37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 212100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 3 | 20241112 | 212000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20241112 | 211900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20241112 | 211800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20241112 | 211700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20241112 | 211600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20241112 | 211500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20241112 | 211400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20241112 | 211300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20241112 | 211200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20241112 | 211100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20241112 | 211000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20241112 | 210900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20241112 | 210800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20241112 | 210700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20241112 | 210600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20241112 | 210500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20241112 | 210400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20241112 | 210300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20241112 | 210200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20241112 | 210100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20241112 | 210000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20241112 | 205900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20241112 | 205800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20241112 | 205700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20241112 | 205600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20241112 | 205500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20241112 | 205400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20241112 | 205300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20241112 | 205200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20241112 | 205100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 33 | 20241112 | 205000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20241112 | 204900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20241112 | 204800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20241112 | 204700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20241112 | 204600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20241112 | 204500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20241112 | 204400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20241112 | 204300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20241112 | 204200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20241112 | 204100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20241112 | 204000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20241112 | 203900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20241112 | 203800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20241112 | 203700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20241112 | 203600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20241112 | 203500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20241112 | 203400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20241112 | 203300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20241112 | 203200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20241112 | 203100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20241112 | 203000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20241112 | 202900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20241112 | 202800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20241112 | 202700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20241112 | 202600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20241112 | 202500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20241112 | 202400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20241112 | 202300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20241112 | 202200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20241112 | 202100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 63 | 20241112 | 202000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20241112 | 201900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20241112 | 201800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20241112 | 201700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20241112 | 201600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20241112 | 201500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20241112 | 201400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20241112 | 201300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20241112 | 201200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20241112 | 201100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20241112 | 201000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20241112 | 200900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20241112 | 200800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20241112 | 200700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20241112 | 200600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20241112 | 200500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20241112 | 200400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20241112 | 200300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20241112 | 200200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20241112 | 200100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20241112 | 200000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20241112 | 195900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20241112 | 195800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20241112 | 195700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20241112 | 195600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20241112 | 195500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20241112 | 195400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20241112 | 195300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20241112 | 195200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20241112 | 195100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 93 | 20241112 | 195000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20241112 | 194900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20241112 | 194800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20241112 | 194700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20241112 | 194600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20241112 | 194500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20241112 | 194400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20241112 | 194300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20241112 | 194200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20241112 | 194100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20241112 | 194000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20241112 | 193900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20241112 | 193800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20241112 | 193700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20241112 | 193600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20241112 | 193500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20241112 | 193400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20241112 | 193300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20241112 | 193200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20241112 | 193100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20241112 | 193000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20241112 | 192900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20241112 | 192800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20241112 | 192700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20241112 | 192600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20241112 | 192500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20241112 | 192400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20241112 | 192300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20241112 | 192200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20241112 | 192100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 123 | 20241112 | 192000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20241112 | 191900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20241112 | 191800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20241112 | 191700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20241112 | 191600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20241112 | 191500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20241112 | 191400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20241112 | 191300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20241112 | 191200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20241112 | 191100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20241112 | 191000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20241112 | 190900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20241112 | 190800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20241112 | 190700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20241112 | 190600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20241112 | 190500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20241112 | 190400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20241112 | 190300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20241112 | 190200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20241112 | 190100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20241112 | 190000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20241112 | 185900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20241112 | 185800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20241112 | 185700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20241112 | 185600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20241112 | 185500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20241112 | 185400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20241112 | 185300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20241112 | 185200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20241112 | 185100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 153 | 20241112 | 185000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20241112 | 184900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20241112 | 184800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20241112 | 184700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20241112 | 184600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20241112 | 184500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20241112 | 184400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20241112 | 184300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20241112 | 184200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20241112 | 184100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20241112 | 184000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20241112 | 183900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20241112 | 183800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20241112 | 183700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20241112 | 183600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20241112 | 183500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20241112 | 183400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20241112 | 183300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20241112 | 183200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20241112 | 183100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20241112 | 183000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20241112 | 182900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20241112 | 182800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20241112 | 182700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20241112 | 182600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20241112 | 182500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20241112 | 182400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20241112 | 182300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20241112 | 182200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20241112 | 182100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 183 | 20241112 | 182000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20241112 | 181900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20241112 | 181800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20241112 | 181700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20241112 | 181600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20241112 | 181500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20241112 | 181400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20241112 | 181300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20241112 | 181200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20241112 | 181100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20241112 | 181000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20241112 | 180900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20241112 | 180800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20241112 | 