36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 3 | 20231227 | 211200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231227 | 211100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231227 | 211000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231227 | 210900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231227 | 210800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231227 | 210700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231227 | 210600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231227 | 210500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231227 | 210400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231227 | 210300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231227 | 210200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231227 | 210100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231227 | 210000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231227 | 205900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231227 | 205800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231227 | 205700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231227 | 205600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231227 | 205500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231227 | 205400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231227 | 205300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231227 | 205200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231227 | 205100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231227 | 205000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231227 | 204900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231227 | 204800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231227 | 204700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231227 | 204600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231227 | 204500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231227 | 204400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231227 | 204300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 33 | 20231227 | 204200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231227 | 204100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231227 | 204000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231227 | 203900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231227 | 203800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231227 | 203700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231227 | 203600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231227 | 203500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231227 | 203400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231227 | 203300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231227 | 203200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231227 | 203100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231227 | 203000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231227 | 202900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231227 | 202800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231227 | 202700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231227 | 202600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231227 | 202500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231227 | 202400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231227 | 202300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231227 | 202200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231227 | 202100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231227 | 202000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231227 | 201900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231227 | 201800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231227 | 201700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231227 | 201600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231227 | 201500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231227 | 201400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231227 | 201300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 63 | 20231227 | 201200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231227 | 201100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231227 | 201000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231227 | 200900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231227 | 200800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231227 | 200700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231227 | 200600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231227 | 200500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231227 | 200400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231227 | 200300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231227 | 200200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231227 | 200100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231227 | 200000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231227 | 195900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231227 | 195800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231227 | 195700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231227 | 195600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231227 | 195500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231227 | 195400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231227 | 195300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231227 | 195200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231227 | 195100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231227 | 195000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231227 | 194900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231227 | 194800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231227 | 194700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231227 | 194600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231227 | 194500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231227 | 194400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231227 | 194300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 93 | 20231227 | 194200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231227 | 194100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231227 | 194000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231227 | 193900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231227 | 193800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231227 | 193700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231227 | 