | 20231103 | 140800 | 43341385955 | 3180 | 3170 | 3185 | 3165 | 20828 |
| 432 | 20231103 | 140700 | 43275273630 | 3170 | 3165 | 3170 | 3160 | 277 |
| 433 | 20231103 | 140600 | 43274396850 | 3165 | 3160 | 3170 | 3155 | 2922 |
| 434 | 20231103 | 140500 | 43265167475 | 3160 | 3160 | 3160 | 3155 | 3402 |
| 435 | 20231103 | 140400 | 43254417770 | 3160 | 3150 | 3160 | 3150 | 2792 |
| 436 | 20231103 | 140300 | 43245617235 | 3155 | 3165 | 3165 | 3150 | 8964 |
| 437 | 20231103 | 140200 | 43217294685 | 3165 | 3170 | 3175 | 3160 | 7868 |
| 438 | 20231103 | 140100 | 43192366400 | 3170 | 3160 | 3170 | 3160 | 7149 |
| 439 | 20231103 | 140000 | 43169749320 | 3165 | 3145 | 3165 | 3145 | 11914 |
| 440 | 20231103 | 135900 | 43132158630 | 3145 | 3145 | 3150 | 3140 | 2192 |
| 441 | 20231103 | 135800 | 43125259970 | 3145 | 3140 | 3150 | 3135 | 5451 |
| 442 | 20231103 | 135700 | 43108144785 | 3135 | 3140 | 3150 | 3135 | 10598 |
| 443 | 20231103 | 135600 | 43074866475 | 3140 | 3145 | 3150 | 3140 | 24170 |
| 444 | 20231103 | 135500 | 42998916915 | 3145 | 3155 | 3155 | 3145 | 12785 |
| 445 | 20231103 | 135400 | 42958642280 | 3150 | 3155 | 3155 | 3150 | 1629 |
| 446 | 20231103 | 135300 | 42953506705 | 3155 | 3150 | 3155 | 3150 | 1771 |
| 447 | 20231103 | 135200 | 42947924865 | 3155 | 3165 | 3165 | 3150 | 13742 |
| 448 | 20231103 | 135100 | 42904558295 | 3160 | 3160 | 3170 | 3155 | 5132 |
| 449 | 20231103 | 135000 | 42888336760 | 3160 | 3170 | 3175 | 3155 | 7461 |
| 450 | 20231103 | 134900 | 42864742820 | 3170 | 3180 | 3185 | 3165 | 43372 |
| 451 | 20231103 | 134800 | 42726971380 | 3180 | 3160 | 3180 | 3155 | 30938 |
| 452 | 20231103 | 134700 | 42628847270 | 3155 | 3155 | 3160 | 3150 | 8294 |
| 453 | 20231103 | 134600 | 42602669230 | 3150 | 3140 | 3155 | 3140 | 8007 |
| 454 | 20231103 | 134500 | 42577443565 | 3145 | 3145 | 3150 | 3140 | 6937 |
| 455 | 20231103 | 134400 | 42555632485 | 3145 | 3150 | 3150 | 3145 | 2476 |
| 456 | 20231103 | 134300 | 42547844675 | 3150 | 3150 | 3150 | 3145 | 4974 |
| 457 | 20231103 | 134200 | 42532191870 | 3145 | 3150 | 3155 | 3145 | 2640 |
| 458 | 20231103 | 134100 | 42523876080 | 3150 | 3150 | 3150 | 3145 | 1147 |
| 459 | 20231103 | 134000 | 42520263270 | 3150 | 3155 | 3155 | 3145 | 2859 |
| 460 | 20231103 | 133900 | 42511257415 | 3155 | 3150 | 3155 | 3150 | 2957 |
| 461 | 20231103 | 133800 | 42501942860 | 3150 | 3150 | 3150 | 3145 | 2801 |
| 462 | 20231103 | 133700 | 42493127635 | 3150 | 3150 | 3150 | 3145 | 2735 |
| 463 | 20231103 | 133600 | 42484521195 | 3155 | 3150 | 3155 | 3145 | 2145 |
| 464 | 20231103 | 133500 | 42477764685 | 3155 | 3155 | 3155 | 3150 | 1816 |
| 465 | 20231103 | 133400 | 42472042900 | 3155 | 3150 | 3155 | 3145 | 2662 |
| 466 | 20231103 | 133300 | 42463658390 | 3145 | 3155 | 3155 | 3145 | 445 |
| 467 | 20231103 | 133200 | 42462256795 | 3155 | 3150 | 3155 | 3145 | 13005 |
| 468 | 20231103 | 133100 | 42421330540 | 3150 | 3150 | 3160 | 3145 | 3645 |
| 469 | 20231103 | 133000 | 42409846135 | 3155 | 3140 | 3160 | 3135 | 17082 |