180700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20241112 | 180600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20241112 | 180500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20241112 | 180400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20241112 | 180300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20241112 | 180200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20241112 | 180100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20241112 | 180000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20241112 | 175900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20241112 | 175800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20241112 | 175700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20241112 | 175600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20241112 | 175500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20241112 | 175400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20241112 | 175300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20241112 | 175200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20241112 | 175100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 213 | 20241112 | 175000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20241112 | 174900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20241112 | 174800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20241112 | 174700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20241112 | 174600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20241112 | 174500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20241112 | 174400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20241112 | 174300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20241112 | 174200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20241112 | 174100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20241112 | 174000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20241112 | 173900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20241112 | 173800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20241112 | 173700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20241112 | 173600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20241112 | 173500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20241112 | 173400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20241112 | 173300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20241112 | 173200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20241112 | 173100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20241112 | 173000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20241112 | 172900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20241112 | 172800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20241112 | 172700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20241112 | 172600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20241112 | 172500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20241112 | 172400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20241112 | 172300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20241112 | 172200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20241112 | 172100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 243 | 20241112 | 172000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20241112 | 171900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20241112 | 171800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20241112 | 171700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20241112 | 171600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20241112 | 171500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20241112 | 171400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20241112 | 171300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20241112 | 171200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20241112 | 171100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20241112 | 171000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20241112 | 170900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20241112 | 170800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20241112 | 170700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20241112 | 170600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20241112 | 170500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20241112 | 170400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20241112 | 170300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20241112 | 170200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20241112 | 170100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20241112 | 170000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20241112 | 165900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20241112 | 165800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20241112 | 165700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20241112 | 165600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20241112 | 165500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20241112 | 165400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20241112 | 165300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20241112 | 165200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20241112 | 165100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 273 | 20241112 | 165000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20241112 | 164900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 275 | 20241112 | 164800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 276 | 20241112 | 164700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 277 | 20241112 | 164600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 278 | 20241112 | 164500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 279 | 20241112 | 164400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 280 | 20241112 | 164300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 281 | 20241112 | 164200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 282 | 20241112 | 164100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 283 | 20241112 | 164000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 284 | 20241112 | 163900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 285 | 20241112 | 163800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 286 | 20241112 | 163700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 287 | 20241112 | 163600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 288 | 20241112 | 163500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 289 | 20241112 | 163400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 290 | 20241112 | 163300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 291 | 20241112 | 163200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 