193600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231227 | 193500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231227 | 193400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231227 | 193300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231227 | 193200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231227 | 193100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231227 | 193000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231227 | 192900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231227 | 192800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231227 | 192700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231227 | 192600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231227 | 192500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231227 | 192400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231227 | 192300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231227 | 192200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231227 | 192100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231227 | 192000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231227 | 191900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231227 | 191800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231227 | 191700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231227 | 191600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231227 | 191500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231227 | 191400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231227 | 191300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 123 | 20231227 | 191200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231227 | 191100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231227 | 191000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231227 | 190900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231227 | 190800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231227 | 190700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231227 | 190600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231227 | 190500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231227 | 190400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231227 | 190300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231227 | 190200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231227 | 190100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231227 | 190000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231227 | 185900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231227 | 185800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231227 | 185700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231227 | 185600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231227 | 185500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231227 | 185400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231227 | 185300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231227 | 185200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231227 | 185100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231227 | 185000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231227 | 184900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231227 | 184800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231227 | 184700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231227 | 184600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231227 | 184500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231227 | 184400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231227 | 184300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 153 | 20231227 | 184200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231227 | 184100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231227 | 184000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231227 | 183900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231227 | 183800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231227 | 183700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231227 | 183600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231227 | 183500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231227 | 183400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231227 | 183300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231227 | 183200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231227 | 183100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231227 | 183000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231227 | 182900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231227 | 182800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231227 | 182700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231227 | 182600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231227 | 182500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231227 | 182400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231227 | 182300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231227 | 182200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231227 | 182100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231227 | 182000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231227 | 181900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231227 | 181800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231227 | 181700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231227 | 181600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231227 | 181500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231227 | 181400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231227 | 181300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 183 | 20231227 | 181200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231227 | 181100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231227 | 181000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231227 | 180900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20231227 | 180800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20231227 | 180700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20231227 | 180600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20231227 | 180500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20231227 | 180400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20231227 | 180300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20231227 | 180200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20231227 | 180100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20231227 | 180000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20231227 | 