39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 3 | 20231129 | 211700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20231129 | 211600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20231129 | 211500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20231129 | 211400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20231129 | 211300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20231129 | 211200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20231129 | 211100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20231129 | 211000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20231129 | 210900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20231129 | 210800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20231129 | 210700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20231129 | 210600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20231129 | 210500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20231129 | 210400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20231129 | 210300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20231129 | 210200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20231129 | 210100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20231129 | 210000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20231129 | 205900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20231129 | 205800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20231129 | 205700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20231129 | 205600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20231129 | 205500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20231129 | 205400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20231129 | 205300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20231129 | 205200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20231129 | 205100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20231129 | 205000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20231129 | 204900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20231129 | 204800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 33 | 20231129 | 204700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20231129 | 204600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20231129 | 204500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20231129 | 204400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20231129 | 204300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20231129 | 204200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20231129 | 204100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20231129 | 204000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20231129 | 203900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20231129 | 203800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20231129 | 203700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20231129 | 203600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20231129 | 203500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20231129 | 203400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20231129 | 203300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20231129 | 203200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20231129 | 203100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20231129 | 203000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20231129 | 202900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20231129 | 202800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20231129 | 202700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20231129 | 202600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20231129 | 202500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20231129 | 202400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20231129 | 202300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20231129 | 202200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20231129 | 202100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20231129 | 202000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20231129 | 201900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20231129 | 201800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 63 | 20231129 | 201700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20231129 | 201600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20231129 | 201500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20231129 | 201400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20231129 | 201300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20231129 | 201200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20231129 | 201100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20231129 | 201000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20231129 | 200900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20231129 | 200800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20231129 | 200700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20231129 | 200600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20231129 | 200500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20231129 | 200400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20231129 | 200300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20231129 | 200200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20231129 | 200100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20231129 | 200000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20231129 | 195900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20231129 | 