| 470 | 20231103 | 132900 | 42356021055 | 3140 | 3140 | 3145 | 3135 | 4598 |
| 471 | 20231103 | 132800 | 42341584100 | 3145 | 3140 | 3145 | 3130 | 33851 |
| 472 | 20231103 | 132700 | 42235425850 | 3140 | 3150 | 3150 | 3140 | 1484 |
| 473 | 20231103 | 132600 | 42230762195 | 3140 | 3155 | 3155 | 3140 | 12620 |
| 474 | 20231103 | 132500 | 42191104750 | 3155 | 3165 | 3165 | 3145 | 14134 |
| 475 | 20231103 | 132400 | 42146536580 | 3165 | 3160 | 3165 | 3160 | 1748 |
| 476 | 20231103 | 132300 | 42141004790 | 3165 | 3165 | 3165 | 3160 | 2409 |
| 477 | 20231103 | 132200 | 42133381215 | 3165 | 3160 | 3165 | 3160 | 6610 |
| 478 | 20231103 | 132100 | 42112488155 | 3160 | 3155 | 3160 | 3150 | 5986 |
| 479 | 20231103 | 132000 | 42093614565 | 3155 | 3150 | 3160 | 3150 | 4825 |
| 480 | 20231103 | 131900 | 42078395935 | 3150 | 3150 | 3155 | 3150 | 1561 |
| 481 | 20231103 | 131800 | 42073472765 | 3155 | 3150 | 3155 | 3145 | 7462 |
| 482 | 20231103 | 131700 | 42049976025 | 3150 | 3150 | 3155 | 3140 | 31181 |
| 483 | 20231103 | 131600 | 41951917690 | 3155 | 3155 | 3160 | 3150 | 36271 |
| 484 | 20231103 | 131500 | 41837585065 | 3155 | 3160 | 3160 | 3155 | 4917 |
| 485 | 20231103 | 131400 | 41822060570 | 3160 | 3160 | 3165 | 3155 | 16841 |
| 486 | 20231103 | 131300 | 41768865895 | 3160 | 3165 | 3170 | 3160 | 6757 |
| 487 | 20231103 | 131200 | 41747481460 | 3165 | 3170 | 3170 | 3165 | 1298 |
| 488 | 20231103 | 131100 | 41743370865 | 3170 | 3170 | 3175 | 3165 | 1779 |
| 489 | 20231103 | 131000 | 41737734185 | 3175 | 3180 | 3180 | 3170 | 1262 |
| 490 | 20231103 | 130900 | 41733727180 | 3180 | 3180 | 3180 | 3165 | 4294 |
| 491 | 20231103 | 130800 | 41720111505 | 3180 | 3175 | 3180 | 3175 | 1314 |
| 492 | 20231103 | 130700 | 41715937865 | 3175 | 3180 | 3185 | 3175 | 3458 |
| 493 | 20231103 | 130600 | 41704955615 | 3180 | 3175 | 3185 | 3175 | 3666 |
| 494 | 20231103 | 130500 | 41693293765 | 3175 | 3170 | 3175 | 3165 | 1988 |
| 495 | 20231103 | 130400 | 41686985660 | 3170 | 3170 | 3170 | 3165 | 3555 |
| 496 | 20231103 | 130300 | 41675726125 | 3170 | 3175 | 3175 | 3165 | 5062 |
| 497 | 20231103 | 130200 | 41659685100 | 3170 | 3180 | 3180 | 3170 | 5535 |
| 498 | 20231103 | 130100 | 41642126600 | 3175 | 3180 | 3180 | 3175 | 3135 |
| 499 | 20231103 | 130000 | 41632163975 | 3180 | 3175 | 3180 | 3170 | 1839 |
| 500 | 20231103 | 125900 | 41626322420 | 3170 | 3175 | 3180 | 3170 | 2696 |
| 501 | 20231103 | 125800 | 41617763345 | 3160 | 3160 | 3170 | 3160 | 5781 |
| 502 | 20231103 | 125700 | 41599458910 | 3160 | 3160 | 3165 | 3160 | 4218 |
| 503 | 20231103 | 125600 | 41586125730 | 3165 | 3165 | 3165 | 3155 | 7802 |
| 504 | 20231103 | 125500 | 41561476315 | 3160 | 3165 | 3165 | 3160 | 14889 |
| 505 | 20231103 | 125400 | 41514381990 | 3165 | 3170 | 3175 | 3165 | 8066 |
| 506 | 20231103 | 125300 | 41488835810 | 3170 | 3170 | 3180 | 3170 | 7904 |
| 507 | 20231103 | 125200 | 41463765250 | 3170 | 3170 | 3175 | 3165 | 15027 |
| 508 | 20231103 | 125100 | 41416141565 | 3170 | 3185 | 3185 | 3170 | 16309 |