175900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20231227 | 175800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20231227 | 175700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20231227 | 175600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20231227 | 175500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20231227 | 175400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20231227 | 175300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20231227 | 175200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20231227 | 175100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20231227 | 175000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20231227 | 174900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20231227 | 174800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20231227 | 174700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20231227 | 174600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20231227 | 174500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20231227 | 174400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20231227 | 174300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 213 | 20231227 | 174200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20231227 | 174100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20231227 | 174000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20231227 | 173900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20231227 | 173800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20231227 | 173700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20231227 | 173600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20231227 | 173500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20231227 | 173400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20231227 | 173300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20231227 | 173200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20231227 | 173100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20231227 | 173000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20231227 | 172900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20231227 | 172800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20231227 | 172700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20231227 | 172600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20231227 | 172500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20231227 | 172400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20231227 | 172300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20231227 | 172200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20231227 | 172100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20231227 | 172000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20231227 | 171900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20231227 | 171800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20231227 | 171700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20231227 | 171600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20231227 | 171500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20231227 | 171400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20231227 | 171300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 243 | 20231227 | 171200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20231227 | 171100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20231227 | 171000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20231227 | 170900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20231227 | 170800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20231227 | 170700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20231227 | 170600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20231227 | 170500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20231227 | 170400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20231227 | 170300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20231227 | 170200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20231227 | 170100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20231227 | 170000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20231227 | 165900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20231227 | 165800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231227 | 165700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20231227 | 165600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20231227 | 165500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20231227 | 165400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20231227 | 165300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20231227 | 165200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20231227 | 165100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20231227 | 165000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20231227 | 164900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20231227 | 164800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20231227 | 164700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20231227 | 164600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20231227 | 164500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20231227 | 164400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20231227 | 164300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 273 | 20231227 | 164200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20231227 | 164100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20231227 | 164000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20231227 | 163900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20231227 | 163800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20231227 | 163700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20231227 | 163600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20231227 | 163500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20231227 | 163400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20231227 | 163300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20231227 | 163200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20231227 | 163100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20231227 | 163000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20231227 | 162900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20231227 | 162800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20231227 | 162700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20231227 | 162600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20231227 | 162500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20231227 | 162400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20231227 | 162300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20231227 | 162200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20231227 | 162100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20231227 | 162000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20231227 | 161900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20231227 | 161800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20231227 | 161700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20231227 | 161600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20231227 | 161500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20231227 | 161400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20231227 | 161300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 303 | 20231227 | 161200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20231227 | 161100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20231227 | 161000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20231227 | 160900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20231227 | 160800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20231227 | 160700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20231227 | 160600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20231227 | 160500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20231227 | 160400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20231227 | 160300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20231227 | 160200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20231227 | 160100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20231227 | 160000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20231227 | 155900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20231227 | 155800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20231227 | 155700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20231227 | 155600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20231227 | 155500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20231227 | 155400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20231227 | 155300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20231227 | 155200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20231227 | 155100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20231227 | 155000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20231227 | 154900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20231227 | 154800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20231227 | 154700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20231227 | 154600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20231227 | 154500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20231227 | 154400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20231227 | 154300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 333 | 20231227 | 154200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20231227 | 154100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20231227 | 154000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20231227 | 153900 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20231227 | 153800 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20231227 | 153700 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 339 | 20231227 | 153600 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20231227 | 153500 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20231227 | 153400 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20231227 | 153300 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20231227 | 153200 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20231227 | 153100 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 345 | 20231227 | 153000 | 2559805780 | 2690 | 2690 | 2690 | 2690 | 24892 |
| 346 | 20231227 | 152900 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 347 | 20231227 | 152800 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 348 | 20231227 | 152700 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 349 | 20231227 | 152600 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 350 | 20231227 | 152500 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 351 | 20231227 | 152400 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 352 | 20231227 | 152300 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 353 | 20231227 | 152200 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 354 | 20231227 | 152100 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 355 | 20231227 | 152000 | 2492846300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 356 | 20231227 | 151900 | 2492846300 | 2685 | 2695 | 2695 | 2685 | 1958 |
| 357 | 20231227 | 151800 | 2487578575 | 2695 | 2695 | 2695 | 2695 | 421 |
| 358 | 20231227 | 151700 | 2486443980 | 2690 | 2685 | 2690 | 2685 | 447 |
| 359 | 20231227 | 151600 | 2485243310 | 2685 | 2685 | 2690 | 2680 | 3345 |
| 360 | 20231227 | 151500 | 2476266155 | 2685 | 2690 | 2690 | 2685 | 5042 |
| 361 | 20231227 | 151400 | 2462727900 | 2690 | 2690 | 2695 | 2690 | 1234 |
| 362 | 20231227 | 151300 | 2459408430 | 2690 | 2695 | 2695 | 2690 | 1121 |
| 363 | 20231227 | 151200 | 2456389210 | 2695 | 2690 | 2695 | 2690 | 531 |
| 364 | 20231227 | 151100 | 2454960365 | 2685 | 2680 | 2685 | 2680 | 1528 |
| 365 | 20231227 | 151000 | 2450861150 | 2685 | 2685 | 2685 | 2685 | 1244 |
| 366 | 20231227 | 150900 | 2447521010 | 2685 | 2680 | 2685 | 2680 | 11600 |
| 367 | 20231227 | 150800 | 2416432215 | 2675 | 2685 | 2685 | 2675 | 5985 |
| 368 | 20231227 | 150700 | 2400400975 | 2690 | 2690 | 2695 | 2685 | 2513 |
| 369 | 20231227 | 150600 | 2393643410 | 2695 | 2695 | 2695 | 2695 | 16741 |
| 370 | 20231227 | 150500 | 2348526415 | 2695 | 2690 | 2700 | 2690 | 2004 |
| 371 | 20231227 | 150400 | 2343126905 | 2690 | 2690 | 2690 | 2690 | 115 |
| 372 | 20231227 | 150300 | 2342817555 | 2690 | 2700 | 2700 | 2690 | 1007 |
| 373 | 20231227 | 150200 | 2340099825 | 2690 | 2700 | 2700 | 2690 | 2030 |
| 374 | 20231227 | 150100 | 2334619095 | 2695 | 2695 | 2695 | 2695 | 340 |
| 375 | 20231227 | 150000 | 2333702795 | 2700 | 2700 | 2700 | 2695 | 1965 |
| 376 | 20231227 | 145900 | 2328400060 | 2700 | 2700 | 2700 | 2700 | 1865 |
| 377 | 20231227 | 145800 | 2323364560 | 2705 | 2695 | 2705 | 2695 | 850 |
| 378 | 20231227 | 145700 | 2321071600 | 2695 | 2705 | 2705 | 2695 | 5453 |
| 379 | 20231227 | 145600 | 2306366190 | 2710 | 2705 | 2710 | 2705 | 94 |
| 380 | 20231227 | 145500 | 2306111470 | 2700 | 2700 | 2700 | 2700 | 2621 |
| 381 | 20231227 | 145400 | 2299034770 | 2700 | 2700 | 2710 | 2700 | 350 |