195800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20231129 | 195700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20231129 | 195600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20231129 | 195500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20231129 | 195400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20231129 | 195300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20231129 | 195200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20231129 | 195100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20231129 | 195000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20231129 | 194900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20231129 | 194800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 93 | 20231129 | 194700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20231129 | 194600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20231129 | 194500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20231129 | 194400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20231129 | 194300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20231129 | 194200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20231129 | 194100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20231129 | 194000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20231129 | 193900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20231129 | 193800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20231129 | 193700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20231129 | 193600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20231129 | 193500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20231129 | 193400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20231129 | 193300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20231129 | 193200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20231129 | 193100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20231129 | 193000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20231129 | 192900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20231129 | 192800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20231129 | 192700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20231129 | 192600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20231129 | 192500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20231129 | 192400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20231129 | 192300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20231129 | 192200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20231129 | 192100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20231129 | 192000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20231129 | 191900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20231129 | 191800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 123 | 20231129 | 191700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20231129 | 191600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20231129 | 191500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20231129 | 191400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20231129 | 191300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20231129 | 191200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20231129 | 191100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20231129 | 191000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20231129 | 190900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20231129 | 190800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20231129 | 190700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20231129 | 190600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20231129 | 190500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20231129 | 190400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20231129 | 190300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20231129 | 190200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20231129 | 190100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20231129 | 190000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20231129 | 185900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20231129 | 185800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20231129 | 185700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20231129 | 185600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20231129 | 185500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20231129 | 185400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20231129 | 185300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20231129 | 185200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20231129 | 185100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20231129 | 185000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20231129 | 184900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20231129 | 184800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 153 | 20231129 | 184700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20231129 | 184600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20231129 | 184500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20231129 | 184400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20231129 | 184300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20231129 | 184200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20231129 | 184100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20231129 | 184000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20231129 | 183900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20231129 | 183800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20231129 | 183700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20231129 | 183600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20231129 | 183500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20231129 | 183400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20231129 | 183300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20231129 | 183200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20231129 | 183100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20231129 | 183000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20231129 | 182900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20231129 | 182800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20231129 | 182700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20231129 | 182600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20231129 | 182500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20231129 | 182400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20231129 | 182300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20231129 | 182200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20231129 | 182100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20231129 | 182000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20231129 | 181900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20231129 | 181800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 183 | 20231129 | 181700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20231129 | 181600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20231129 | 181500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20231129 | 181400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20231129 | 181300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20231129 | 181200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20231129 | 181100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20231129 | 181000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20231129 | 180900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20231129 | 180800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20231129 | 180700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20231129 | 180600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20231129 | 180500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20231129 | 180400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20231129 | 180300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20231129 | 180200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20231129 | 180100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20231129 | 180000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20231129 | 175900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20231129 | 175800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20231129 | 175700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20231129 | 175600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20231129 | 175500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20231129 | 175400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20231129 | 175300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20231129 | 175200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20231129 | 175100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20231129 | 175000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20231129 | 174900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20231129 | 174800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 213 | 20231129 | 174700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20231129 | 174600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20231129 | 174500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20231129 | 174400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20231129 | 174300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20231129 | 174200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20231129 | 174100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20231129 | 174000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20231129 | 173900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20231129 | 173800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20231129 | 173700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20231129 | 173600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20231129 | 173500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20231129 | 173400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20231129 | 173300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20231129 | 173200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20231129 | 173100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20231129 | 173000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20231129 | 172900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20231129 | 172800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231129 | 172700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231129 | 172600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20231129 | 172500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20231129 | 172400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20231129 | 172300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20231129 | 172200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20231129 | 172100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20231129 | 172000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20231129 | 171900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20231129 | 171800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 243 | 20231129 | 171700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20231129 | 171600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20231129 | 171500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20231129 | 171400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20231129 | 171300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20231129 | 171200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20231129 | 171100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20231129 | 171000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20231129 | 170900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20231129 | 170800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20231129 | 170700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20231129 | 170600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20231129 | 170500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20231129 | 170400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20231129 | 170300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20231129 | 170200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20231129 | 170100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20231129 | 170000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20231129 | 165900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20231129 | 165800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20231129 | 165700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20231129 | 165600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20231129 | 165500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20231129 | 165400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20231129 | 165300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20231129 | 165200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20231129 | 165100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20231129 | 165000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20231129 | 164900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20231129 | 164800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 273 | 20231129 | 164700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20231129 | 164600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20231129 | 164500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20231129 | 164400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20231129 | 164300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20231129 | 164200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20231129 | 164100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20231129 | 164000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20231129 | 163900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20231129 | 163800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20231129 | 163700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20231129 | 163600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20231129 | 163500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20231129 | 163400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20231129 | 163300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20231129 | 163200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20231129 | 163100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20231129 | 163000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20231129 | 162900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20231129 | 162800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20231129 | 162700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20231129 | 162600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20231129 | 162500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20231129 | 162400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20231129 | 162300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20231129 | 162200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20231129 | 162100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20231129 | 162000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20231129 | 161900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20231129 | 161800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 303 | 20231129 | 161700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20231129 | 161600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20231129 | 161500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20231129 | 161400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20231129 | 161300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20231129 | 161200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20231129 | 161100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20231129 | 161000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20231129 | 160900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20231129 | 160800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20231129 | 160700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20231129 | 160600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20231129 | 160500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20231129 | 160400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20231129 | 160300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20231129 | 160200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20231129 | 160100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20231129 | 160000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20231129 | 155900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20231129 | 155800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20231129 | 155700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20231129 | 155600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20231129 | 155500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20231129 | 155400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20231129 | 155300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20231129 | 155200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20231129 | 155100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20231129 | 155000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20231129 | 154900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20231129 | 154800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 333 | 20231129 | 154700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20231129 | 154600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20231129 | 154500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20231129 | 154400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20231129 | 154300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20231129 | 154200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20231129 | 154100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20231129 | 154000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20231129 | 153900 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20231129 | 153800 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20231129 | 153700 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 344 | 20231129 | 153600 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20231129 | 153500 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 346 | 20231129 | 153400 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20231129 | 153300 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 348 | 20231129 | 153200 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 349 | 20231129 | 153100 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 350 | 20231129 | 153000 | 8920584020 | 12990 | 12990 | 12990 | 12990 | 14964 |
| 351 | 20231129 | 152900 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 352 | 20231129 | 152800 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 353 | 20231129 | 152700 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 354 | 20231129 | 152600 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 355 | 20231129 | 152500 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20231129 | 152400 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 357 | 20231129 | 152300 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 358 | 20231129 | 152200 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 359 | 20231129 | 152100 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 360 | 20231129 | 152000 | 8726201660 | 12910 | 12910 | 12910 | 12910 | 0 |
| 361 | 20231129 | 151900 | 8726201660 | 12910 | 12850 | 12910 | 12830 | 2323 |
| 362 | 20231129 | 151800 | 8696269360 | 12850 | 12850 | 12880 | 12840 | 1319 |
| 363 | 20231129 | 151700 | 8679319530 | 12860 | 12850 | 12860 | 12830 | 1497 |
| 364 | 20231129 | 151600 | 8660090520 | 12820 | 12900 | 12900 | 12820 | 4044 |
| 365 | 20231129 | 151500 | 8608124220 | 12890 | 12920 | 12930 | 12890 | 2768 |
| 366 | 20231129 | 151400 | 8572384940 | 12930 | 12930 | 12980 | 12920 | 4429 |
| 367 | 20231129 | 151300 | 8515045970 | 12930 | 12970 | 12970 | 12920 | 3036 |
| 368 | 20231129 | 151200 | 8475731550 | 12940 | 12920 | 12940 | 12910 | 1313 |
| 369 | 20231129 | 151100 | 8458775380 | 12920 | 12930 | 12970 | 12920 | 1595 |
| 370 | 20231129 | 151000 | 8438144550 | 12990 | 12960 | 12990 | 12910 | 3525 |
| 371 | 20231129 | 150900 | 8392476770 | 12960 | 13030 | 13030 | 12960 | 2240 |
| 372 | 20231129 | 150800 | 8363378200 | 13020 | 13020 | 13040 | 13000 | 4640 |
| 373 | 20231129 | 150700 | 8302945710 | 13020 | 13000 | 13030 | 12970 | 5651 |
| 374 | 20231129 | 150600 | 8229436690 | 13030 | 12940 | 13040 | 12940 | 24835 |
| 375 | 20231129 | 150500 | 7906774430 | 12930 | 12930 | 12950 | 12910 | 7133 |
| 376 | 20231129 | 150400 | 7814473210 | 12940 | 12870 | 12940 | 12870 | 9701 |
| 377 | 20231129 | 150300 | 7689159700 | 12870 | 12850 | 12910 | 12850 | 5973 |
| 378 | 20231129 | 150200 | 7612151270 | 12850 | 12830 | 12870 | 12800 | 4096 |
| 379 | 20231129 | 150100 | 7559512890 | 12780 | 12740 | 12780 | 12730 | 1980 |
| 380 | 20231129 | 150000 | 7534262830 | 12740 | 12720 | 12770 | 12710 | 2908 |
| 381 | 20231129 | 145900 | 7497224620 | 12740 | 12740 | 12740 | 12720 | 322 |
| 382 | 20231129 | 145800 | 7493124730 | 12730 | 12740 | 12740 | 12730 | 303 |
| 383 | 20231129 | 145700 | 7489267220 | 12740 | 12740 | 12740 | 12740 | 246 |
| 384 | 20231129 | 145600 | 7486133180 | 12730 | 12710 | 12740 | 12710 | 718 |
| 385 | 20231129 | 145500 | 7477001770 | 12720 | 12740 | 12750 | 12700 | 2142 |
| 386 | 20231129 | 145400 | 7449751490 | 12740 | 12780 | 12790 | 12740 | 2782 |
| 387 | 20231129 | 145300 | 7414239830 | 12780 | 12750 | 12850 | 12740 | 3701 |
| 388 | 20231129 | 145200 | 7366843020 | 12740 | 12730 | 12740 | 12730 | 1295 |
| 389 | 20231129 | 145100 | 7350350680 | 12740 | 12740 | 12740 | 12720 | 992 |
| 390 | 20231129 | 145000 | 7337719390 | 12750 | 12750 | 12770 | 12750 | 1062 |
| 391 | 20231129 | 144900 | 7324162610 | 12750 | 12680 | 12750 | 12670 | 1909 |
| 392 | 20231129 | 144800 | 7299879960 | 12680 | 12630 | 12710 | 12600 | 2782 |
| 393 | 20231129 | 144700 | 7264790300 | 12620 | 12710 | 12740 | 12600 | 9023 |
| 394 | 20231129 | 144600 | 7150745530 | 12710 | 12690 | 12710 | 12670 | 2052 |