292 | 20241112 | 163100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20241112 | 163000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20241112 | 162900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20241112 | 162800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20241112 | 162700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20241112 | 162600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20241112 | 162500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20241112 | 162400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20241112 | 162300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20241112 | 162200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20241112 | 162100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 303 | 20241112 | 162000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 304 | 20241112 | 161900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 305 | 20241112 | 161800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 306 | 20241112 | 161700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20241112 | 161600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 308 | 20241112 | 161500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 309 | 20241112 | 161400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 310 | 20241112 | 161300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20241112 | 161200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20241112 | 161100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 313 | 20241112 | 161000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 314 | 20241112 | 160900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 315 | 20241112 | 160800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 316 | 20241112 | 160700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 317 | 20241112 | 160600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20241112 | 160500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 319 | 20241112 | 160400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20241112 | 160300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 321 | 20241112 | 160200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20241112 | 160100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20241112 | 160000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20241112 | 155900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20241112 | 155800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20241112 | 155700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20241112 | 155600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20241112 | 155500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20241112 | 155400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 330 | 20241112 | 155300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 331 | 20241112 | 155200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 332 | 20241112 | 155100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 333 | 20241112 | 155000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 334 | 20241112 | 154900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 335 | 20241112 | 154800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 336 | 20241112 | 154700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 337 | 20241112 | 154600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 338 | 20241112 | 154500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 339 | 20241112 | 154400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 340 | 20241112 | 154300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 341 | 20241112 | 154200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 342 | 20241112 | 154100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 343 | 20241112 | 154000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 344 | 20241112 | 153900 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 345 | 20241112 | 153800 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 346 | 20241112 | 153700 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 347 | 20241112 | 153600 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 348 | 20241112 | 153500 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 349 | 20241112 | 153400 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 350 | 20241112 | 153300 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 351 | 20241112 | 153200 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 352 | 20241112 | 153100 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 0 |
| 353 | 20241112 | 153000 | 8539001785 | 3580 | 3580 | 3580 | 3580 | 28516 |
| 354 | 20241112 | 152900 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 355 | 20241112 | 152800 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 356 | 20241112 | 152700 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 357 | 20241112 | 152600 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 358 | 20241112 | 152500 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 359 | 20241112 | 152400 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 360 | 20241112 | 152300 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 361 | 20241112 | 152200 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 362 | 20241112 | 152100 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 363 | 20241112 | 152000 | 8436914505 | 3580 | 3580 | 3580 | 3580 | 0 |
| 364 | 20241112 | 151900 | 8436914505 | 3580 | 3585 | 3590 | 3570 | 22450 |
| 365 | 20241112 | 151800 | 8356547895 | 3590 | 3590 | 3595 | 3585 | 9255 |
| 366 | 20241112 | 151700 | 8323341065 | 3595 | 3590 | 3600 | 3590 | 2427 |
| 367 | 20241112 | 151600 | 8314622290 | 3595 | 3595 | 3600 | 3595 | 4199 |
| 368 | 20241112 | 151500 | 8299524815 | 3595 | 3600 | 3600 | 3595 | 11745 |
| 369 | 20241112 | 151400 | 8257281080 | 3595 | 3595 | 3600 | 3595 | 3965 |
| 370 | 20241112 | 151300 | 8243021300 | 3600 | 3605 | 3605 | 3595 | 2403 |
| 371 | 20241112 | 151200 | 8234370720 | 3605 | 3595 | 3605 | 3590 | 6653 |
| 372 | 20241112 | 151100 | 8210435200 | 3595 | 3590 | 3595 | 3590 | 792 |
| 373 | 20241112 | 151000 | 8207588510 | 3595 | 3590 | 3595 | 3585 | 1192 |
| 374 | 20241112 | 150900 | 8203308855 | 3595 | 3600 | 3600 | 3595 | 574 |
| 375 | 20241112 | 150800 | 8201244565 | 3600 | 3595 | 3600 | 3590 | 2542 |
| 376 | 20241112 | 150700 | 8192110425 | 3595 | 3585 | 3595 | 3585 | 1319 |
| 377 | 20241112 | 150600 | 8187369670 | 3595 | 3595 | 3600 | 3585 | 3535 |
| 378 | 20241112 | 150500 | 8174663170 | 3595 | 3600 | 3605 | 3580 | 13162 |
| 379 | 20241112 | 150400 | 8127398020 | 3600 | 3595 | 3600 | 3590 | 3351 |
| 380 | 20241112 | 150300 | 8115349125 | 3600 | 3585 | 3600 | 3585 | 888 |
| 381 | 20241112 | 150200 | 8112152820 | 3600 | 3595 | 3605 | 3585 | 10634 |
| 382 | 20241112 | 150100 | 8073920430 | 3600 | 3600 | 3600 | 3590 | 3871 |