| 382 | 20231227 | 145300 | 2298089270 | 2700 | 2710 | 2710 | 2700 | 2801 |
| 383 | 20231227 | 145200 | 2290522395 | 2710 | 2705 | 2710 | 2705 | 350 |
| 384 | 20231227 | 145100 | 2289575390 | 2705 | 2705 | 2710 | 2700 | 253 |
| 385 | 20231227 | 145000 | 2288891510 | 2710 | 2710 | 2710 | 2710 | 100 |
| 386 | 20231227 | 144900 | 2288620510 | 2710 | 2715 | 2715 | 2700 | 11564 |
| 387 | 20231227 | 144800 | 2257361725 | 2715 | 2710 | 2715 | 2710 | 1248 |
| 388 | 20231227 | 144700 | 2253978405 | 2710 | 2715 | 2715 | 2710 | 2989 |
| 389 | 20231227 | 144600 | 2245878165 | 2710 | 2710 | 2715 | 2710 | 4266 |
| 390 | 20231227 | 144500 | 2234315195 | 2715 | 2720 | 2720 | 2710 | 3248 |
| 391 | 20231227 | 144400 | 2225496360 | 2720 | 2720 | 2720 | 2715 | 210 |
| 392 | 20231227 | 144300 | 2224925185 | 2720 | 2715 | 2720 | 2710 | 4946 |
| 393 | 20231227 | 144200 | 2211503705 | 2715 | 2710 | 2715 | 2710 | 1419 |
| 394 | 20231227 | 144100 | 2207651530 | 2710 | 2715 | 2715 | 2710 | 3340 |
| 395 | 20231227 | 144000 | 2198594650 | 2715 | 2705 | 2720 | 2685 | 24093 |
| 396 | 20231227 | 143900 | 2133283610 | 2705 | 2700 | 2705 | 2700 | 3317 |
| 397 | 20231227 | 143800 | 2124320245 | 2700 | 2690 | 2700 | 2690 | 3239 |
| 398 | 20231227 | 143700 | 2115586810 | 2690 | 2690 | 2690 | 2690 | 3531 |
| 399 | 20231227 | 143600 | 2106088420 | 2690 | 2690 | 2690 | 2690 | 111 |
| 400 | 20231227 | 143500 | 2105789830 | 2695 | 2695 | 2695 | 2695 | 1327 |
| 401 | 20231227 | 143400 | 2102213565 | 2695 | 2705 | 2705 | 2695 | 3050 |
| 402 | 20231227 | 143300 | 2093986505 | 2705 | 2700 | 2705 | 2700 | 2 |
| 403 | 20231227 | 143200 | 2093981100 | 2700 | 2700 | 2700 | 2700 | 3275 |
| 404 | 20231227 | 143100 | 2085138600 | 2700 | 2700 | 2700 | 2700 | 1150 |
| 405 | 20231227 | 143000 | 2082033600 | 2695 | 2685 | 2695 | 2685 | 4249 |
| 406 | 20231227 | 142900 | 2070615410 | 2685 | 2695 | 2695 | 2685 | 1119 |
| 407 | 20231227 | 142800 | 2067605975 | 2690 | 2690 | 2690 | 2690 | 700 |
| 408 | 20231227 | 142700 | 2065722975 | 2690 | 2695 | 2695 | 2690 | 440 |
| 409 | 20231227 | 142600 | 2064539285 | 2695 | 2695 | 2695 | 2690 | 142 |
| 410 | 20231227 | 142500 | 2064156620 | 2695 | 2695 | 2695 | 2695 | 161 |
| 411 | 20231227 | 142400 | 2063722725 | 2695 | 2690 | 2700 | 2690 | 1055 |
| 412 | 20231227 | 142300 | 2060881530 | 2690 | 2690 | 2690 | 2690 | 566 |
| 413 | 20231227 | 142200 | 2059358990 | 2690 | 2690 | 2690 | 2690 | 30 |
| 414 | 20231227 | 142100 | 2059278290 | 2685 | 2700 | 2700 | 2685 | 1400 |
| 415 | 20231227 | 142000 | 2055510685 | 2700 | 2710 | 2710 | 2700 | 3532 |
| 416 | 20231227 | 141900 | 2045959280 | 2710 | 2705 | 2715 | 2705 | 2850 |
| 417 | 20231227 | 141800 | 2038243150 | 2705 | 2710 | 2710 | 2700 | 643 |
| 418 | 20231227 | 141700 | 2036504750 | 2710 | 2710 | 2710 | 2710 | 44 |
| 419 | 20231227 | 141600 | 2036385510 | 2710 | 2715 | 2715 | 2710 | 230 |
| 420 | 20231227 | 141500 | 2035761065 | 2715 | 2715 | 2715 | 2715 | 26 |
| 421 | 20231227 | 141400 | 2035690475 | 2700 | 2720 | 2720 | 2700 | 251 |
| 422 | 20231227 | 141300 | 2035008080 | 2720 | 2720 | 2720 | 2700 | 96 |
| 423 | 20231227 | 141200 | 2034748160 | 2720 | 2720 | 2720 | 2720 | 767 |
| 424 | 20231227 | 141100 | 2032661920 | 2720 | 2720 | 2720 | 2720 | 1035 |
| 425 | 20231227 | 141000 | 2029846720 | 2720 | 2720 | 2720 | 2695 | 869 |
| 426 | 20231227 | 140900 | 2027498680 | 2705 | 2720 | 2725 | 2705 | 2037 |
| 427 | 20231227 | 140800 | 2021966875 | 2720 | 2720 | 2725 | 2715 | 5305 |
| 428 | 20231227 | 140700 | 2007537405 | 2720 | 2715 | 2720 | 2715 | 3436 |
| 429 | 20231227 | 140600 | 1998208660 | 2710 | 2705 | 2710 | 2705 | 2012 |
| 430 | 20231227 | 140500 | 1992764300 | 2705 | 2705 | 2705 | 2705 | 55 |
| 431 | 20231227 | 140400 | 1992615525 | 2705 | 2710 | 2710 | 2705 | 21 |
| 432 | 20231227 | 140300 | 1992558630 | 2710 | 2695 | 2710 | 2695 | 561 |
| 433 | 20231227 | 140200 | 1991046705 | 2695 | 2705 | 2710 | 2695 | 4597 |
| 434 | 20231227 | 140100 | 1978625540 | 2710 | 2710 | 2710 | 2710 | 330 |
| 435 | 20231227 | 140000 | 1977731240 | 2710 | 2710 | 2710 | 2710 | 651 |
| 436 | 20231227 | 135900 | 1975967030 | 2715 | 2715 | 2715 | 2710 | 495 |
| 437 | 20231227 | 135800 | 1974623110 | 2715 | 2715 | 2715 | 2715 | 836 |
| 438 | 20231227 | 135700 | 1972353370 | 2715 | 2710 | 2715 | 2710 | 569 |
| 439 | 20231227 | 135600 | 1970809535 | 2715 | 2710 | 2715 | 2710 | 344 |
| 440 | 20231227 | 135500 | 1969877290 | 2705 | 2710 | 2715 | 2705 | 1702 |
| 441 | 20231227 | 135400 | 1965272115 | 2710 | 2710 | 2715 | 2710 | 832 |
| 442 | 20231227 | 135300 | 1963017390 | 2715 | 2715 | 2720 | 2710 | 11761 |
| 443 | 20231227 | 135200 | 1931080390 | 2715 | 2710 | 2715 | 2710 | 738 |
| 444 | 20231227 | 135100 | 1929076725 | 2710 | 2715 | 2715 | 2705 | 6772 |
| 445 | 20231227 | 135000 | 1910724895 | 2715 | 2715 | 2715 | 2710 | 2266 |
| 446 | 20231227 | 134900 | 1904573265 | 2715 | 2715 | 2720 | 2715 | 4052 |
| 447 | 20231227 | 134800 | 1893572080 | 2715 | 2715 | 2715 | 2715 | 5300 |
| 448 | 20231227 | 134700 | 1879182580 | 2715 | 2715 | 2715 | 2715 | 1 |
| 449 | 20231227 | 134600 | 1879179865 | 2710 | 2710 | 2710 | 2710 | 1077 |
| 450 | 20231227 | 134500 | 1876261195 | 2695 | 2695 | 2695 | 2695 | 4 |
| 451 | 20231227 | 134400 | 1876250415 | 2695 | 2710 | 2715 | 2695 | 4448 |
| 452 | 20231227 | 134300 | 1864206365 | 2710 | 2710 | 2710 | 2710 | 1341 |
| 453 | 20231227 | 134200 | 1860572255 | 2710 | 2700 | 2710 | 2695 | 6022 |
| 454 | 20231227 | 134100 | 1844307350 | 2700 | 2690 | 2700 | 2685 | 4746 |
| 455 | 20231227 | 134000 | 1831514700 | 2690 | 2695 | 2695 | 2690 | 4575 |
| 456 | 20231227 | 133900 | 1819204225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 457 | 20231227 | 133800 | 1819204225 | 2690 | 2690 | 2690 | 2690 | 2680 |
| 458 | 20231227 | 133700 | 1811995025 | 2690 | 2695 | 2695 | 2690 | 1334 |
| 459 | 20231227 | 133600 | 1808406550 | 2700 | 2700 | 2700 | 2700 | 3 |
| 460 | 20231227 | 133500 | 1808398450 | 2695 | 2695 | 2695 | 2695 | 117 |
| 461 | 20231227 | 133400 | 1808083135 | 2695 | 2690 | 2695 | 2690 | 669 |
| 462 | 20231227 | 133300 | 1806282330 | 2695 | 2695 | 2700 | 2695 | 1180 |
| 463 | 20231227 | 133200 | 1803100730 | 2700 | 2700 | 2700 | 2700 | 202 |
| 464 | 20231227 | 133100 | 1802555330 | 2700 | 2695 | 2700 | 2695 | 383 |
| 465 | 20231227 | 133000 | 1801523140 | 2700 | 2690 | 2700 | 2685 | 2219 |
| 466 | 20231227 | 132900 | 1795543700 | 2700 | 2685 | 2700 | 2685 | 1872 |
| 467 | 20231227 | 132800 | 1790494055 | 2685 | 2690 | 2695 | 2685 | 11416 |
| 468 | 20231227 | 132700 | 1759782640 | 2690 | 2680 | 2690 | 2675 | 3768 |
| 469 | 20231227 | 132600 | 1749656770 | 2675 | 2675 | 2675 | 2675 | 1390 |