| 509 | 20231103 | 125000 | 41364370295 | 3185 | 3190 | 3190 | 3180 | 16214 |
| 510 | 20231103 | 124900 | 41312713680 | 3190 | 3200 | 3200 | 3190 | 750 |
| 511 | 20231103 | 124800 | 41310318590 | 3200 | 3185 | 3200 | 3185 | 4695 |
| 512 | 20231103 | 124700 | 41295335230 | 3185 | 3195 | 3195 | 3185 | 6191 |
| 513 | 20231103 | 124600 | 41275588975 | 3200 | 3195 | 3200 | 3190 | 5629 |
| 514 | 20231103 | 124500 | 41257606490 | 3195 | 3200 | 3205 | 3195 | 2603 |
| 515 | 20231103 | 124400 | 41249281365 | 3195 | 3195 | 3200 | 3195 | 2292 |
| 516 | 20231103 | 124300 | 41241953260 | 3200 | 3190 | 3200 | 3190 | 4530 |
| 517 | 20231103 | 124200 | 41227478135 | 3190 | 3185 | 3190 | 3185 | 3326 |
| 518 | 20231103 | 124100 | 41216872905 | 3185 | 3190 | 3190 | 3185 | 5831 |
| 519 | 20231103 | 124000 | 41198285785 | 3190 | 3185 | 3195 | 3185 | 2764 |
| 520 | 20231103 | 123900 | 41189469330 | 3190 | 3190 | 3200 | 3180 | 8368 |
| 521 | 20231103 | 123800 | 41162795915 | 3195 | 3210 | 3215 | 3175 | 43293 |
| 522 | 20231103 | 123700 | 41024348060 | 3215 | 3200 | 3215 | 3200 | 46784 |
| 523 | 20231103 | 123600 | 40874200655 | 3205 | 3190 | 3205 | 3185 | 34853 |
| 524 | 20231103 | 123500 | 40762697785 | 3190 | 3180 | 3190 | 3180 | 8959 |
| 525 | 20231103 | 123400 | 40734148755 | 3185 | 3180 | 3185 | 3175 | 2301 |
| 526 | 20231103 | 123300 | 40726826730 | 3185 | 3180 | 3185 | 3175 | 10017 |
| 527 | 20231103 | 123200 | 40694960545 | 3175 | 3180 | 3180 | 3170 | 1992 |
| 528 | 20231103 | 123100 | 40688635790 | 3180 | 3180 | 3180 | 3170 | 7691 |
| 529 | 20231103 | 123000 | 40664212370 | 3180 | 3175 | 3180 | 3175 | 7908 |
| 530 | 20231103 | 122900 | 40639082895 | 3175 | 3165 | 3175 | 3165 | 7904 |
| 531 | 20231103 | 122800 | 40614048295 | 3165 | 3165 | 3170 | 3160 | 6472 |
| 532 | 20231103 | 122700 | 40593561230 | 3165 | 3165 | 3175 | 3160 | 21714 |
| 533 | 20231103 | 122600 | 40524888620 | 3165 | 3185 | 3185 | 3165 | 50856 |
| 534 | 20231103 | 122500 | 40363587185 | 3180 | 3195 | 3195 | 3180 | 12281 |
| 535 | 20231103 | 122400 | 40324463630 | 3195 | 3200 | 3205 | 3195 | 5946 |
| 536 | 20231103 | 122300 | 40305442925 | 3205 | 3205 | 3210 | 3200 | 6754 |
| 537 | 20231103 | 122200 | 40283801840 | 3205 | 3205 | 3205 | 3200 | 4161 |
| 538 | 20231103 | 122100 | 40270466180 | 3205 | 3200 | 3205 | 3200 | 3730 |
| 539 | 20231103 | 122000 | 40258512380 | 3205 | 3195 | 3205 | 3195 | 3152 |
| 540 | 20231103 | 121900 | 40248429665 | 3195 | 3190 | 3195 | 3185 | 1834 |
| 541 | 20231103 | 121800 | 40242578990 | 3190 | 3195 | 3200 | 3190 | 11809 |
| 542 | 20231103 | 121700 | 40204846630 | 3190 | 3180 | 3195 | 3180 | 6750 |
| 543 | 20231103 | 121600 | 40183343040 | 3180 | 3200 | 3200 | 3180 | 22313 |
| 544 | 20231103 | 121500 | 40112264930 | 3195 | 3205 | 3210 | 3195 | 16520 |
| 545 | 20231103 | 121400 | 40059390920 | 3210 | 3205 | 3210 | 3195 | 6008 |
| 546 | 20231103 | 121300 | 40040146445 | 3195 | 3195 | 3215 | 3195 | 25770 |