| 383 | 20241112 | 150000 | 8060004915 | 3605 | 3610 | 3610 | 3595 | 1770 |
| 384 | 20241112 | 145900 | 8053632865 | 3610 | 3615 | 3620 | 3600 | 5290 |
| 385 | 20241112 | 145800 | 8034570185 | 3620 | 3605 | 3620 | 3605 | 3247 |
| 386 | 20241112 | 145700 | 8022858410 | 3610 | 3610 | 3610 | 3600 | 1878 |
| 387 | 20241112 | 145600 | 8016088735 | 3615 | 3625 | 3625 | 3610 | 2379 |
| 388 | 20241112 | 145500 | 8007488925 | 3625 | 3600 | 3625 | 3600 | 6786 |
| 389 | 20241112 | 145400 | 7982973850 | 3610 | 3600 | 3610 | 3595 | 1006 |
| 390 | 20241112 | 145300 | 7979352080 | 3605 | 3600 | 3610 | 3595 | 445 |
| 391 | 20241112 | 145200 | 7977749150 | 3595 | 3600 | 3600 | 3595 | 1955 |
| 392 | 20241112 | 145100 | 7970711155 | 3610 | 3610 | 3615 | 3600 | 11940 |
| 393 | 20241112 | 145000 | 7927670020 | 3615 | 3615 | 3615 | 3610 | 966 |
| 394 | 20241112 | 144900 | 7924178265 | 3615 | 3620 | 3620 | 3615 | 1112 |
| 395 | 20241112 | 144800 | 7920156205 | 3620 | 3625 | 3625 | 3610 | 1066 |
| 396 | 20241112 | 144700 | 7916306530 | 3625 | 3620 | 3625 | 3620 | 2004 |
| 397 | 20241112 | 144600 | 7909042410 | 3625 | 3620 | 3625 | 3620 | 74 |
| 398 | 20241112 | 144500 | 7908774520 | 3625 | 3625 | 3625 | 3615 | 56 |
| 399 | 20241112 | 144400 | 7908571940 | 3625 | 3615 | 3625 | 3615 | 2256 |
| 400 | 20241112 | 144300 | 7900411270 | 3625 | 3620 | 3625 | 3615 | 2593 |
| 401 | 20241112 | 144200 | 7891016360 | 3610 | 3620 | 3630 | 3605 | 1866 |
| 402 | 20241112 | 144100 | 7884265070 | 3625 | 3605 | 3630 | 3605 | 1510 |
| 403 | 20241112 | 144000 | 7878802440 | 3615 | 3615 | 3625 | 3600 | 12059 |
| 404 | 20241112 | 143900 | 7835293460 | 3615 | 3600 | 3615 | 3590 | 2727 |
| 405 | 20241112 | 143800 | 7825486590 | 3610 | 3605 | 3615 | 3600 | 6441 |
| 406 | 20241112 | 143700 | 7802243910 | 3605 | 3590 | 3605 | 3590 | 3779 |
| 407 | 20241112 | 143600 | 7788650785 | 3590 | 3595 | 3595 | 3590 | 267 |
| 408 | 20241112 | 143500 | 7787691005 | 3595 | 3595 | 3595 | 3590 | 281 |
| 409 | 20241112 | 143400 | 7786681075 | 3590 | 3595 | 3600 | 3590 | 2587 |
| 410 | 20241112 | 143300 | 7777383895 | 3595 | 3600 | 3600 | 3590 | 1203 |
| 411 | 20241112 | 143200 | 7773055440 | 3600 | 3570 | 3600 | 3570 | 5483 |
| 412 | 20241112 | 143100 | 7753368960 | 3570 | 3590 | 3590 | 3565 | 19154 |
| 413 | 20241112 | 143000 | 7684921355 | 3590 | 3615 | 3615 | 3570 | 26132 |
| 414 | 20241112 | 142900 | 7591088250 | 3615 | 3610 | 3620 | 3605 | 1068 |
| 415 | 20241112 | 142800 | 7587230970 | 3610 | 3610 | 3615 | 3605 | 2984 |
| 416 | 20241112 | 142700 | 7576462940 | 3610 | 3615 | 3620 | 3610 | 5708 |
| 417 | 20241112 | 142600 | 7555851630 | 3620 | 3620 | 3620 | 3605 | 4603 |
| 418 | 20241112 | 142500 | 7539240925 | 3605 | 3625 | 3630 | 3605 | 12120 |
| 419 | 20241112 | 142400 | 7495370990 | 3625 | 3645 | 3650 | 3625 | 7713 |
| 420 | 20241112 | 142300 | 7467352135 | 3645 | 3640 | 3645 | 3635 | 1656 |
| 421 | 20241112 | 142200 | 7461328075 | 3635 | 3645 | 3650 | 3635 | 1288 |
| 422 | 20241112 | 142100 | 7456637340 | 3645 | 3640 | 3645 | 3640 | 6262 |
| 423 | 20241112 | 142000 | 7433843500 | 3640 | 3650 | 3650 | 3640 | 1443 |
| 424 | 20241112 | 141900 | 7428582695 | 3650 | 3660 | 3665 | 3650 | 1884 |
| 425 | 20241112 | 141800 | 7421702445 | 3655 | 3670 | 3670 | 3650 | 5401 |
| 426 | 20241112 | 141700 | 7401917805 | 3670 | 3675 | 3680 | 3665 | 13463 |
| 427 | 20241112 | 141600 | 7352500060 | 3675 | 3675 | 3680 | 3660 | 15615 |
| 428 | 20241112 | 141500 | 7295137280 | 3680 | 3645 | 3700 | 3640 | 62321 |
| 429 | 20241112 | 141400 | 7066227685 | 3640 | 3635 | 3640 | 3635 | 3944 |
| 430 | 20241112 | 141300 | 7051880940 | 3635 | 3635 | 3635 | 3625 | 1538 |
| 431 | 20241112 | 141200 | 7046297240 | 3635 | 3640 | 3640 | 3625 | 7593 |
| 432 | 20241112 | 141100 | 7018705850 | 3640 | 3640 | 3640 | 3640 | 803 |
| 433 | 20241112 | 141000 | 7015782930 | 3630 | 3630 | 3645 | 3630 | 6233 |
| 434 | 20241112 | 140900 | 6993119095 | 3630 | 3630 | 3630 | 3625 | 264 |
| 435 | 20241112 | 140800 | 6992161885 | 3630 | 3635 | 3640 | 3625 | 6776 |
| 436 | 20241112 | 140700 | 6967560340 | 3640 | 3640 | 3645 | 3635 | 1102 |
| 437 | 20241112 | 140600 | 6963549060 | 3650 | 3650 | 3650 | 3635 | 4665 |
| 438 | 20241112 | 140500 | 6946541645 | 3650 | 3645 | 3650 | 3640 | 2160 |
| 439 | 20241112 | 140400 | 6938670655 | 3635 | 3635 | 3650 | 3635 | 8332 |
| 440 | 20241112 | 140300 | 6908326885 | 3635 | 3645 | 3645 | 3630 | 7973 |
| 441 | 20241112 | 140200 | 6879299215 | 3645 | 3650 | 3660 | 3645 | 4944 |
| 442 | 20241112 | 140100 | 6861250975 | 3655 | 3650 | 3655 | 3645 | 10326 |
| 443 | 20241112 | 140000 | 6823547915 | 3655 | 3650 | 3655 | 3645 | 9778 |
| 444 | 20241112 | 135900 | 6787832635 | 3650 | 3655 | 3655 | 3635 | 15544 |
| 445 | 20241112 | 135800 | 6731156050 | 3650 | 3650 | 3655 | 3650 | 10121 |
| 446 | 20241112 | 135700 | 6694198360 | 3650 | 3635 | 3650 | 3635 | 24910 |
| 447 | 20241112 | 135600 | 6603413520 | 3640 | 3635 | 3640 | 3630 | 7625 |
| 448 | 20241112 | 135500 | 6575714780 | 3630 | 3620 | 3640 | 3620 | 8045 |
| 449 | 20241112 | 135400 | 6546513855 | 3620 | 3600 | 3620 | 3600 | 9006 |
| 450 | 20241112 | 135300 | 6514003795 | 3600 | 3600 | 3600 | 3590 | 1965 |
| 451 | 20241112 | 135200 | 6506937985 | 3600 | 3585 | 3600 | 3585 | 2898 |
| 452 | 20241112 | 135100 | 6496534320 | 3590 | 3585 | 3590 | 3585 | 1294 |
| 453 | 20241112 | 135000 | 6491892735 | 3590 | 3585 | 3590 | 3585 | 1337 |
| 454 | 20241112 | 134900 | 6487095055 | 3590 | 3585 | 3590 | 3585 | 890 |
| 455 | 20241112 | 134800 | 6483902975 | 3585 | 3585 | 3590 | 3585 | 1068 |
| 456 | 20241112 | 134700 | 6480073715 | 3585 | 3580 | 3590 | 3580 | 3035 |
| 457 | 20241112 | 134600 | 6469198705 | 3580 | 3580 | 3580 | 3575 | 362 |
| 458 | 20241112 | 134500 | 6467903965 | 3575 | 3575 | 3580 | 3575 | 357 |
| 459 | 20241112 | 134400 | 6466626985 | 3580 | 3580 | 3585 | 3570 | 448 |
| 460 | 20241112 | 134300 | 6465026825 | 3585 | 3580 | 3585 | 3570 | 4044 |
| 461 | 20241112 | 134200 | 6450567780 | 3580 | 3575 | 3580 | 3575 | 2030 |
| 462 | 20241112 | 134100 | 6443310490 | 3580 | 3580 | 3580 | 3580 | 0 |
| 463 | 20241112 | 134000 | 6443310490 | 3580 | 3575 | 3580 | 3575 | 3002 |
| 464 | 20241112 | 133900 | 6432578330 | 3580 | 3575 | 3580 | 3575 | 4591 |
| 465 | 20241112 | 133800 | 6416164635 | 3580 | 3585 | 3585 | 3580 | 1741 |
| 466 | 20241112 | 133700 | 6409930695 | 3585 | 3585 | 3585 | 3580 | 837 |
| 467 | 20241112 | 133600 | 6406933050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 468 | 20241112 | 133500 | 6406933050 | 3585 | 3585 | 3585 | 3580 | 794 |
| 469 | 20241112 | 133400 | 6404087720 | 3585 | 3580 | 3585 | 3580 | 271 |
| 470 | 20241112 | 133300 | 6403116550 | 3585 | 3575 | 3585 | 3575 | 3546 |
| 471 | 20241112 | 133200 | 6390439425 | 3575 | 3575 | 3575 | 3570 | 362 |
| 472 | 20241112 | 133100 | 6389146940 | 3575 | 3570 | 3575 | 3570 | 196 |