| 470 | 20231227 | 132500 | 1745938520 | 2680 | 2675 | 2680 | 2675 | 2995 |
| 471 | 20231227 | 132400 | 1737925920 | 2675 | 2680 | 2680 | 2675 | 11123 |
| 472 | 20231227 | 132300 | 1708160075 | 2680 | 2685 | 2685 | 2680 | 5280 |
| 473 | 20231227 | 132200 | 1694002675 | 2685 | 2685 | 2685 | 2685 | 2 |
| 474 | 20231227 | 132100 | 1693997305 | 2685 | 2685 | 2685 | 2685 | 2059 |
| 475 | 20231227 | 132000 | 1688468890 | 2685 | 2700 | 2700 | 2685 | 1471 |
| 476 | 20231227 | 131900 | 1684507360 | 2700 | 2700 | 2700 | 2700 | 1079 |
| 477 | 20231227 | 131800 | 1681594060 | 2700 | 2685 | 2700 | 2685 | 3317 |
| 478 | 20231227 | 131700 | 1672660720 | 2685 | 2695 | 2695 | 2685 | 2500 |
| 479 | 20231227 | 131600 | 1665934495 | 2695 | 2700 | 2700 | 2690 | 21925 |
| 480 | 20231227 | 131500 | 1606862815 | 2695 | 2705 | 2705 | 2695 | 8931 |
| 481 | 20231227 | 131400 | 1582758285 | 2705 | 2715 | 2715 | 2705 | 5594 |
| 482 | 20231227 | 131300 | 1567579745 | 2715 | 2715 | 2715 | 2710 | 4372 |
| 483 | 20231227 | 131200 | 1555718310 | 2710 | 2715 | 2715 | 2710 | 387 |
| 484 | 20231227 | 131100 | 1554669370 | 2715 | 2715 | 2720 | 2715 | 2469 |
| 485 | 20231227 | 131000 | 1547965735 | 2715 | 2715 | 2720 | 2715 | 895 |
| 486 | 20231227 | 130900 | 1545535800 | 2715 | 2710 | 2720 | 2710 | 4547 |
| 487 | 20231227 | 130800 | 1533191615 | 2715 | 2710 | 2715 | 2690 | 8865 |
| 488 | 20231227 | 130700 | 1509246855 | 2710 | 2710 | 2715 | 2710 | 3859 |
| 489 | 20231227 | 130600 | 1498788455 | 2710 | 2715 | 2715 | 2710 | 403 |
| 490 | 20231227 | 130500 | 1497696300 | 2715 | 2720 | 2725 | 2715 | 3323 |
| 491 | 20231227 | 130400 | 1488650025 | 2715 | 2725 | 2725 | 2715 | 6762 |
| 492 | 20231227 | 130300 | 1470248125 | 2725 | 2715 | 2725 | 2715 | 9506 |
| 493 | 20231227 | 130200 | 1444376875 | 2715 | 2715 | 2715 | 2705 | 5551 |
| 494 | 20231227 | 130100 | 1429309990 | 2715 | 2700 | 2715 | 2690 | 19125 |
| 495 | 20231227 | 130000 | 1377578890 | 2695 | 2695 | 2700 | 2695 | 2983 |
| 496 | 20231227 | 125900 | 1369538360 | 2700 | 2700 | 2700 | 2700 | 150 |
| 497 | 20231227 | 125800 | 1369133360 | 2700 | 2700 | 2700 | 2695 | 1984 |
| 498 | 20231227 | 125700 | 1363776600 | 2700 | 2695 | 2700 | 2695 | 2136 |
| 499 | 20231227 | 125600 | 1358010650 | 2695 | 2690 | 2695 | 2690 | 392 |
| 500 | 20231227 | 125500 | 1356956160 | 2690 | 2690 | 2695 | 2690 | 4056 |
| 501 | 20231227 | 125400 | 1346038710 | 2690 | 2690 | 2690 | 2690 | 122 |
| 502 | 20231227 | 125300 | 1345710530 | 2695 | 2695 | 2695 | 2695 | 210 |
| 503 | 20231227 | 125200 | 1345144580 | 2695 | 2695 | 2700 | 2695 | 3781 |
| 504 | 20231227 | 125100 | 1334954685 | 2695 | 2700 | 2700 | 2695 | 1100 |
| 505 | 20231227 | 125000 | 1331990035 | 2695 | 2705 | 2705 | 2695 | 463 |
| 506 | 20231227 | 124900 | 1330740940 | 2700 | 2700 | 2700 | 2695 | 2026 |
| 507 | 20231227 | 124800 | 1325273955 | 2695 | 2700 | 2700 | 2695 | 831 |
| 508 | 20231227 | 124700 | 1323031255 | 2695 | 2700 | 2700 | 2695 | 1210 |
| 509 | 20231227 | 124600 | 1319769755 | 2705 | 2700 | 2705 | 2695 | 1811 |
| 510 | 20231227 | 124500 | 1314877445 | 2700 | 2700 | 2700 | 2695 | 2137 |
| 511 | 20231227 | 124400 | 1309107630 | 2695 | 2700 | 2700 | 2695 | 731 |
| 512 | 20231227 | 124300 | 1307135020 | 2700 | 2700 | 2700 | 2700 | 840 |
| 513 | 20231227 | 124200 | 1304867020 | 2700 | 2700 | 2700 | 2700 | 1390 |
| 514 | 20231227 | 124100 | 1301114020 | 2700 | 2695 | 2700 | 2695 | 4325 |
| 515 | 20231227 | 124000 | 1289439775 | 2700 | 2700 | 2700 | 2695 | 1033 |
| 516 | 20231227 | 123900 | 1286655675 | 2700 | 2700 | 2700 | 2700 | 34 |
| 517 | 20231227 | 123800 | 1286563875 | 2700 | 2690 | 2700 | 2690 | 1949 |
| 518 | 20231227 | 123700 | 1281301675 | 2695 | 2685 | 2695 | 2685 | 526 |
| 519 | 20231227 | 123600 | 1279884115 | 2680 | 2680 | 2695 | 2680 | 1834 |
| 520 | 20231227 | 123500 | 1274944435 | 2680 | 2680 | 2680 | 2680 | 2266 |
| 521 | 20231227 | 123400 | 1268871555 | 2675 | 2675 | 2675 | 2675 | 1002 |
| 522 | 20231227 | 123300 | 1266191205 | 2670 | 2690 | 2690 | 2670 | 4146 |
| 523 | 20231227 | 123200 | 1255065895 | 2695 | 2700 | 2700 | 2695 | 1787 |
| 524 | 20231227 | 123100 | 1250246225 | 2695 | 2700 | 2700 | 2690 | 4911 |
| 525 | 20231227 | 123000 | 1237010380 | 2700 | 2695 | 2700 | 2695 | 3823 |
| 526 | 20231227 | 122900 | 1226689625 | 2695 | 2695 | 2695 | 2695 | 42 |
| 527 | 20231227 | 122800 | 1226576435 | 2695 | 2695 | 2695 | 2690 | 7030 |
| 528 | 20231227 | 122700 | 1207639970 | 2695 | 2690 | 2695 | 2690 | 935 |
| 529 | 20231227 | 122600 | 1205121530 | 2690 | 2695 | 2705 | 2685 | 5810 |
| 530 | 20231227 | 122500 | 1189471705 | 2680 | 2710 | 2715 | 2680 | 13907 |
| 531 | 20231227 | 122400 | 1151886395 | 2710 | 2680 | 2710 | 2680 | 35942 |
| 532 | 20231227 | 122300 | 1054963330 | 2675 | 2675 | 2680 | 2675 | 721 |
| 533 | 20231227 | 122200 | 1053033150 | 2675 | 2675 | 2675 | 2675 | 2396 |
| 534 | 20231227 | 122100 | 1046623850 | 2675 | 2680 | 2680 | 2675 | 2663 |
| 535 | 20231227 | 122000 | 1039497130 | 2680 | 2680 | 2680 | 2680 | 50 |
| 536 | 20231227 | 121900 | 1039363130 | 2680 | 2680 | 2680 | 2680 | 1507 |
| 537 | 20231227 | 121800 | 1035324370 | 2680 | 2680 | 2680 | 2680 | 464 |
| 538 | 20231227 | 121700 | 1034080850 | 2690 | 2680 | 2690 | 2680 | 152 |
| 539 | 20231227 | 121600 | 1033673055 | 2685 | 2675 | 2685 | 2675 | 1916 |
| 540 | 20231227 | 121500 | 1028543055 | 2685 | 2685 | 2685 | 2675 | 2064 |
| 541 | 20231227 | 121400 | 1023010150 | 2680 | 2680 | 2685 | 2680 | 390 |
| 542 | 20231227 | 121300 | 1021964945 | 2680 | 2685 | 2685 | 2680 | 1024 |
| 543 | 20231227 | 121200 | 1019220370 | 2690 | 2690 | 2690 | 2680 | 819 |
| 544 | 20231227 | 121100 | 1017017450 | 2680 | 2680 | 2690 | 2680 | 3607 |
| 545 | 20231227 | 121000 | 1007334435 | 2680 | 2685 | 2685 | 2680 | 826 |
| 546 | 20231227 | 120900 | 1005117025 | 2690 | 2690 | 2695 | 2680 | 2370 |
| 547 | 20231227 | 120800 | 998744250 | 2695 | 2675 | 2695 | 2675 | 15773 |
| 548 | 20231227 | 120700 | 956393105 | 2675 | 2660 | 2675 | 2660 | 16106 |
| 549 | 20231227 | 120600 | 913405940 | 2660 | 2660 | 2660 | 2660 | 250 |
| 550 | 20231227 | 120500 | 912740940 | 2660 | 2660 | 2660 | 2660 | 112 |
| 551 | 20231227 | 120400 | 912443020 | 2660 | 2660 | 2660 | 2660 | 5460 |
| 552 | 20231227 | 120300 | 897919420 | 2660 | 2650 | 2665 | 2650 | 2436 |
| 553 | 20231227 | 120200 | 891440750 | 2665 | 2660 | 2665 | 2660 | 3461 |
| 554 | 20231227 | 120100 | 882233275 | 2645 | 2655 | 2655 | 2645 | 4759 |
| 555 | 20231227 | 120000 | 869629435 | 2655 | 2660 | 2660 | 2655 | 724 |
| 556 | 20231227 | 115900 | 867707210 | 2655 | 2655 | 2655 | 2655 | 17 |
| 557 | 20231227 | 115800 | 867662075 | 2660 | 2660 | 2660 | 2660 | 0 |