| 547 | 20231103 | 121200 | 39957566115 | 3200 | 3190 | 3200 | 3185 | 17770 |
| 548 | 20231103 | 121100 | 39900820390 | 3190 | 3175 | 3190 | 3175 | 28724 |
| 549 | 20231103 | 121000 | 39809543095 | 3175 | 3190 | 3190 | 3175 | 20182 |
| 550 | 20231103 | 120900 | 39745321310 | 3190 | 3190 | 3190 | 3185 | 7832 |
| 551 | 20231103 | 120800 | 39720346290 | 3190 | 3185 | 3190 | 3180 | 14399 |
| 552 | 20231103 | 120700 | 39674469295 | 3190 | 3200 | 3200 | 3185 | 27290 |
| 553 | 20231103 | 120600 | 39587403360 | 3200 | 3195 | 3210 | 3195 | 9829 |
| 554 | 20231103 | 120500 | 39555925885 | 3200 | 3210 | 3210 | 3185 | 34223 |
| 555 | 20231103 | 120400 | 39446530355 | 3205 | 3210 | 3220 | 3205 | 22167 |
| 556 | 20231103 | 120300 | 39375370970 | 3205 | 3205 | 3215 | 3200 | 25275 |
| 557 | 20231103 | 120200 | 39294358745 | 3205 | 3225 | 3225 | 3180 | 119533 |
| 558 | 20231103 | 120100 | 38911802160 | 3225 | 3250 | 3250 | 3225 | 62473 |
| 559 | 20231103 | 120000 | 38709577805 | 3250 | 3250 | 3250 | 3245 | 5767 |
| 560 | 20231103 | 115900 | 38690839365 | 3250 | 3250 | 3255 | 3250 | 3519 |
| 561 | 20231103 | 115800 | 38679400115 | 3250 | 3250 | 3260 | 3250 | 13255 |
| 562 | 20231103 | 115700 | 38636309655 | 3260 | 3250 | 3260 | 3250 | 1872 |
| 563 | 20231103 | 115600 | 38630220145 | 3255 | 3250 | 3260 | 3250 | 3443 |
| 564 | 20231103 | 115500 | 38619026450 | 3250 | 3260 | 3260 | 3250 | 5776 |
| 565 | 20231103 | 115400 | 38600241070 | 3260 | 3260 | 3265 | 3255 | 1913 |
| 566 | 20231103 | 115300 | 38594008835 | 3265 | 3270 | 3270 | 3260 | 1410 |
| 567 | 20231103 | 115200 | 38589403760 | 3270 | 3270 | 3275 | 3265 | 2133 |
| 568 | 20231103 | 115100 | 38582429105 | 3270 | 3270 | 3270 | 3265 | 864 |
| 569 | 20231103 | 115000 | 38579606150 | 3270 | 3265 | 3270 | 3260 | 1113 |
| 570 | 20231103 | 114900 | 38575972755 | 3265 | 3260 | 3265 | 3255 | 3481 |
| 571 | 20231103 | 114800 | 38564633595 | 3260 | 3255 | 3260 | 3255 | 6337 |
| 572 | 20231103 | 114700 | 38543990385 | 3255 | 3255 | 3260 | 3255 | 3545 |
| 573 | 20231103 | 114600 | 38532451405 | 3255 | 3255 | 3260 | 3255 | 3089 |
| 574 | 20231103 | 114500 | 38522396630 | 3255 | 3260 | 3260 | 3255 | 3859 |
| 575 | 20231103 | 114400 | 38509834575 | 3260 | 3260 | 3260 | 3255 | 8426 |
| 576 | 20231103 | 114300 | 38482407895 | 3255 | 3260 | 3265 | 3255 | 6635 |
| 577 | 20231103 | 114200 | 38460788170 | 3265 | 3265 | 3265 | 3260 | 1024 |
| 578 | 20231103 | 114100 | 38457444815 | 3260 | 3260 | 3260 | 3255 | 5073 |
| 579 | 20231103 | 114000 | 38440929475 | 3260 | 3265 | 3270 | 3260 | 9602 |
| 580 | 20231103 | 113900 | 38409617145 | 3270 | 3275 | 3275 | 3265 | 2445 |
| 581 | 20231103 | 113800 | 38401625785 | 3270 | 3275 | 3275 | 3260 | 2850 |
| 582 | 20231103 | 113700 | 38392329385 | 3265 | 3275 | 3275 | 3260 | 3914 |
| 583 | 20231103 | 113600 | 38379548555 | 3265 | 3265 | 3275 | 3265 | 921 |
| 584 | 20231103 | 113500 | 38376538410 | 3260 | 3270 | 3275 | 3260 | 5244 |
| 585 | 20231103 | 113400 | 38359413840 | 3265 | 3275 | 3275 | 3265 | 3077 |