| 473 | 20241112 | 133000 | 6388447135 | 3570 | 3570 | 3570 | 3565 | 588 |
| 474 | 20241112 | 132900 | 6386348030 | 3570 | 3570 | 3575 | 3560 | 2069 |
| 475 | 20241112 | 132800 | 6378962070 | 3570 | 3560 | 3575 | 3555 | 1279 |
| 476 | 20241112 | 132700 | 6374406985 | 3560 | 3555 | 3560 | 3555 | 1110 |
| 477 | 20241112 | 132600 | 6370456395 | 3560 | 3560 | 3560 | 3560 | 27 |
| 478 | 20241112 | 132500 | 6370360275 | 3560 | 3565 | 3565 | 3555 | 1003 |
| 479 | 20241112 | 132400 | 6366791075 | 3565 | 3570 | 3575 | 3565 | 715 |
| 480 | 20241112 | 132300 | 6364239075 | 3575 | 3575 | 3575 | 3570 | 511 |
| 481 | 20241112 | 132200 | 6362413765 | 3575 | 3575 | 3575 | 3570 | 191 |
| 482 | 20241112 | 132100 | 6361731625 | 3575 | 3570 | 3575 | 3570 | 778 |
| 483 | 20241112 | 132000 | 6358951585 | 3575 | 3570 | 3575 | 3570 | 7 |
| 484 | 20241112 | 131900 | 6358926585 | 3575 | 3570 | 3575 | 3570 | 659 |
| 485 | 20241112 | 131800 | 6356573650 | 3570 | 3560 | 3570 | 3560 | 131 |
| 486 | 20241112 | 131700 | 6356107270 | 3570 | 3565 | 3570 | 3555 | 120 |
| 487 | 20241112 | 131600 | 6355680200 | 3555 | 3555 | 3565 | 3555 | 1357 |
| 488 | 20241112 | 131500 | 6350855440 | 3555 | 3555 | 3560 | 3555 | 2294 |
| 489 | 20241112 | 131400 | 6342699755 | 3560 | 3560 | 3560 | 3560 | 748 |
| 490 | 20241112 | 131300 | 6340036875 | 3565 | 3565 | 3570 | 3565 | 351 |
| 491 | 20241112 | 131200 | 6338785550 | 3575 | 3575 | 3575 | 3575 | 2 |
| 492 | 20241112 | 131100 | 6338778400 | 3565 | 3570 | 3575 | 3565 | 1855 |
| 493 | 20241112 | 131000 | 6332156050 | 3570 | 3570 | 3570 | 3565 | 3050 |
| 494 | 20241112 | 130900 | 6321268540 | 3575 | 3575 | 3575 | 3570 | 1542 |
| 495 | 20241112 | 130800 | 6315758390 | 3575 | 3575 | 3575 | 3570 | 61 |
| 496 | 20241112 | 130700 | 6315540365 | 3575 | 3575 | 3575 | 3570 | 2041 |
| 497 | 20241112 | 130600 | 6308243970 | 3580 | 3580 | 3580 | 3580 | 1186 |
| 498 | 20241112 | 130500 | 6303998090 | 3580 | 3575 | 3580 | 3575 | 2797 |
| 499 | 20241112 | 130400 | 6293994720 | 3570 | 3575 | 3580 | 3570 | 1615 |
| 500 | 20241112 | 130300 | 6288227970 | 3575 | 3575 | 3575 | 3575 | 73 |
| 501 | 20241112 | 130200 | 6287966995 | 3570 | 3575 | 3575 | 3570 | 2062 |
| 502 | 20241112 | 130100 | 6280595525 | 3575 | 3580 | 3580 | 3570 | 469 |
| 503 | 20241112 | 130000 | 6278919070 | 3580 | 3580 | 3580 | 3580 | 21 |
| 504 | 20241112 | 125900 | 6278843890 | 3570 | 3575 | 3575 | 3570 | 511 |
| 505 | 20241112 | 125800 | 6277019595 | 3570 | 3570 | 3570 | 3570 | 11 |
| 506 | 20241112 | 125700 | 6276980325 | 3570 | 3585 | 3585 | 3570 | 467 |
| 507 | 20241112 | 125600 | 6275308420 | 3580 | 3570 | 3580 | 3570 | 1478 |
| 508 | 20241112 | 125500 | 6270020180 | 3570 | 3570 | 3580 | 3570 | 359 |
| 509 | 20241112 | 125400 | 6268738540 | 3570 | 3570 | 3570 | 3555 | 1483 |
| 510 | 20241112 | 125300 | 6263451570 | 3570 | 3570 | 3570 | 3565 | 488 |
| 511 | 20241112 | 125200 | 6261711495 | 3570 | 3550 | 3570 | 3550 | 4029 |
| 512 | 20241112 | 125100 | 6247375700 | 3550 | 3550 | 3555 | 3550 | 645 |
| 513 | 20241112 | 125000 | 6245084895 | 3550 | 3555 | 3555 | 3550 | 3188 |
| 514 | 20241112 | 124900 | 6233766990 | 3555 | 3550 | 3555 | 3550 | 4384 |
| 515 | 20241112 | 124800 | 6218203635 | 3550 | 3560 | 3560 | 3550 | 6362 |
| 516 | 20241112 | 124700 | 6195591055 | 3560 | 3560 | 3565 | 3560 | 393 |
| 517 | 20241112 | 124600 | 6194191230 | 3565 | 3565 | 3565 | 3565 | 20 |
| 518 | 20241112 | 124500 | 6194119930 | 3565 | 3560 | 3565 | 3560 | 498 |
| 519 | 20241112 | 124400 | 6192347045 | 3560 | 3560 | 3560 | 3555 | 2876 |
| 520 | 20241112 | 124300 | 6182110040 | 3560 | 3565 | 3565 | 3560 | 8015 |
| 521 | 20241112 | 124200 | 6153555540 | 3565 | 3575 | 3575 | 3565 | 2625 |
| 522 | 20241112 | 124100 | 6144188930 | 3575 | 3575 | 3575 | 3575 | 474 |
| 523 | 20241112 | 124000 | 6142494380 | 3580 | 3580 | 3580 | 3580 | 1 |
| 524 | 20241112 | 123900 | 6142490800 | 3580 | 3585 | 3585 | 3580 | 409 |
| 525 | 20241112 | 123800 | 6141025820 | 3585 | 3585 | 3585 | 3585 | 524 |
| 526 | 20241112 | 123700 | 6139147280 | 3585 | 3580 | 3585 | 3580 | 78 |
| 527 | 20241112 | 123600 | 6138867970 | 3580 | 3575 | 3580 | 3575 | 72 |
| 528 | 20241112 | 123500 | 6138610565 | 3575 | 3575 | 3575 | 3575 | 519 |
| 529 | 20241112 | 123400 | 6136755140 | 3575 | 3575 | 3575 | 3570 | 227 |
| 530 | 20241112 | 123300 | 6135944325 | 3575 | 3570 | 3575 | 3570 | 560 |
| 531 | 20241112 | 123200 | 6133945115 | 3575 | 3575 | 3575 | 3575 | 100 |
| 532 | 20241112 | 123100 | 6133587615 | 3580 | 3570 | 3580 | 3565 | 2971 |
| 533 | 20241112 | 123000 | 6122987150 | 3580 | 3580 | 3580 | 3580 | 462 |
| 534 | 20241112 | 122900 | 6121333190 | 3580 | 3570 | 3580 | 3570 | 1909 |
| 535 | 20241112 | 122800 | 6114518030 | 3570 | 3575 | 3580 | 3570 | 1906 |
| 536 | 20241112 | 122700 | 6107709700 | 3575 | 3575 | 3575 | 3565 | 3539 |
| 537 | 20241112 | 122600 | 6095070105 | 3580 | 3580 | 3585 | 3580 | 419 |
| 538 | 20241112 | 122500 | 6093569115 | 3585 | 3585 | 3585 | 3580 | 245 |
| 539 | 20241112 | 122400 | 6092691990 | 3585 | 3580 | 3585 | 3580 | 2677 |
| 540 | 20241112 | 122300 | 6083108310 | 3580 | 3580 | 3580 | 3575 | 906 |
| 541 | 20241112 | 122200 | 6079868405 | 3580 | 3595 | 3600 | 3580 | 4125 |
| 542 | 20241112 | 122100 | 6065072785 | 3595 | 3600 | 3600 | 3595 | 116 |
| 543 | 20241112 | 122000 | 6064655195 | 3605 | 3605 | 3605 | 3600 | 1235 |
| 544 | 20241112 | 121900 | 6060208185 | 3605 | 3600 | 3605 | 3600 | 202 |
| 545 | 20241112 | 121800 | 6059480975 | 3605 | 3600 | 3605 | 3600 | 17 |
| 546 | 20241112 | 121700 | 6059419740 | 3605 | 3605 | 3605 | 3605 | 11 |
| 547 | 20241112 | 121600 | 6059380085 | 3605 | 3610 | 3610 | 3600 | 3121 |
| 548 | 20241112 | 121500 | 6048133940 | 3600 | 3605 | 3610 | 3600 | 426 |
| 549 | 20241112 | 121400 | 6046598285 | 3610 | 3610 | 3610 | 3605 | 530 |
| 550 | 20241112 | 121300 | 6044685990 | 3605 | 3605 | 3610 | 3605 | 1254 |
| 551 | 20241112 | 121200 | 6040165205 | 3610 | 3610 | 3615 | 3605 | 480 |
| 552 | 20241112 | 121100 | 6038432460 | 3615 | 3615 | 3615 | 3605 | 1901 |
| 553 | 20241112 | 121000 | 6031572230 | 3615 | 3615 | 3615 | 3610 | 584 |
| 554 | 20241112 | 120900 | 6029461440 | 3610 | 3605 | 3615 | 3605 | 228 |
| 555 | 20241112 | 120800 | 6028638910 | 3605 | 3605 | 3605 | 3595 | 1025 |
| 556 | 20241112 | 120700 | 6024949085 | 3605 | 3610 | 3610 | 3600 | 2091 |
| 557 | 20241112 | 120600 | 6017418920 | 3605 | 3610 | 3610 | 3605 | 344 |
| 558 | 20241112 | 120500 | 6016178665 | 3610 | 3605 | 3610 | 3605 | 131 |
| 559 | 20241112 | 120400 | 6015705760 | 3605 | 3610 | 3610 | 3605 | 3539 |
| 560 | 20241112 | 120300 | 6002932475 | 3615 | 3620 | 3620 | 3610 | 382 |
| 561 | 20241112 | 120200 | 6001552985 | 3615 | 3615 | 3620 | 3615 | 335 |
| 562 | 20241112 | 120100 | 6000341440 | 3610 | 3620 | 3620 | 3610 | 1843 |
| 563 | 20241112 | 120000 | 5993677265 | 3620 | 3610 | 3620 | 3610 | 1018 |