| 558 | 20231227 | 115700 | 867662075 | 2660 | 2660 | 2660 | 2660 | 0 |
| 559 | 20231227 | 115600 | 867662075 | 2660 | 2660 | 2660 | 2660 | 35 |
| 560 | 20231227 | 115500 | 867568975 | 2660 | 2645 | 2660 | 2645 | 3590 |
| 561 | 20231227 | 115400 | 858039550 | 2650 | 2665 | 2665 | 2650 | 6132 |
| 562 | 20231227 | 115300 | 841773655 | 2665 | 2665 | 2665 | 2665 | 341 |
| 563 | 20231227 | 115200 | 840864890 | 2665 | 2660 | 2665 | 2655 | 758 |
| 564 | 20231227 | 115100 | 838849690 | 2660 | 2660 | 2660 | 2660 | 0 |
| 565 | 20231227 | 115000 | 838849690 | 2660 | 2655 | 2660 | 2655 | 1063 |
| 566 | 20231227 | 114900 | 836025925 | 2660 | 2655 | 2660 | 2655 | 2088 |
| 567 | 20231227 | 114800 | 830481945 | 2655 | 2655 | 2660 | 2655 | 2267 |
| 568 | 20231227 | 114700 | 824455185 | 2650 | 2650 | 2655 | 2650 | 84 |
| 569 | 20231227 | 114600 | 824232370 | 2655 | 2655 | 2655 | 2655 | 3010 |
| 570 | 20231227 | 114500 | 816240820 | 2655 | 2655 | 2660 | 2655 | 2620 |
| 571 | 20231227 | 114400 | 809284165 | 2655 | 2660 | 2660 | 2655 | 704 |
| 572 | 20231227 | 114300 | 807411535 | 2660 | 2660 | 2675 | 2660 | 2125 |
| 573 | 20231227 | 114200 | 801756670 | 2675 | 2670 | 2675 | 2670 | 3107 |
| 574 | 20231227 | 114100 | 793447945 | 2655 | 2670 | 2675 | 2655 | 4488 |
| 575 | 20231227 | 114000 | 781448990 | 2670 | 2645 | 2670 | 2645 | 8904 |
| 576 | 20231227 | 113900 | 757723925 | 2645 | 2650 | 2650 | 2645 | 2558 |
| 577 | 20231227 | 113800 | 750951895 | 2650 | 2650 | 2650 | 2650 | 200 |
| 578 | 20231227 | 113700 | 750421895 | 2655 | 2655 | 2655 | 2655 | 40 |
| 579 | 20231227 | 113600 | 750315695 | 2650 | 2655 | 2655 | 2650 | 1834 |
| 580 | 20231227 | 113500 | 745455095 | 2655 | 2660 | 2660 | 2655 | 1149 |
| 581 | 20231227 | 113400 | 742404485 | 2660 | 2665 | 2665 | 2660 | 3019 |
| 582 | 20231227 | 113300 | 734373695 | 2665 | 2660 | 2665 | 2660 | 219 |
| 583 | 20231227 | 113200 | 733791025 | 2655 | 2650 | 2665 | 2650 | 14531 |
| 584 | 20231227 | 113100 | 695099555 | 2660 | 2660 | 2660 | 2650 | 1050 |
| 585 | 20231227 | 113000 | 692311555 | 2650 | 2660 | 2660 | 2645 | 4928 |
| 586 | 20231227 | 112900 | 679247225 | 2660 | 2665 | 2680 | 2660 | 9268 |
| 587 | 20231227 | 112800 | 654509105 | 2660 | 2665 | 2675 | 2660 | 18463 |
| 588 | 20231227 | 112700 | 605303375 | 2660 | 2640 | 2665 | 2640 | 12005 |
| 589 | 20231227 | 112600 | 573510050 | 2640 | 2640 | 2655 | 2640 | 609 |
| 590 | 20231227 | 112500 | 571900415 | 2640 | 2630 | 2655 | 2630 | 6438 |
| 591 | 20231227 | 112400 | 554875920 | 2615 | 2615 | 2615 | 2615 | 470 |
| 592 | 20231227 | 112300 | 553646870 | 2615 | 2610 | 2640 | 2610 | 11914 |
| 593 | 20231227 | 112200 | 522339485 | 2610 | 2615 | 2615 | 2610 | 12 |
| 594 | 20231227 | 112100 | 522308160 | 2615 | 2610 | 2615 | 2610 | 277 |
| 595 | 20231227 | 112000 | 521585185 | 2610 | 2610 | 2610 | 2610 | 55 |
| 596 | 20231227 | 111900 | 521441635 | 2610 | 2615 | 2615 | 2610 | 253 |
| 597 | 20231227 | 111800 | 520780045 | 2615 | 2620 | 2620 | 2615 | 2244 |
| 598 | 20231227 | 111700 | 514906245 | 2620 | 2620 | 2625 | 2615 | 3378 |
| 599 | 20231227 | 111600 | 506056380 | 2620 | 2615 | 2620 | 2610 | 3987 |
| 600 | 20231227 | 111500 | 495630350 | 2610 | 2610 | 2610 | 2605 | 3561 |
| 601 | 20231227 | 111400 | 486336145 | 2610 | 2605 | 2610 | 2605 | 1651 |
| 602 | 20231227 | 111300 | 482032780 | 2600 | 2600 | 2600 | 2600 | 371 |
| 603 | 20231227 | 111200 | 481068180 | 2600 | 2590 | 2600 | 2590 | 422 |
| 604 | 20231227 | 111100 | 479970990 | 2590 | 2590 | 2590 | 2590 | 250 |
| 605 | 20231227 | 111000 | 479323490 | 2590 | 2600 | 2600 | 2590 | 755 |
| 606 | 20231227 | 110900 | 477362840 | 2600 | 2600 | 2605 | 2600 | 258 |
| 607 | 20231227 | 110800 | 476692035 | 2600 | 2600 | 2600 | 2600 | 457 |
| 608 | 20231227 | 110700 | 475503835 | 2600 | 2600 | 2600 | 2600 | 220 |
| 609 | 20231227 | 110600 | 474931835 | 2610 | 2605 | 2610 | 2605 | 102 |
| 610 | 20231227 | 110500 | 474665975 | 2610 | 2610 | 2610 | 2610 | 101 |
| 611 | 20231227 | 110400 | 474402365 | 2610 | 2605 | 2610 | 2605 | 784 |
| 612 | 20231227 | 110300 | 472360020 | 2610 | 2610 | 2610 | 2610 | 1 |
| 613 | 20231227 | 110200 | 472357410 | 2595 | 2610 | 2610 | 2595 | 1806 |
| 614 | 20231227 | 110100 | 467665100 | 2600 | 2600 | 2610 | 2600 | 5153 |
| 615 | 20231227 | 110000 | 454220850 | 2605 | 2605 | 2605 | 2605 | 100 |
| 616 | 20231227 | 105900 | 453960350 | 2605 | 2600 | 2605 | 2600 | 582 |
| 617 | 20231227 | 105800 | 452446900 | 2595 | 2595 | 2595 | 2590 | 2183 |
| 618 | 20231227 | 105700 | 446782365 | 2590 | 2590 | 2590 | 2590 | 57 |
| 619 | 20231227 | 105600 | 446634735 | 2590 | 2590 | 2590 | 2590 | 107 |
| 620 | 20231227 | 105500 | 446357605 | 2590 | 2590 | 2590 | 2590 | 0 |
| 621 | 20231227 | 105400 | 446357605 | 2590 | 2590 | 2590 | 2590 | 1 |
| 622 | 20231227 | 105300 | 446355015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 623 | 20231227 | 105200 | 446355015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 624 | 20231227 | 105100 | 446355015 | 2580 | 2580 | 2580 | 2580 | 0 |
| 625 | 20231227 | 105000 | 446355015 | 2580 | 2580 | 2580 | 2580 | 1529 |
| 626 | 20231227 | 104900 | 442410195 | 2580 | 2580 | 2580 | 2580 | 50 |
| 627 | 20231227 | 104800 | 442281195 | 2580 | 2580 | 2580 | 2580 | 1009 |
| 628 | 20231227 | 104700 | 439677975 | 2580 | 2580 | 2580 | 2580 | 1 |
| 629 | 20231227 | 104600 | 439675395 | 2580 | 2580 | 2580 | 2580 | 9 |
| 630 | 20231227 | 104500 | 439652175 | 2580 | 2580 | 2580 | 2580 | 11 |
| 631 | 20231227 | 104400 | 439623795 | 2580 | 2580 | 2580 | 2580 | 25 |
| 632 | 20231227 | 104300 | 439559295 | 2580 | 2580 | 2580 | 2580 | 50 |
| 633 | 20231227 | 104200 | 439430295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 634 | 20231227 | 104100 | 439430295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 635 | 20231227 | 104000 | 439430295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 636 | 20231227 | 103900 | 439430295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 637 | 20231227 | 103800 | 439430295 | 2580 | 2580 | 2580 | 2580 | 0 |
| 638 | 20231227 | 103700 | 439430295 | 2580 | 2575 | 2580 | 2575 | 609 |
| 639 | 20231227 | 103600 | 437861955 | 2570 | 2570 | 2570 | 2570 | 0 |
| 640 | 20231227 | 103500 | 437861955 | 2570 | 2575 | 2575 | 2570 | 67 |
| 641 | 20231227 | 103400 | 437689680 | 2575 | 2575 | 2575 | 2575 | 5 |
| 642 | 20231227 | 103300 | 437676805 | 2570 | 2570 | 2570 | 2570 | 550 |
| 643 | 20231227 | 103200 | 436263305 | 2565 | 2575 | 2575 | 2565 | 90 |
| 644 | 20231227 | 103100 | 436032445 | 2565 | 2565 | 2565 | 2565 | 3 |
| 645 | 20231227 | 103000 | 436024750 | 2565 | 2565 | 2565 | 2565 | 659 |