| 586 | 20231103 | 113300 | 38349364075 | 3270 | 3275 | 3275 | 3270 | 1857 |
| 587 | 20231103 | 113200 | 38343291480 | 3275 | 3270 | 3275 | 3270 | 2899 |
| 588 | 20231103 | 113100 | 38333810585 | 3270 | 3265 | 3275 | 3265 | 3205 |
| 589 | 20231103 | 113000 | 38323339385 | 3265 | 3275 | 3275 | 3265 | 7572 |
| 590 | 20231103 | 112900 | 38298575275 | 3270 | 3280 | 3280 | 3270 | 6962 |
| 591 | 20231103 | 112800 | 38275783405 | 3280 | 3290 | 3295 | 3275 | 17446 |
| 592 | 20231103 | 112700 | 38218451175 | 3290 | 3290 | 3295 | 3285 | 8949 |
| 593 | 20231103 | 112600 | 38189018810 | 3290 | 3290 | 3295 | 3290 | 13529 |
| 594 | 20231103 | 112500 | 38144494675 | 3290 | 3290 | 3290 | 3280 | 14834 |
| 595 | 20231103 | 112400 | 38095733880 | 3285 | 3280 | 3290 | 3275 | 22937 |
| 596 | 20231103 | 112300 | 38020376525 | 3280 | 3270 | 3285 | 3265 | 34804 |
| 597 | 20231103 | 112200 | 37906189800 | 3270 | 3260 | 3270 | 3260 | 3334 |
| 598 | 20231103 | 112100 | 37895310180 | 3260 | 3270 | 3270 | 3260 | 1215 |
| 599 | 20231103 | 112000 | 37891343020 | 3270 | 3255 | 3270 | 3255 | 3917 |
| 600 | 20231103 | 111900 | 37878563915 | 3255 | 3250 | 3260 | 3250 | 5155 |
| 601 | 20231103 | 111800 | 37861802190 | 3255 | 3255 | 3260 | 3255 | 2136 |
| 602 | 20231103 | 111700 | 37854849460 | 3255 | 3260 | 3260 | 3255 | 3302 |
| 603 | 20231103 | 111600 | 37844096695 | 3260 | 3255 | 3260 | 3250 | 1899 |
| 604 | 20231103 | 111500 | 37837910025 | 3255 | 3260 | 3260 | 3255 | 2496 |
| 605 | 20231103 | 111400 | 37829775240 | 3260 | 3250 | 3260 | 3250 | 7874 |
| 606 | 20231103 | 111300 | 37804165685 | 3260 | 3255 | 3260 | 3240 | 28367 |
| 607 | 20231103 | 111200 | 37712097805 | 3255 | 3270 | 3270 | 3250 | 26582 |
| 608 | 20231103 | 111100 | 37625508895 | 3270 | 3270 | 3280 | 3265 | 18048 |
| 609 | 20231103 | 111000 | 37566478940 | 3275 | 3265 | 3275 | 3260 | 18083 |
| 610 | 20231103 | 110900 | 37507414625 | 3260 | 3255 | 3265 | 3255 | 6095 |
| 611 | 20231103 | 110800 | 37487537170 | 3260 | 3265 | 3265 | 3255 | 10935 |
| 612 | 20231103 | 110700 | 37451914600 | 3260 | 3255 | 3265 | 3250 | 24401 |
| 613 | 20231103 | 110600 | 37372481905 | 3260 | 3250 | 3260 | 3250 | 5086 |
| 614 | 20231103 | 110500 | 37355921865 | 3250 | 3265 | 3270 | 3245 | 43718 |
| 615 | 20231103 | 110400 | 37213730525 | 3265 | 3255 | 3275 | 3255 | 2727 |
| 616 | 20231103 | 110300 | 37204834645 | 3255 | 3270 | 3275 | 3245 | 70336 |
| 617 | 20231103 | 110200 | 36975823405 | 3270 | 3280 | 3280 | 3270 | 6016 |
| 618 | 20231103 | 110100 | 36956129580 | 3275 | 3290 | 3290 | 3270 | 5662 |
| 619 | 20231103 | 110000 | 36937552390 | 3290 | 3275 | 3295 | 3270 | 7717 |
| 620 | 20231103 | 105900 | 36912206370 | 3270 | 3270 | 3275 | 3265 | 12559 |
| 621 | 20231103 | 105800 | 36871169540 | 3270 | 3285 | 3285 | 3270 | 14490 |
| 622 | 20231103 | 105700 | 36823706100 | 3285 | 3290 | 3295 | 3285 | 886 |
| 623 | 20231103 | 105600 | 36820790580 | 3290 | 3295 | 3295 | 3290 | 5211 |
| 624 | 20231103 | 105500 | 36803640585 | 3295 | 3280 | 3295 | 3275 | 23614 |