| 564 | 20241112 | 115900 | 5989999185 | 3615 | 3615 | 3615 | 3615 | 141 |
| 565 | 20241112 | 115800 | 5989489470 | 3610 | 3615 | 3615 | 3610 | 965 |
| 566 | 20241112 | 115700 | 5986002810 | 3615 | 3610 | 3615 | 3610 | 752 |
| 567 | 20241112 | 115600 | 5983285935 | 3610 | 3610 | 3610 | 3610 | 55 |
| 568 | 20241112 | 115500 | 5983087385 | 3605 | 3605 | 3610 | 3600 | 694 |
| 569 | 20241112 | 115400 | 5980583850 | 3605 | 3600 | 3605 | 3595 | 1001 |
| 570 | 20241112 | 115300 | 5976981475 | 3595 | 3600 | 3600 | 3595 | 102 |
| 571 | 20241112 | 115200 | 5976614280 | 3600 | 3595 | 3600 | 3595 | 1024 |
| 572 | 20241112 | 115100 | 5972932960 | 3590 | 3590 | 3600 | 3590 | 1009 |
| 573 | 20241112 | 115000 | 5969306645 | 3595 | 3590 | 3595 | 3580 | 2560 |
| 574 | 20241112 | 114900 | 5960119235 | 3580 | 3585 | 3585 | 3575 | 2733 |
| 575 | 20241112 | 114800 | 5950335700 | 3585 | 3585 | 3590 | 3580 | 2349 |
| 576 | 20241112 | 114700 | 5941916845 | 3580 | 3585 | 3585 | 3575 | 605 |
| 577 | 20241112 | 114600 | 5939751495 | 3580 | 3585 | 3585 | 3580 | 1031 |
| 578 | 20241112 | 114500 | 5936059435 | 3585 | 3590 | 3590 | 3580 | 2428 |
| 579 | 20241112 | 114400 | 5927355925 | 3590 | 3590 | 3595 | 3590 | 1321 |
| 580 | 20241112 | 114300 | 5922609500 | 3595 | 3595 | 3595 | 3590 | 137 |
| 581 | 20241112 | 114200 | 5922116990 | 3595 | 3590 | 3595 | 3580 | 897 |
| 582 | 20241112 | 114100 | 5918897090 | 3605 | 3575 | 3605 | 3565 | 3315 |
| 583 | 20241112 | 114000 | 5907058770 | 3575 | 3575 | 3575 | 3560 | 4223 |
| 584 | 20241112 | 113900 | 5892022795 | 3565 | 3575 | 3575 | 3560 | 2501 |
| 585 | 20241112 | 113800 | 5883100395 | 3575 | 3560 | 3575 | 3555 | 432 |
| 586 | 20241112 | 113700 | 5881563370 | 3545 | 3555 | 3555 | 3545 | 3194 |
| 587 | 20241112 | 113600 | 5870225105 | 3555 | 3555 | 3560 | 3550 | 4497 |
| 588 | 20241112 | 113500 | 5854249775 | 3560 | 3570 | 3570 | 3555 | 2595 |
| 589 | 20241112 | 113400 | 5845013150 | 3570 | 3575 | 3580 | 3550 | 17334 |
| 590 | 20241112 | 113300 | 5783233570 | 3575 | 3585 | 3585 | 3575 | 2982 |
| 591 | 20241112 | 113200 | 5772558920 | 3585 | 3590 | 3590 | 3585 | 2059 |
| 592 | 20241112 | 113100 | 5765177370 | 3590 | 3600 | 3600 | 3590 | 4023 |
| 593 | 20241112 | 113000 | 5750726020 | 3600 | 3600 | 3600 | 3595 | 5487 |
| 594 | 20241112 | 112900 | 5730999610 | 3595 | 3610 | 3610 | 3595 | 239 |
| 595 | 20241112 | 112800 | 5730139035 | 3610 | 3605 | 3610 | 3595 | 4724 |
| 596 | 20241112 | 112700 | 5713140025 | 3605 | 3610 | 3610 | 3605 | 1436 |
| 597 | 20241112 | 112600 | 5707963225 | 3610 | 3610 | 3610 | 3605 | 1011 |
| 598 | 20241112 | 112500 | 5704318515 | 3610 | 3610 | 3615 | 3605 | 911 |
| 599 | 20241112 | 112400 | 5701030920 | 3615 | 3615 | 3615 | 3610 | 51 |
| 600 | 20241112 | 112300 | 5700846720 | 3620 | 3620 | 3620 | 3610 | 1174 |
| 601 | 20241112 | 112200 | 5696601595 | 3615 | 3620 | 3620 | 3615 | 744 |
| 602 | 20241112 | 112100 | 5693911985 | 3620 | 3620 | 3620 | 3615 | 584 |
| 603 | 20241112 | 112000 | 5691800725 | 3620 | 3620 | 3620 | 3615 | 565 |
| 604 | 20241112 | 111900 | 5689757640 | 3620 | 3610 | 3620 | 3610 | 210 |
| 605 | 20241112 | 111800 | 5688998720 | 3615 | 3615 | 3615 | 3610 | 1115 |
| 606 | 20241112 | 111700 | 5684968745 | 3615 | 3620 | 3620 | 3615 | 4149 |
| 607 | 20241112 | 111600 | 5669961620 | 3620 | 3620 | 3620 | 3615 | 400 |
| 608 | 20241112 | 111500 | 5668513775 | 3620 | 3620 | 3620 | 3615 | 248 |
| 609 | 20241112 | 111400 | 5667616275 | 3620 | 3615 | 3620 | 3615 | 711 |
| 610 | 20241112 | 111300 | 5665045460 | 3620 | 3620 | 3620 | 3615 | 302 |
| 611 | 20241112 | 111200 | 5663952810 | 3615 | 3620 | 3620 | 3615 | 771 |
| 612 | 20241112 | 111100 | 5661164095 | 3620 | 3620 | 3620 | 3615 | 144 |
| 613 | 20241112 | 111000 | 5660642920 | 3620 | 3600 | 3620 | 3595 | 5878 |
| 614 | 20241112 | 110900 | 5639422110 | 3595 | 3605 | 3610 | 3595 | 3312 |
| 615 | 20241112 | 110800 | 5627489050 | 3610 | 3605 | 3610 | 3600 | 3164 |
| 616 | 20241112 | 110700 | 5616097880 | 3600 | 3605 | 3610 | 3600 | 4568 |
| 617 | 20241112 | 110600 | 5599639035 | 3610 | 3615 | 3615 | 3605 | 543 |
| 618 | 20241112 | 110500 | 5597678485 | 3615 | 3610 | 3615 | 3610 | 2073 |
| 619 | 20241112 | 110400 | 5590194930 | 3610 | 3610 | 3615 | 3605 | 4190 |
| 620 | 20241112 | 110300 | 5575078465 | 3620 | 3620 | 3620 | 3610 | 4051 |
| 621 | 20241112 | 110200 | 5560449100 | 3625 | 3620 | 3625 | 3620 | 1850 |
| 622 | 20241112 | 110100 | 5553750055 | 3625 | 3620 | 3625 | 3620 | 1017 |
| 623 | 20241112 | 110000 | 5550066070 | 3625 | 3625 | 3625 | 3625 | 64 |
| 624 | 20241112 | 105900 | 5549834070 | 3620 | 3625 | 3625 | 3620 | 1185 |
| 625 | 20241112 | 105800 | 5545540365 | 3620 | 3620 | 3620 | 3615 | 1789 |
| 626 | 20241112 | 105700 | 5539065105 | 3610 | 3610 | 3610 | 3610 | 1174 |
| 627 | 20241112 | 105600 | 5534826965 | 3610 | 3605 | 3610 | 3600 | 2304 |
| 628 | 20241112 | 105500 | 5526520750 | 3605 | 3600 | 3605 | 3600 | 2361 |
| 629 | 20241112 | 105400 | 5518017585 | 3605 | 3605 | 3610 | 3600 | 4986 |
| 630 | 20241112 | 105300 | 5500043100 | 3605 | 3605 | 3610 | 3595 | 19136 |
| 631 | 20241112 | 105200 | 5431142075 | 3610 | 3625 | 3625 | 3605 | 7590 |
| 632 | 20241112 | 105100 | 5403715505 | 3625 | 3630 | 3635 | 3625 | 2150 |
| 633 | 20241112 | 105000 | 5395918790 | 3630 | 3640 | 3640 | 3630 | 6676 |
| 634 | 20241112 | 104900 | 5371651690 | 3635 | 3635 | 3640 | 3635 | 6702 |
| 635 | 20241112 | 104800 | 5347285495 | 3640 | 3640 | 3645 | 3635 | 5139 |
| 636 | 20241112 | 104700 | 5328595710 | 3645 | 3640 | 3645 | 3635 | 1027 |
| 637 | 20241112 | 104600 | 5324857480 | 3645 | 3650 | 3655 | 3645 | 6221 |
| 638 | 20241112 | 104500 | 5302168195 | 3655 | 3655 | 3660 | 3650 | 2989 |
| 639 | 20241112 | 104400 | 5291242085 | 3660 | 3655 | 3660 | 3650 | 4848 |
| 640 | 20241112 | 104300 | 5273514945 | 3660 | 3650 | 3660 | 3650 | 4624 |
| 641 | 20241112 | 104200 | 5256613995 | 3650 | 3655 | 3655 | 3650 | 3938 |
| 642 | 20241112 | 104100 | 5242227535 | 3655 | 3650 | 3655 | 3640 | 4175 |
| 643 | 20241112 | 104000 | 5226980210 | 3655 | 3650 | 3655 | 3640 | 1506 |
| 644 | 20241112 | 103900 | 5221483150 | 3650 | 3645 | 3655 | 3630 | 4958 |
| 645 | 20241112 | 103800 | 5203420795 | 3645 | 3635 | 3650 | 3635 | 3208 |
| 646 | 20241112 | 103700 | 5191736835 | 3635 | 3635 | 3635 | 3630 | 780 |
| 647 | 20241112 | 103600 | 5188904225 | 3630 | 3640 | 3640 | 3630 | 1344 |
| 648 | 20241112 | 103500 | 5184024050 | 3640 | 3635 | 3640 | 3635 | 803 |
| 649 | 20241112 | 103400 | 5181101795 | 3635 | 3635 | 3640 | 3635 | 661 |
| 650 | 20241112 | 103300 | 5178697520 | 3640 | 3635 | 3640 | 3635 | 1686 |
| 651 | 20241112 | 103200 | 5172568475 | 3635 | 3635 | 3635 | 3630 | 1108 |
| 652 | 20241112 | 103100 | 5168543900 | 3635 | 3635 | 3635 | 3635 | 1088 |
| 653 | 20241112 | 103000 | 5164589020 | 3635 | 3625 | 3640 | 3620 | 862 |