| 395 | 20231129 | 144500 | 7124715990 | 12690 | 12730 | 12730 | 12680 | 629 |
| 396 | 20231129 | 144400 | 7116734970 | 12680 | 12690 | 12730 | 12680 | 2202 |
| 397 | 20231129 | 144300 | 7088798550 | 12690 | 12690 | 12700 | 12680 | 2366 |
| 398 | 20231129 | 144200 | 7058763390 | 12690 | 12730 | 12750 | 12690 | 9223 |
| 399 | 20231129 | 144100 | 6941556050 | 12730 | 12750 | 12760 | 12730 | 675 |
| 400 | 20231129 | 144000 | 6932958520 | 12740 | 12760 | 12760 | 12740 | 1949 |
| 401 | 20231129 | 143900 | 6908126380 | 12780 | 12750 | 12780 | 12740 | 820 |
| 402 | 20231129 | 143800 | 6897662250 | 12790 | 12750 | 12800 | 12750 | 880 |
| 403 | 20231129 | 143700 | 6886412440 | 12750 | 12810 | 12810 | 12750 | 909 |
| 404 | 20231129 | 143600 | 6874801780 | 12750 | 12790 | 12810 | 12750 | 1576 |
| 405 | 20231129 | 143500 | 6854679440 | 12750 | 12760 | 12790 | 12740 | 1463 |
| 406 | 20231129 | 143400 | 6836009890 | 12750 | 12760 | 12790 | 12740 | 2118 |
| 407 | 20231129 | 143300 | 6808993240 | 12740 | 12750 | 12790 | 12740 | 2344 |
| 408 | 20231129 | 143200 | 6779078050 | 12750 | 12790 | 12790 | 12750 | 1370 |
| 409 | 20231129 | 143100 | 6761580950 | 12790 | 12760 | 12790 | 12750 | 965 |
| 410 | 20231129 | 143000 | 6749258490 | 12760 | 12730 | 12760 | 12730 | 156 |
| 411 | 20231129 | 142900 | 6747268800 | 12730 | 12760 | 12760 | 12710 | 2202 |
| 412 | 20231129 | 142800 | 6719235210 | 12740 | 12790 | 12790 | 12740 | 1619 |
| 413 | 20231129 | 142700 | 6698575840 | 12790 | 12810 | 12820 | 12790 | 813 |
| 414 | 20231129 | 142600 | 6688164940 | 12820 | 12860 | 12860 | 12820 | 1456 |
| 415 | 20231129 | 142500 | 6669471880 | 12850 | 12840 | 12850 | 12800 | 1209 |
| 416 | 20231129 | 142400 | 6653950890 | 12840 | 12830 | 12840 | 12830 | 644 |
| 417 | 20231129 | 142300 | 6645684940 | 12830 | 12830 | 12840 | 12820 | 1205 |
| 418 | 20231129 | 142200 | 6630228380 | 12830 | 12840 | 12850 | 12820 | 2084 |
| 419 | 20231129 | 142100 | 6603475710 | 12840 | 12850 | 12850 | 12840 | 877 |
| 420 | 20231129 | 142000 | 6592206620 | 12850 | 12740 | 12850 | 12740 | 4754 |
| 421 | 20231129 | 141900 | 6531501110 | 12750 | 12740 | 12760 | 12740 | 1089 |
| 422 | 20231129 | 141800 | 6517619220 | 12750 | 12740 | 12750 | 12740 | 690 |
| 423 | 20231129 | 141700 | 6508825840 | 12740 | 12730 | 12750 | 12730 | 369 |
| 424 | 20231129 | 141600 | 6504125170 | 12740 | 12710 | 12740 | 12710 | 972 |
| 425 | 20231129 | 141500 | 6491751520 | 12730 | 12700 | 12730 | 12670 | 716 |
| 426 | 20231129 | 141400 | 6482648630 | 12700 | 12620 | 12700 | 12610 | 1735 |
| 427 | 20231129 | 141300 | 6460719660 | 12620 | 12730 | 12730 | 12620 | 969 |
| 428 | 20231129 | 141200 | 6448454500 | 12740 | 12660 | 12740 | 12630 | 2023 |
| 429 | 20231129 | 141100 | 6422874980 | 12690 | 12760 | 12770 | 12650 | 2184 |
| 430 | 20231129 | 141000 | 6395145580 | 12770 | 12790 | 12790 | 12700 | 3228 |
| 431 | 20231129 | 140900 | 6354040500 | 12790 | 12830 | 12850 | 12790 | 2646 |
| 432 | 20231129 | 140800 | 6320151320 | 12830 | 12850 | 12850 | 12830 | 1484 |
| 433 | 20231129 | 140700 | 6301105460 | 12830 | 12880 | 12890 | 12830 | 1610 |
| 434 | 20231129 | 140600 | 6280391590 | 12890 | 12890 | 12890 | 12830 | 2479 |
| 435 | 20231129 | 140500 | 6248472150 | 12890 | 12800 | 12890 | 12790 | 5828 |
| 436 | 20231129 | 140400 | 6173689640 | 12800 | 12840 | 12850 | 12800 | 2761 |
| 437 | 20231129 | 140300 | 6138273620 | 12840 | 12810 | 12840 | 12760 | 1949 |
| 438 | 20231129 | 140200 | 6113322280 | 12810 | 12790 | 12810 | 12770 | 1074 |
| 439 | 20231129 | 140100 | 6099582370 | 12790 | 12750 | 12790 | 12750 | 779 |
| 440 | 20231129 | 140000 | 6089640930 | 12750 | 12770 | 12770 | 12700 | 569 |
| 441 | 20231129 | 135900 | 6082394850 | 12750 | 12670 | 12750 | 12650 | 945 |
| 442 | 20231129 | 135800 | 6070379790 | 12640 | 12650 | 12680 | 12620 | 1597 |
| 443 | 20231129 | 135700 | 6050181870 | 12650 | 12640 | 12650 | 12610 | 2381 |
| 444 | 20231129 | 135600 | 6020097720 | 12640 | 12690 | 12690 | 12640 | 4014 |
| 445 | 20231129 | 135500 | 5969285950 | 12700 | 12730 | 12730 | 12700 | 1853 |
| 446 | 20231129 | 135400 | 5945744500 | 12720 | 12710 | 12720 | 12710 | 305 |
| 447 | 20231129 | 135300 | 5941867050 | 12700 | 12720 | 12730 | 12700 | 1014 |
| 448 | 20231129 | 135200 | 5928981690 | 12710 | 12780 | 12790 | 12710 | 3136 |
| 449 | 20231129 | 135100 | 5888998470 | 12790 | 12790 | 12790 | 12770 | 559 |
| 450 | 20231129 | 135000 | 5881856880 | 12770 | 12780 | 12800 | 12770 | 226 |
| 451 | 20231129 | 134900 | 5878966640 | 12750 | 12800 | 12800 | 12750 | 873 |
| 452 | 20231129 | 134800 | 5867807280 | 12800 | 12800 | 12810 | 12800 | 534 |
| 453 | 20231129 | 134700 | 5860970860 | 12790 | 12780 | 12800 | 12780 | 805 |
| 454 | 20231129 | 134600 | 5850674810 | 12780 | 12740 | 12810 | 12740 | 786 |
| 455 | 20231129 | 134500 | 5840627080 | 12740 | 12720 | 12740 | 12720 | 578 |
| 456 | 20231129 | 134400 | 5833265490 | 12730 | 12750 | 12750 | 12720 | 1671 |
| 457 | 20231129 | 134300 | 5811982520 | 12740 | 12750 | 12780 | 12740 | 896 |
| 458 | 20231129 | 134200 | 5800555410 | 12770 | 12740 | 12770 | 12740 | 438 |
| 459 | 20231129 | 134100 | 5794972690 | 12750 | 12750 | 12760 | 12750 | 1437 |
| 460 | 20231129 | 134000 | 5776643530 | 12750 | 12780 | 12780 | 12750 | 566 |
| 461 | 20231129 | 133900 | 5769416530 | 12780 | 12780 | 12800 | 12780 | 1352 |
| 462 | 20231129 | 133800 | 5752133790 | 12810 | 12800 | 12810 | 12780 | 1340 |
| 463 | 20231129 | 133700 | 5734998340 | 12810 | 12860 | 12870 | 12810 | 2706 |
| 464 | 20231129 | 133600 | 5700308020 | 12860 | 12880 | 12880 | 12820 | 2768 |
| 465 | 20231129 | 133500 | 5664714130 | 12880 | 12860 | 12890 | 12860 | 2366 |