| 646 | 20231227 | 102900 | 434334415 | 2565 | 2570 | 2570 | 2565 | 1279 |
| 647 | 20231227 | 102800 | 431053280 | 2575 | 2575 | 2575 | 2575 | 0 |
| 648 | 20231227 | 102700 | 431053280 | 2575 | 2575 | 2575 | 2575 | 1 |
| 649 | 20231227 | 102600 | 431050705 | 2570 | 2570 | 2570 | 2570 | 1591 |
| 650 | 20231227 | 102500 | 426961835 | 2560 | 2565 | 2565 | 2560 | 46 |
| 651 | 20231227 | 102400 | 426843910 | 2565 | 2565 | 2565 | 2560 | 1051 |
| 652 | 20231227 | 102300 | 424148190 | 2570 | 2570 | 2570 | 2570 | 110 |
| 653 | 20231227 | 102200 | 423865490 | 2570 | 2570 | 2570 | 2570 | 1 |
| 654 | 20231227 | 102100 | 423862920 | 2575 | 2575 | 2575 | 2575 | 0 |
| 655 | 20231227 | 102000 | 423862920 | 2575 | 2575 | 2575 | 2575 | 496 |
| 656 | 20231227 | 101900 | 422585720 | 2575 | 2575 | 2575 | 2575 | 0 |
| 657 | 20231227 | 101800 | 422585720 | 2575 | 2575 | 2575 | 2575 | 400 |
| 658 | 20231227 | 101700 | 421555720 | 2580 | 2580 | 2580 | 2580 | 1 |
| 659 | 20231227 | 101600 | 421553140 | 2555 | 2555 | 2555 | 2555 | 226 |
| 660 | 20231227 | 101500 | 420975710 | 2555 | 2560 | 2560 | 2555 | 1041 |
| 661 | 20231227 | 101400 | 418314750 | 2580 | 2560 | 2580 | 2560 | 161 |
| 662 | 20231227 | 101300 | 417902570 | 2560 | 2565 | 2565 | 2560 | 1136 |
| 663 | 20231227 | 101200 | 414994405 | 2565 | 2565 | 2565 | 2565 | 251 |
| 664 | 20231227 | 101100 | 414350590 | 2575 | 2575 | 2575 | 2575 | 68 |
| 665 | 20231227 | 101000 | 414175490 | 2575 | 2580 | 2580 | 2575 | 201 |
| 666 | 20231227 | 100900 | 413657910 | 2580 | 2580 | 2580 | 2580 | 1 |
| 667 | 20231227 | 100800 | 413655330 | 2560 | 2565 | 2565 | 2560 | 1723 |
| 668 | 20231227 | 100700 | 409237560 | 2580 | 2565 | 2580 | 2565 | 3 |
| 669 | 20231227 | 100600 | 409229850 | 2570 | 2570 | 2570 | 2570 | 1 |
| 670 | 20231227 | 100500 | 409227280 | 2565 | 2565 | 2585 | 2565 | 2603 |
| 671 | 20231227 | 100400 | 402550385 | 2565 | 2590 | 2590 | 2565 | 4910 |
| 672 | 20231227 | 100300 | 389950300 | 2595 | 2570 | 2595 | 2570 | 8850 |
| 673 | 20231227 | 100200 | 367202505 | 2570 | 2570 | 2575 | 2570 | 372 |
| 674 | 20231227 | 100100 | 366245965 | 2575 | 2575 | 2580 | 2575 | 2366 |
| 675 | 20231227 | 100000 | 360153420 | 2575 | 2575 | 2575 | 2575 | 1016 |
| 676 | 20231227 | 095900 | 357537220 | 2575 | 2580 | 2580 | 2575 | 522 |
| 677 | 20231227 | 095800 | 356192960 | 2580 | 2580 | 2580 | 2580 | 10 |
| 678 | 20231227 | 095700 | 356167160 | 2580 | 2585 | 2585 | 2580 | 2509 |
| 679 | 20231227 | 095600 | 349692305 | 2585 | 2580 | 2605 | 2580 | 2428 |
| 680 | 20231227 | 095500 | 343393990 | 2600 | 2600 | 2600 | 2600 | 0 |
| 681 | 20231227 | 095400 | 343393990 | 2600 | 2600 | 2600 | 2600 | 20 |
| 682 | 20231227 | 095300 | 343341990 | 2600 | 2600 | 2600 | 2600 | 49 |
| 683 | 20231227 | 095200 | 343214590 | 2580 | 2580 | 2580 | 2580 | 529 |
| 684 | 20231227 | 095100 | 341849770 | 2580 | 2580 | 2600 | 2580 | 5007 |
| 685 | 20231227 | 095000 | 328931635 | 2585 | 2590 | 2590 | 2585 | 1569 |
| 686 | 20231227 | 094900 | 324875520 | 2595 | 2590 | 2595 | 2590 | 1247 |
| 687 | 20231227 | 094800 | 321645505 | 2595 | 2595 | 2595 | 2595 | 150 |
| 688 | 20231227 | 094700 | 321256255 | 2595 | 2595 | 2595 | 2595 | 29 |
| 689 | 20231227 | 094600 | 321181000 | 2595 | 2595 | 2595 | 2595 | 0 |
| 690 | 20231227 | 094500 | 321181000 | 2595 | 2590 | 2595 | 2590 | 1526 |
| 691 | 20231227 | 094400 | 317222155 | 2595 | 2595 | 2595 | 2595 | 355 |
| 692 | 20231227 | 094300 | 316300930 | 2595 | 2595 | 2595 | 2595 | 327 |
| 693 | 20231227 | 094200 | 315452365 | 2600 | 2600 | 2600 | 2600 | 20 |
| 694 | 20231227 | 094100 | 315400365 | 2600 | 2600 | 2600 | 2600 | 189 |
| 695 | 20231227 | 094000 | 314908965 | 2600 | 2610 | 2610 | 2600 | 1527 |
| 696 | 20231227 | 093900 | 310933755 | 2610 | 2610 | 2610 | 2600 | 2596 |
| 697 | 20231227 | 093800 | 304170920 | 2610 | 2610 | 2610 | 2610 | 207 |
| 698 | 20231227 | 093700 | 303630650 | 2605 | 2590 | 2610 | 2585 | 4624 |
| 699 | 20231227 | 093600 | 291628040 | 2590 | 2590 | 2590 | 2590 | 0 |
| 700 | 20231227 | 093500 | 291628040 | 2590 | 2590 | 2590 | 2590 | 396 |
| 701 | 20231227 | 093400 | 290602400 | 2595 | 2595 | 2595 | 2595 | 1 |
| 702 | 20231227 | 093300 | 290599805 | 2585 | 2590 | 2595 | 2585 | 224 |
| 703 | 20231227 | 093200 | 290020735 | 2595 | 2595 | 2595 | 2595 | 1 |
| 704 | 20231227 | 093100 | 290018140 | 2585 | 2585 | 2585 | 2585 | 775 |
| 705 | 20231227 | 093000 | 288014765 | 2595 | 2595 | 2595 | 2595 | 1 |
| 706 | 20231227 | 092900 | 288012170 | 2585 | 2580 | 2585 | 2570 | 4138 |
| 707 | 20231227 | 092800 | 277345990 | 2580 | 2580 | 2595 | 2580 | 1175 |
| 708 | 20231227 | 092700 | 274312185 | 2565 | 2575 | 2575 | 2565 | 1962 |
| 709 | 20231227 | 092600 | 269272655 | 2575 | 2575 | 2575 | 2575 | 204 |
| 710 | 20231227 | 092500 | 268747355 | 2575 | 2565 | 2575 | 2565 | 40 |
| 711 | 20231227 | 092400 | 268644555 | 2580 | 2575 | 2580 | 2575 | 1929 |
| 712 | 20231227 | 092300 | 263670735 | 2580 | 2580 | 2580 | 2580 | 13 |
| 713 | 20231227 | 092200 | 263637195 | 2580 | 2565 | 2580 | 2550 | 1063 |
| 714 | 20231227 | 092100 | 260917695 | 2565 | 2555 | 2565 | 2555 | 4296 |
| 715 | 20231227 | 092000 | 249941405 | 2555 | 2570 | 2570 | 2555 | 1252 |
| 716 | 20231227 | 091900 | 246737490 | 2570 | 2570 | 2570 | 2570 | 195 |
| 717 | 20231227 | 091800 | 246236340 | 2570 | 2560 | 2570 | 2555 | 452 |
| 718 | 20231227 | 091700 | 245075940 | 2570 | 2570 | 2580 | 2560 | 3833 |
| 719 | 20231227 | 091600 | 235225595 | 2570 | 2585 | 2585 | 2570 | 3645 |
| 720 | 20231227 | 091500 | 225845970 | 2580 | 2585 | 2585 | 2580 | 2557 |
| 721 | 20231227 | 091400 | 219241900 | 2585 | 2595 | 2595 | 2585 | 6765 |
| 722 | 20231227 | 091300 | 201715765 | 2590 | 2575 | 2590 | 2575 | 1056 |
| 723 | 20231227 | 091200 | 198990285 | 2580 | 2610 | 2615 | 2580 | 15327 |
| 724 | 20231227 | 091100 | 159321120 | 2635 | 2615 | 2635 | 2610 | 16030 |
| 725 | 20231227 | 091000 | 117242465 | 2615 | 2620 | 2620 | 2595 | 6024 |
| 726 | 20231227 | 090900 | 101536000 | 2615 | 2605 | 2620 | 2605 | 5259 |
| 727 | 20231227 | 090800 | 87799000 | 2605 | 2625 | 2625 | 2600 | 1689 |
| 728 | 20231227 | 090700 | 83398295 | 2625 | 2600 | 2625 | 2585 | 5485 |
| 729 | 20231227 | 090600 | 69109105 | 2590 | 2595 | 2595 | 2585 | 3346 |
| 730 | 20231227 | 090500 | 60428855 | 2595 | 2605 | 2605 | 2580 | 2111 |
| 731 | 20231227 | 090400 | 54954900 | 2605 | 2585 | 2605 | 2585 | 9850 |
| 732 | 20231227 | 090300 | 29356985 | 2585 | 2560 | 2585 | 2560 | 181 |
| 733 | 20231227 | 090200 | 28892620 | 2555 | 2555 | 2555 | 2555 | 0 |
| 734 | 20231227 | 090100 | 28892620 | 2555 | 2555 | 2555 | 2545 | 2632 |
| 735 | 20231227 | 090000 | 22173180 | 2555 | 2575 | 2575 | 2555 | 8328 |