| 625 | 20231103 | 105400 | 36725933445 | 3280 | 3265 | 3280 | 3265 | 7532 |
| 626 | 20231103 | 105300 | 36701286610 | 3265 | 3280 | 3280 | 3260 | 19149 |
| 627 | 20231103 | 105200 | 36638732355 | 3265 | 3285 | 3290 | 3265 | 28060 |
| 628 | 20231103 | 105100 | 36546786130 | 3280 | 3285 | 3295 | 3275 | 15871 |
| 629 | 20231103 | 105000 | 36494663915 | 3285 | 3295 | 3305 | 3270 | 65092 |
| 630 | 20231103 | 104900 | 36280940360 | 3295 | 3320 | 3325 | 3295 | 29967 |
| 631 | 20231103 | 104800 | 36181757335 | 3320 | 3315 | 3335 | 3315 | 42345 |
| 632 | 20231103 | 104700 | 36040913100 | 3310 | 3315 | 3325 | 3310 | 23240 |
| 633 | 20231103 | 104600 | 35963803910 | 3310 | 3305 | 3315 | 3300 | 16826 |
| 634 | 20231103 | 104500 | 35908144250 | 3310 | 3300 | 3315 | 3295 | 21725 |
| 635 | 20231103 | 104400 | 35836334950 | 3295 | 3295 | 3300 | 3295 | 16683 |
| 636 | 20231103 | 104300 | 35781353405 | 3300 | 3315 | 3315 | 3290 | 28778 |
| 637 | 20231103 | 104200 | 35686288415 | 3315 | 3320 | 3325 | 3285 | 78820 |
| 638 | 20231103 | 104100 | 35426090355 | 3325 | 3320 | 3340 | 3315 | 65800 |
| 639 | 20231103 | 104000 | 35207206915 | 3325 | 3335 | 3340 | 3305 | 52955 |
| 640 | 20231103 | 103900 | 35031351855 | 3330 | 3335 | 3350 | 3320 | 229002 |
| 641 | 20231103 | 103800 | 34266201385 | 3335 | 3305 | 3335 | 3300 | 178306 |
| 642 | 20231103 | 103700 | 33673995615 | 3305 | 3275 | 3310 | 3270 | 76320 |
| 643 | 20231103 | 103600 | 33422504390 | 3275 | 3270 | 3275 | 3265 | 9104 |
| 644 | 20231103 | 103500 | 33392722190 | 3275 | 3260 | 3275 | 3260 | 11607 |
| 645 | 20231103 | 103400 | 33354815420 | 3260 | 3250 | 3260 | 3250 | 3068 |
| 646 | 20231103 | 103300 | 33344825065 | 3255 | 3240 | 3255 | 3240 | 12063 |
| 647 | 20231103 | 103200 | 33305672020 | 3240 | 3245 | 3245 | 3240 | 7539 |
| 648 | 20231103 | 103100 | 33281241665 | 3245 | 3265 | 3265 | 3240 | 10798 |
| 649 | 20231103 | 103000 | 33246150395 | 3255 | 3245 | 3265 | 3240 | 8845 |
| 650 | 20231103 | 102900 | 33217437810 | 3245 | 3245 | 3250 | 3240 | 12044 |
| 651 | 20231103 | 102800 | 33178354455 | 3245 | 3250 | 3265 | 3245 | 4939 |
| 652 | 20231103 | 102700 | 33162313485 | 3250 | 3250 | 3265 | 3245 | 6457 |
| 653 | 20231103 | 102600 | 33141331285 | 3250 | 3250 | 3255 | 3240 | 19905 |
| 654 | 20231103 | 102500 | 33076723105 | 3250 | 3260 | 3260 | 3250 | 553 |
| 655 | 20231103 | 102400 | 33074924130 | 3260 | 3265 | 3265 | 3250 | 21628 |
| 656 | 20231103 | 102300 | 33004510510 | 3265 | 3270 | 3280 | 3260 | 8608 |
| 657 | 20231103 | 102200 | 32976384845 | 3270 | 3275 | 3280 | 3265 | 11468 |
| 658 | 20231103 | 102100 | 32938835925 | 3275 | 3285 | 3290 | 3265 | 31527 |
| 659 | 20231103 | 102000 | 32835475440 | 3290 | 3255 | 3290 | 3250 | 21398 |
| 660 | 20231103 | 101900 | 32765528745 | 3255 | 3260 | 3260 | 3255 | 2693 |
| 661 | 20231103 | 101800 | 32756757140 | 3260 | 3255 | 3265 | 3250 | 8951 |
| 662 | 20231103 | 101700 | 32727586400 | 3250 | 3255 | 3260 | 3250 | 3526 |