| 466 | 20231129 | 133400 | 5634252910 | 12880 | 12900 | 12900 | 12840 | 4541 |
| 467 | 20231129 | 133300 | 5575822720 | 12890 | 12870 | 12930 | 12870 | 7777 |
| 468 | 20231129 | 133200 | 5475499140 | 12880 | 12890 | 12900 | 12880 | 3585 |
| 469 | 20231129 | 133100 | 5429295390 | 12890 | 12880 | 12900 | 12840 | 3347 |
| 470 | 20231129 | 133000 | 5386206300 | 12880 | 12850 | 12900 | 12840 | 6646 |
| 471 | 20231129 | 132900 | 5300613650 | 12840 | 12780 | 12860 | 12780 | 4432 |
| 472 | 20231129 | 132800 | 5243792780 | 12750 | 12710 | 12790 | 12710 | 2004 |
| 473 | 20231129 | 132700 | 5218283200 | 12730 | 12730 | 12740 | 12720 | 1510 |
| 474 | 20231129 | 132600 | 5199059260 | 12730 | 12780 | 12800 | 12730 | 1130 |
| 475 | 20231129 | 132500 | 5184631150 | 12780 | 12790 | 12790 | 12780 | 513 |
| 476 | 20231129 | 132400 | 5178073230 | 12790 | 12830 | 12840 | 12780 | 1277 |
| 477 | 20231129 | 132300 | 5161722810 | 12840 | 12840 | 12850 | 12800 | 5401 |
| 478 | 20231129 | 132200 | 5092423830 | 12810 | 12740 | 12830 | 12740 | 4023 |
| 479 | 20231129 | 132100 | 5041037990 | 12740 | 12720 | 12750 | 12710 | 1937 |
| 480 | 20231129 | 132000 | 5016370320 | 12710 | 12690 | 12710 | 12660 | 2841 |
| 481 | 20231129 | 131900 | 4980322930 | 12680 | 12630 | 12680 | 12630 | 1084 |
| 482 | 20231129 | 131800 | 4966600000 | 12600 | 12590 | 12600 | 12580 | 1437 |
| 483 | 20231129 | 131700 | 4948518000 | 12590 | 12630 | 12630 | 12590 | 1228 |
| 484 | 20231129 | 131600 | 4933053580 | 12630 | 12630 | 12630 | 12580 | 1103 |
| 485 | 20231129 | 131500 | 4919169660 | 12590 | 12600 | 12620 | 12590 | 1743 |
| 486 | 20231129 | 131400 | 4897206190 | 12600 | 12660 | 12660 | 12600 | 1530 |
| 487 | 20231129 | 131300 | 4877871570 | 12670 | 12680 | 12690 | 12670 | 655 |
| 488 | 20231129 | 131200 | 4869562280 | 12680 | 12680 | 12680 | 12680 | 65 |
| 489 | 20231129 | 131100 | 4868738080 | 12660 | 12690 | 12690 | 12660 | 1484 |
| 490 | 20231129 | 131000 | 4849909600 | 12690 | 12650 | 12690 | 12650 | 427 |
| 491 | 20231129 | 130900 | 4844502570 | 12650 | 12650 | 12660 | 12650 | 716 |
| 492 | 20231129 | 130800 | 4835442690 | 12650 | 12640 | 12650 | 12640 | 423 |
| 493 | 20231129 | 130700 | 4830095740 | 12630 | 12630 | 12630 | 12620 | 391 |
| 494 | 20231129 | 130600 | 4825157620 | 12600 | 12600 | 12610 | 12550 | 2324 |
| 495 | 20231129 | 130500 | 4795898600 | 12630 | 12620 | 12640 | 12600 | 815 |
| 496 | 20231129 | 130400 | 4785621250 | 12640 | 12650 | 12650 | 12600 | 2388 |
| 497 | 20231129 | 130300 | 4755478340 | 12660 | 12700 | 12710 | 12660 | 1141 |
| 498 | 20231129 | 130200 | 4741027760 | 12670 | 12670 | 12750 | 12670 | 327 |
| 499 | 20231129 | 130100 | 4736882290 | 12670 | 12680 | 12750 | 12670 | 1100 |
| 500 | 20231129 | 130000 | 4722920030 | 12680 | 12700 | 12700 | 12670 | 1477 |
| 501 | 20231129 | 125900 | 4704183260 | 12700 | 12710 | 12710 | 12700 | 2359 |
| 502 | 20231129 | 125800 | 4674223620 | 12710 | 12710 | 12720 | 12710 | 1015 |
| 503 | 20231129 | 125700 | 4661318390 | 12720 | 12720 | 12730 | 12700 | 244 |
| 504 | 20231129 | 125600 | 4658215780 | 12730 | 12730 | 12740 | 12730 | 1099 |
| 505 | 20231129 | 125500 | 4644222470 | 12730 | 12750 | 12760 | 12730 | 742 |
| 506 | 20231129 | 125400 | 4634768410 | 12770 | 12780 | 12780 | 12740 | 718 |
| 507 | 20231129 | 125300 | 4625607700 | 12770 | 12820 | 12820 | 12770 | 1437 |
| 508 | 20231129 | 125200 | 4607218790 | 12820 | 12820 | 12850 | 12770 | 1019 |
| 509 | 20231129 | 125100 | 4594147140 | 12840 | 12830 | 12840 | 12780 | 1562 |
| 510 | 20231129 | 125000 | 4574142340 | 12850 | 12820 | 12850 | 12750 | 12065 |
| 511 | 20231129 | 124900 | 4419471010 | 12820 | 12830 | 12830 | 12770 | 2274 |
| 512 | 20231129 | 124800 | 4390354660 | 12830 | 12820 | 12840 | 12810 | 1532 |
| 513 | 20231129 | 124700 | 4370698870 | 12830 | 12800 | 12830 | 12770 | 1675 |
| 514 | 20231129 | 124600 | 4349258680 | 12800 | 12790 | 12800 | 12790 | 1076 |
| 515 | 20231129 | 124500 | 4335487890 | 12790 | 12780 | 12810 | 12770 | 4930 |
| 516 | 20231129 | 124400 | 4272452300 | 12780 | 12810 | 12810 | 12760 | 1154 |
| 517 | 20231129 | 124300 | 4257697020 | 12820 | 12830 | 12830 | 12760 | 2986 |
| 518 | 20231129 | 124200 | 4219456620 | 12840 | 12850 | 12850 | 12770 | 2818 |
| 519 | 20231129 | 124100 | 4183355660 | 12850 | 12790 | 12850 | 12790 | 6575 |
| 520 | 20231129 | 124000 | 4099035060 | 12790 | 12730 | 12790 | 12720 | 2567 |
| 521 | 20231129 | 123900 | 4066328300 | 12740 | 12690 | 12740 | 12670 | 3680 |
| 522 | 20231129 | 123800 | 4019656800 | 12680 | 12800 | 12800 | 12680 | 4773 |
| 523 | 20231129 | 123700 | 3958907100 | 12800 | 12800 | 12800 | 12770 | 3065 |
| 524 | 20231129 | 123600 | 3919699610 | 12800 | 12770 | 12800 | 12770 | 7414 |
| 525 | 20231129 | 123500 | 3824862570 | 12770 | 12760 | 12770 | 12750 | 2404 |
| 526 | 20231129 | 123400 | 3794179000 | 12760 | 12760 | 12770 | 12750 | 927 |
| 527 | 20231129 | 123300 | 3782348190 | 12760 | 12740 | 12760 | 12720 | 2681 |
| 528 | 20231129 | 123200 | 3748186500 | 12730 | 12740 | 12750 | 12730 | 994 |
| 529 | 20231129 | 123100 | 3735520430 | 12740 | 12740 | 12740 | 12720 | 2834 |
| 530 | 20231129 | 123000 | 3699425610 | 12730 | 12730 | 12740 | 12730 | 1060 |
| 531 | 20231129 | 122900 | 3685923740 | 12740 | 12730 | 12750 | 12720 | 810 |
| 532 | 20231129 | 122800 | 3675603000 | 12720 | 12750 | 12760 | 12720 | 1486 |
| 533 | 20231129 | 122700 | 3656666010 | 12750 | 12740 | 12760 | 12700 | 2323 |
| 534 | 20231129 | 122600 | 3627063950 | 12750 | 12740 | 12760 | 12720 | 2246 |
| 535 | 20231129 | 122500 | 3598433510 | 12740 | 12720 | 12740 | 12720 | 1227 |