| 654 | 20241112 | 102900 | 5161464800 | 3640 | 3620 | 3640 | 3615 | 5275 |
| 655 | 20241112 | 102800 | 5142363570 | 3625 | 3625 | 3625 | 3620 | 10923 |
| 656 | 20241112 | 102700 | 5102812215 | 3625 | 3625 | 3645 | 3620 | 4245 |
| 657 | 20241112 | 102600 | 5087443775 | 3620 | 3625 | 3630 | 3620 | 3631 |
| 658 | 20241112 | 102500 | 5074288085 | 3630 | 3640 | 3640 | 3630 | 4012 |
| 659 | 20241112 | 102400 | 5059705315 | 3645 | 3650 | 3650 | 3640 | 1213 |
| 660 | 20241112 | 102300 | 5055286380 | 3645 | 3640 | 3650 | 3640 | 200 |
| 661 | 20241112 | 102200 | 5054558315 | 3640 | 3630 | 3640 | 3625 | 4609 |
| 662 | 20241112 | 102100 | 5037825045 | 3630 | 3635 | 3635 | 3630 | 2804 |
| 663 | 20241112 | 102000 | 5027646225 | 3635 | 3620 | 3635 | 3620 | 1135 |
| 664 | 20241112 | 101900 | 5023530435 | 3620 | 3635 | 3635 | 3620 | 8787 |
| 665 | 20241112 | 101800 | 4991682705 | 3635 | 3640 | 3640 | 3630 | 3630 |
| 666 | 20241112 | 101700 | 4978503220 | 3635 | 3635 | 3640 | 3635 | 386 |
| 667 | 20241112 | 101600 | 4977100045 | 3635 | 3650 | 3655 | 3630 | 9575 |
| 668 | 20241112 | 101500 | 4942234975 | 3655 | 3650 | 3655 | 3650 | 3451 |
| 669 | 20241112 | 101400 | 4929635260 | 3650 | 3670 | 3670 | 3650 | 6253 |
| 670 | 20241112 | 101300 | 4906753535 | 3670 | 3670 | 3675 | 3665 | 19201 |
| 671 | 20241112 | 101200 | 4836315825 | 3670 | 3650 | 3670 | 3650 | 6838 |
| 672 | 20241112 | 101100 | 4811285900 | 3655 | 3665 | 3665 | 3645 | 13621 |
| 673 | 20241112 | 101000 | 4761528710 | 3655 | 3645 | 3665 | 3645 | 15319 |
| 674 | 20241112 | 100900 | 4705463560 | 3650 | 3650 | 3655 | 3640 | 6357 |
| 675 | 20241112 | 100800 | 4682260915 | 3650 | 3635 | 3655 | 3635 | 9730 |
| 676 | 20241112 | 100700 | 4646806340 | 3640 | 3625 | 3640 | 3625 | 1423 |
| 677 | 20241112 | 100600 | 4641633315 | 3630 | 3620 | 3630 | 3620 | 1584 |
| 678 | 20241112 | 100500 | 4635893350 | 3625 | 3635 | 3635 | 3625 | 5390 |
| 679 | 20241112 | 100400 | 4616347170 | 3630 | 3645 | 3645 | 3630 | 12406 |
| 680 | 20241112 | 100300 | 4571232020 | 3645 | 3640 | 3645 | 3640 | 4694 |
| 681 | 20241112 | 100200 | 4554137885 | 3640 | 3630 | 3640 | 3625 | 5060 |
| 682 | 20241112 | 100100 | 4535763510 | 3625 | 3625 | 3630 | 3625 | 4646 |
| 683 | 20241112 | 100000 | 4518898840 | 3630 | 3625 | 3630 | 3620 | 4219 |
| 684 | 20241112 | 095900 | 4503599745 | 3625 | 3625 | 3625 | 3620 | 2338 |
| 685 | 20241112 | 095800 | 4495126365 | 3620 | 3625 | 3625 | 3620 | 6022 |
| 686 | 20241112 | 095700 | 4473305695 | 3625 | 3610 | 3625 | 3600 | 15607 |
| 687 | 20241112 | 095600 | 4416856320 | 3610 | 3595 | 3610 | 3590 | 10734 |
| 688 | 20241112 | 095500 | 4378162210 | 3595 | 3600 | 3600 | 3590 | 863 |
| 689 | 20241112 | 095400 | 4375060325 | 3595 | 3575 | 3595 | 3570 | 2106 |
| 690 | 20241112 | 095300 | 4367520980 | 3565 | 3570 | 3580 | 3565 | 12416 |
| 691 | 20241112 | 095200 | 4323185505 | 3575 | 3585 | 3595 | 3575 | 13112 |
| 692 | 20241112 | 095100 | 4276236715 | 3585 | 3590 | 3595 | 3585 | 6072 |
| 693 | 20241112 | 095000 | 4254447890 | 3590 | 3595 | 3605 | 3590 | 10792 |
| 694 | 20241112 | 094900 | 4215625055 | 3595 | 3585 | 3595 | 3580 | 3235 |
| 695 | 20241112 | 094800 | 4204007070 | 3590 | 3590 | 3590 | 3580 | 1093 |
| 696 | 20241112 | 094700 | 4200088275 | 3585 | 3580 | 3595 | 3580 | 14552 |
| 697 | 20241112 | 094600 | 4147977930 | 3580 | 3580 | 3580 | 3575 | 4209 |
| 698 | 20241112 | 094500 | 4132918980 | 3580 | 3575 | 3580 | 3575 | 1863 |
| 699 | 20241112 | 094400 | 4126249470 | 3580 | 3585 | 3585 | 3575 | 8280 |
| 700 | 20241112 | 094300 | 4096606110 | 3590 | 3605 | 3605 | 3585 | 3655 |
| 701 | 20241112 | 094200 | 4083475630 | 3605 | 3595 | 3605 | 3595 | 4559 |
| 702 | 20241112 | 094100 | 4067072215 | 3595 | 3595 | 3595 | 3590 | 973 |
| 703 | 20241112 | 094000 | 4063576130 | 3600 | 3600 | 3600 | 3580 | 13296 |
| 704 | 20241112 | 093900 | 4015889835 | 3595 | 3595 | 3600 | 3590 | 8666 |
| 705 | 20241112 | 093800 | 3984711615 | 3590 | 3585 | 3600 | 3585 | 5649 |
| 706 | 20241112 | 093700 | 3964425975 | 3585 | 3605 | 3605 | 3585 | 9485 |
| 707 | 20241112 | 093600 | 3930328410 | 3610 | 3605 | 3610 | 3600 | 2256 |
| 708 | 20241112 | 093500 | 3922194040 | 3610 | 3605 | 3610 | 3600 | 4394 |
| 709 | 20241112 | 093400 | 3906349485 | 3600 | 3590 | 3605 | 3580 | 8090 |
| 710 | 20241112 | 093300 | 3877259310 | 3585 | 3580 | 3585 | 3580 | 2560 |
| 711 | 20241112 | 093200 | 3868087930 | 3575 | 3590 | 3595 | 3565 | 5328 |
| 712 | 20241112 | 093100 | 3849026395 | 3595 | 3565 | 3595 | 3565 | 11580 |
| 713 | 20241112 | 093000 | 3807510760 | 3560 | 3560 | 3565 | 3545 | 64307 |
| 714 | 20241112 | 092900 | 3578715090 | 3565 | 3585 | 3585 | 3560 | 34787 |
| 715 | 20241112 | 092800 | 3454588205 | 3585 | 3600 | 3600 | 3580 | 4124 |
| 716 | 20241112 | 092700 | 3439785640 | 3600 | 3600 | 3605 | 3590 | 9201 |
| 717 | 20241112 | 092600 | 3406663135 | 3600 | 3575 | 3600 | 3575 | 13340 |
| 718 | 20241112 | 092500 | 3358822580 | 3575 | 3590 | 3590 | 3560 | 24163 |
| 719 | 20241112 | 092400 | 3272352380 | 3590 | 3600 | 3605 | 3580 | 26721 |
| 720 | 20241112 | 092300 | 3176351605 | 3605 | 3615 | 3615 | 3605 | 15449 |
| 721 | 20241112 | 092200 | 3120592270 | 3615 | 3630 | 3630 | 3610 | 28967 |
| 722 | 20241112 | 092100 | 3015743240 | 3630 | 3645 | 3650 | 3625 | 19467 |
| 723 | 20241112 | 092000 | 2944945165 | 3645 | 3665 | 3670 | 3645 | 28560 |
| 724 | 20241112 | 091900 | 2840495205 | 3670 | 3675 | 3675 | 3665 | 6010 |
| 725 | 20241112 | 091800 | 2818438370 | 3675 | 3675 | 3685 | 3670 | 5851 |
| 726 | 20241112 | 091700 | 2796932065 | 3675 | 3675 | 3690 | 3665 | 13433 |
| 727 | 20241112 | 091600 | 2747509825 | 3675 | 3665 | 3680 | 3660 | 6419 |
| 728 | 20241112 | 091500 | 2723928725 | 3665 | 3660 | 3665 | 3650 | 11334 |
| 729 | 20241112 | 091400 | 2682472270 | 3655 | 3655 | 3660 | 3650 | 4481 |
| 730 | 20241112 | 091300 | 2666098840 | 3660 | 3650 | 3660 | 3650 | 10589 |
| 731 | 20241112 | 091200 | 2627415490 | 3660 | 3645 | 3660 | 3640 | 8031 |
| 732 | 20241112 | 091100 | 2598093600 | 3660 | 3655 | 3660 | 3640 | 12224 |
| 733 | 20241112 | 091000 | 2553513920 | 3645 | 3660 | 3660 | 3645 | 17601 |
| 734 | 20241112 | 090900 | 2489245455 | 3655 | 3700 | 3700 | 3655 | 14125 |
| 735 | 20241112 | 090800 | 2437349540 | 3700 | 3650 | 3710 | 3645 | 48397 |
| 736 | 20241112 | 090700 | 2259097065 | 3650 | 3670 | 3680 | 3650 | 40029 |
| 737 | 20241112 | 090600 | 2112533110 | 3680 | 3690 | 3690 | 3670 | 26298 |
| 738 | 20241112 | 090500 | 2015778950 | 3690 | 3695 | 3710 | 3675 | 30944 |
| 739 | 20241112 | 090400 | 1901422485 | 3695 | 3700 | 3710 | 3675 | 23326 |
| 740 | 20241112 | 090300 | 1815315740 | 3700 | 3670 | 3705 | 3660 | 42359 |
| 741 | 20241112 | 090200 | 1659439770 | 3675 | 3725 | 3730 | 3675 | 66847 |
| 742 | 20241112 | 090100 | 1411612985 | 3730 | 3715 | 3755 | 3695 | 123062 |
| 743 | 20241112 | 090000 | 953524365 | 3710 | 3735 | 3770 | 3710 | 254324 |