| 663 | 20231103 | 101600 | 32716111250 | 3255 | 3245 | 3260 | 3240 | 13592 |
| 664 | 20231103 | 101500 | 32671957580 | 3245 | 3255 | 3255 | 3245 | 11732 |
| 665 | 20231103 | 101400 | 32633863165 | 3245 | 3250 | 3255 | 3240 | 33755 |
| 666 | 20231103 | 101300 | 32524288640 | 3250 | 3260 | 3260 | 3245 | 18984 |
| 667 | 20231103 | 101200 | 32462571435 | 3255 | 3260 | 3265 | 3255 | 15370 |
| 668 | 20231103 | 101100 | 32412515135 | 3260 | 3265 | 3265 | 3255 | 16113 |
| 669 | 20231103 | 101000 | 32359979590 | 3265 | 3280 | 3280 | 3265 | 8576 |
| 670 | 20231103 | 100900 | 32331911760 | 3280 | 3285 | 3285 | 3280 | 5931 |
| 671 | 20231103 | 100800 | 32312448440 | 3280 | 3285 | 3285 | 3275 | 8026 |
| 672 | 20231103 | 100700 | 32286117495 | 3275 | 3280 | 3285 | 3275 | 6185 |
| 673 | 20231103 | 100600 | 32265841770 | 3280 | 3275 | 3285 | 3275 | 4174 |
| 674 | 20231103 | 100500 | 32252156490 | 3280 | 3280 | 3285 | 3275 | 7268 |
| 675 | 20231103 | 100400 | 32228332695 | 3285 | 3295 | 3295 | 3275 | 18431 |
| 676 | 20231103 | 100300 | 32167784095 | 3295 | 3285 | 3295 | 3280 | 10173 |
| 677 | 20231103 | 100200 | 32134312895 | 3280 | 3260 | 3280 | 3255 | 23903 |
| 678 | 20231103 | 100100 | 32056344745 | 3250 | 3280 | 3290 | 3250 | 30038 |
| 679 | 20231103 | 100000 | 31958341755 | 3285 | 3290 | 3295 | 3280 | 15360 |
| 680 | 20231103 | 095900 | 31907874870 | 3285 | 3290 | 3300 | 3285 | 12592 |
| 681 | 20231103 | 095800 | 31866421995 | 3295 | 3295 | 3305 | 3285 | 46330 |
| 682 | 20231103 | 095700 | 31713671470 | 3295 | 3260 | 3300 | 3260 | 56905 |
| 683 | 20231103 | 095600 | 31526420955 | 3265 | 3255 | 3270 | 3255 | 12209 |
| 684 | 20231103 | 095500 | 31486592235 | 3260 | 3240 | 3270 | 3240 | 25868 |
| 685 | 20231103 | 095400 | 31402574710 | 3245 | 3270 | 3275 | 3240 | 59643 |
| 686 | 20231103 | 095300 | 31208449425 | 3275 | 3275 | 3280 | 3270 | 19121 |
| 687 | 20231103 | 095200 | 31145858500 | 3275 | 3290 | 3295 | 3275 | 31705 |
| 688 | 20231103 | 095100 | 31041769390 | 3290 | 3315 | 3320 | 3290 | 42267 |
| 689 | 20231103 | 095000 | 30902072710 | 3315 | 3285 | 3320 | 3285 | 61193 |
| 690 | 20231103 | 094900 | 30699777820 | 3290 | 3255 | 3290 | 3255 | 12728 |
| 691 | 20231103 | 094800 | 30658136260 | 3255 | 3290 | 3290 | 3255 | 34080 |
| 692 | 20231103 | 094700 | 30546651360 | 3285 | 3295 | 3300 | 3280 | 35830 |
| 693 | 20231103 | 094600 | 30428810475 | 3295 | 3290 | 3305 | 3280 | 114420 |
| 694 | 20231103 | 094500 | 30051758195 | 3285 | 3255 | 3285 | 3255 | 38562 |
| 695 | 20231103 | 094400 | 29925629395 | 3260 | 3265 | 3270 | 3255 | 35213 |
| 696 | 20231103 | 094300 | 29810815525 | 3265 | 3260 | 3270 | 3255 | 37701 |
| 697 | 20231103 | 094200 | 29687762020 | 3260 | 3235 | 3270 | 3230 | 85032 |
| 698 | 20231103 | 094100 | 29411575070 | 3235 | 3250 | 3250 | 3230 | 123326 |
| 699 | 20231103 | 094000 | 29011921020 | 3245 | 3285 | 3285 | 3245 | 133788 |
| 700 | 20231103 | 093900 | 28576464370 | 3275 | 3290 | 3290 | 3270 | 48989 |
| 701 | 20231103 | 093800 | 28415974670 | 3290 | 3295 | 3300 | 3290 | 22403 |
| 702 | 20231103 | 093700 | 28342167470 | 3295 | 3285 | 3320 | 3285 | 78282 |
| 703 | 20231103 | 093600 | 28083447400 | 3285 | 3295 | 3295 | 3270 | 106365 |
| 704 | 20231103 | 093500 | 27734230430 | 3295 | 3295 | 3305 | 3290 | 33201 |
| 705 | 20231103 | 093400 | 27624771330 | 3295 | 3315 | 3315 | 3290 | 75063 |
| 706 | 20231103 | 093300 | 27377066740 | 3315 | 3335 | 3340 | 3310 | 37323 |
| 707 | 20231103 | 093200 | 27253280025 | 3335 | 3315 | 3335 | 3305 | 34614 |
| 708 | 20231103 | 093100 | 27138522480 | 3315 | 3320 | 3325 | 3300 | 74931 |
| 709 | 20231103 | 093000 | 26890606780 | 3320 | 3340 | 3345 | 3315 | 74032 |
| 710 | 20231103 | 092900 | 26644476830 | 3345 | 3355 | 3355 | 3335 | 104499 |
| 711 | 20231103 | 092800 | 26294873875 | 3350 | 3380 | 3395 | 3340 | 331914 |
| 712 | 20231103 | 092700 | 25175778870 | 3385 | 3335 | 3395 | 3315 | 237171 |
| 713 | 20231103 | 092600 | 24379520970 | 3330 | 3305 | 3340 | 3295 | 151414 |
| 714 | 20231103 | 092500 | 23876047180 | 3305 | 3300 | 3305 | 3285 | 75229 |
| 715 | 20231103 | 092400 | 23627999070 | 3295 | 3285 | 3300 | 3270 | 117598 |
| 716 | 20231103 | 092300 | 23241773410 | 3285 | 3315 | 3315 | 3280 | 209488 |
| 717 | 20231103 | 092200 | 22552051490 | 3310 | 3315 | 3325 | 3305 | 69414 |
| 718 | 20231103 | 092100 | 22322094900 | 3315 | 3330 | 3335 | 3310 | 58193 |
| 719 | 20231103 | 092000 | 22128740040 | 3330 | 3315 | 3330 | 3305 | 88496 |
| 720 | 20231103 | 091900 | 21835658570 | 3315 | 3315 | 3325 | 3300 | 196680 |
| 721 | 20231103 | 091800 | 21184856080 | 3315 | 3355 | 3365 | 3315 | 149378 |
| 722 | 20231103 | 091700 | 20685019495 | 3355 | 3325 | 3365 | 3320 | 113084 |
| 723 | 20231103 | 091600 | 20307645295 | 3330 | 3320 | 3365 | 3320 | 126518 |
| 724 | 20231103 | 091500 | 19884972420 | 3320 | 3360 | 3365 | 3320 | 212064 |
| 725 | 20231103 | 091400 | 19177797740 | 3360 | 3380 | 3380 | 3350 | 185968 |
| 726 | 20231103 | 091300 | 18552340350 | 3380 | 3415 | 3415 | 3370 | 259070 |
| 727 | 20231103 | 091200 | 17672583325 | 3410 | 3350 | 3420 | 3340 | 326307 |
| 728 | 20231103 | 091100 | 16564294035 | 3350 | 3390 | 3410 | 3335 | 415324 |
| 729 | 20231103 | 091000 | 15162372310 | 3400 | 3365 | 3410 | 3345 | 614679 |
| 730 | 20231103 | 090900 | 13080297910 | 3365 | 3350 | 3365 | 3330 | 510870 |
| 731 | 20231103 | 090800 | 11372771185 | 3355 | 3350 | 3395 | 3345 | 443806 |
| 732 | 20231103 | 090700 | 9882191765 | 3335 | 3335 | 3335 | 3335 | 0 |
| 733 | 20231103 | 090600 | 9882191765 | 3335 | 3305 | 3335 | 3290 | 453824 |
| 734 | 20231103 | 090500 | 8374544775 | 3300 | 3230 | 3310 | 3225 | 651706 |
| 735 | 20231103 | 090400 | 6254666015 | 3230 | 3185 | 3235 | 3165 | 360834 |
| 736 | 20231103 | 090300 | 5101148035 | 3170 | 3200 | 3240 | 3135 | 460566 |
| 737 | 20231103 | 090200 | 3637690265 | 3200 | 3110 | 3200 | 3085 | 509190 |
| 738 | 20231103 | 090100 | 2037815070 | 3115 | 3040 | 3120 | 3030 | 460316 |
| 739 | 20231103 | 090000 | 624258795 | 3040 | 3035 | 3040 | 2980 | 205976 |