| 536 | 20231129 | 122400 | 3582812240 | 12720 | 12670 | 12730 | 12670 | 4167 |
| 537 | 20231129 | 122300 | 3529849020 | 12670 | 12690 | 12700 | 12670 | 2003 |
| 538 | 20231129 | 122200 | 3504444840 | 12700 | 12690 | 12700 | 12680 | 3392 |
| 539 | 20231129 | 122100 | 3461379980 | 12680 | 12690 | 12700 | 12670 | 3843 |
| 540 | 20231129 | 122000 | 3412613180 | 12690 | 12670 | 12700 | 12660 | 4137 |
| 541 | 20231129 | 121900 | 3360111950 | 12660 | 12600 | 12690 | 12600 | 8645 |
| 542 | 20231129 | 121800 | 3250730770 | 12590 | 12560 | 12590 | 12560 | 102 |
| 543 | 20231129 | 121700 | 3249447190 | 12550 | 12610 | 12610 | 12550 | 854 |
| 544 | 20231129 | 121600 | 3238691280 | 12610 | 12590 | 12610 | 12580 | 799 |
| 545 | 20231129 | 121500 | 3228626310 | 12590 | 12600 | 12600 | 12590 | 376 |
| 546 | 20231129 | 121400 | 3223891130 | 12600 | 12580 | 12600 | 12570 | 617 |
| 547 | 20231129 | 121300 | 3216122810 | 12580 | 12580 | 12580 | 12570 | 131 |
| 548 | 20231129 | 121200 | 3214474860 | 12580 | 12580 | 12590 | 12580 | 142 |
| 549 | 20231129 | 121100 | 3212688100 | 12580 | 12580 | 12590 | 12580 | 711 |
| 550 | 20231129 | 121000 | 3203743390 | 12590 | 12500 | 12590 | 12500 | 122 |
| 551 | 20231129 | 120900 | 3202214420 | 12500 | 12510 | 12540 | 12500 | 1891 |
| 552 | 20231129 | 120800 | 3178566320 | 12510 | 12540 | 12550 | 12510 | 1430 |
| 553 | 20231129 | 120700 | 3160648330 | 12540 | 12580 | 12580 | 12540 | 785 |
| 554 | 20231129 | 120600 | 3150798960 | 12580 | 12550 | 12590 | 12540 | 703 |
| 555 | 20231129 | 120500 | 3141972120 | 12540 | 12580 | 12590 | 12540 | 2961 |
| 556 | 20231129 | 120400 | 3104815390 | 12580 | 12590 | 12590 | 12580 | 494 |
| 557 | 20231129 | 120300 | 3098600650 | 12590 | 12610 | 12620 | 12590 | 1080 |
| 558 | 20231129 | 120200 | 3084978600 | 12620 | 12590 | 12620 | 12560 | 843 |
| 559 | 20231129 | 120100 | 3074359630 | 12590 | 12580 | 12590 | 12580 | 175 |
| 560 | 20231129 | 120000 | 3072157850 | 12580 | 12550 | 12590 | 12550 | 476 |
| 561 | 20231129 | 115900 | 3066172850 | 12550 | 12590 | 12610 | 12550 | 2373 |
| 562 | 20231129 | 115800 | 3036304720 | 12570 | 12570 | 12590 | 12570 | 271 |
| 563 | 20231129 | 115700 | 3032894750 | 12570 | 12560 | 12570 | 12560 | 164 |
| 564 | 20231129 | 115600 | 3030834780 | 12550 | 12540 | 12590 | 12540 | 279 |
| 565 | 20231129 | 115500 | 3027332960 | 12540 | 12560 | 12560 | 12530 | 1663 |
| 566 | 20231129 | 115400 | 3006460630 | 12570 | 12630 | 12640 | 12570 | 1251 |
| 567 | 20231129 | 115300 | 2990709530 | 12630 | 12600 | 12630 | 12580 | 3287 |
| 568 | 20231129 | 115200 | 2949239410 | 12600 | 12610 | 12620 | 12590 | 1625 |
| 569 | 20231129 | 115100 | 2928755090 | 12620 | 12570 | 12620 | 12570 | 4699 |
| 570 | 20231129 | 115000 | 2869596860 | 12570 | 12550 | 12570 | 12550 | 1731 |
| 571 | 20231129 | 114900 | 2847851210 | 12540 | 12520 | 12540 | 12520 | 1064 |
| 572 | 20231129 | 114800 | 2834509570 | 12520 | 12530 | 12530 | 12520 | 463 |
| 573 | 20231129 | 114700 | 2828710150 | 12530 | 12530 | 12530 | 12520 | 1222 |
| 574 | 20231129 | 114600 | 2813406100 | 12530 | 12540 | 12540 | 12530 | 404 |
| 575 | 20231129 | 114500 | 2808343650 | 12540 | 12550 | 12550 | 12530 | 865 |
| 576 | 20231129 | 114400 | 2797493080 | 12550 | 12550 | 12550 | 12540 | 372 |
| 577 | 20231129 | 114300 | 2792825580 | 12550 | 12550 | 12570 | 12550 | 2054 |
| 578 | 20231129 | 114200 | 2767035980 | 12550 | 12570 | 12570 | 12540 | 2052 |
| 579 | 20231129 | 114100 | 2741251350 | 12570 | 12580 | 12580 | 12560 | 4689 |
| 580 | 20231129 | 114000 | 2682299870 | 12580 | 12540 | 12580 | 12510 | 8333 |
| 581 | 20231129 | 113900 | 2577712420 | 12530 | 12530 | 12550 | 12510 | 2353 |
| 582 | 20231129 | 113800 | 2548232950 | 12520 | 12540 | 12550 | 12520 | 1401 |
| 583 | 20231129 | 113700 | 2530666850 | 12540 | 12490 | 12570 | 12490 | 8264 |
| 584 | 20231129 | 113600 | 2427176580 | 12490 | 12490 | 12500 | 12440 | 1095 |
| 585 | 20231129 | 113500 | 2413510850 | 12490 | 12480 | 12490 | 12470 | 294 |
| 586 | 20231129 | 113400 | 2409841280 | 12470 | 12470 | 12470 | 12470 | 226 |
| 587 | 20231129 | 113300 | 2407023060 | 12470 | 12450 | 12470 | 12410 | 2604 |
| 588 | 20231129 | 113200 | 2374666230 | 12430 | 12460 | 12490 | 12430 | 6272 |
| 589 | 20231129 | 113100 | 2296440220 | 12460 | 12450 | 12460 | 12450 | 263 |
| 590 | 20231129 | 113000 | 2293165670 | 12450 | 12450 | 12450 | 12450 | 151 |
| 591 | 20231129 | 112900 | 2291285720 | 12450 | 12430 | 12450 | 12430 | 91 |
| 592 | 20231129 | 112800 | 2290154530 | 12420 | 12420 | 12420 | 12420 | 314 |
| 593 | 20231129 | 112700 | 2286254650 | 12420 | 12430 | 12430 | 12420 | 44 |
| 594 | 20231129 | 112600 | 2285707900 | 12440 | 12420 | 12450 | 12420 | 561 |
| 595 | 20231129 | 112500 | 2278731180 | 12400 | 12400 | 12400 | 12400 | 210 |
| 596 | 20231129 | 112400 | 2276127180 | 12390 | 12430 | 12430 | 12390 | 503 |
| 597 | 20231129 | 112300 | 2269883840 | 12420 | 12420 | 12450 | 12410 | 96 |
| 598 | 20231129 | 112200 | 2268690930 | 12420 | 12460 | 12460 | 12420 | 1043 |
| 599 | 20231129 | 112100 | 2255722810 | 12460 | 12480 | 12480 | 12460 | 1093 |
| 600 | 20231129 | 112000 | 2242101310 | 12480 | 12490 | 12490 | 12470 | 1122 |
| 601 | 20231129 | 111900 | 2228099030 | 12490 | 12490 | 12490 | 12470 | 2581 |
| 602 | 20231129 | 111800 | 2195875060 | 12490 | 12450 | 12490 | 12450 | 1574 |
| 603 | 20231129 | 111700 | 2176234140 | 12450 | 12480 | 12480 | 12440 | 102 |
| 604 | 20231129 | 111600 | 2174963880 | 12480 | 12470 | 12480 | 12450 | 643 |
| 605 | 20231129 | 111500 | 2166940720 | 12470 | 12410 | 12470 | 12410 | 2413 |
| 606 | 20231129 | 111400 | 2136915410 | 12410 | 12400 | 12420 | 12400 | 1001 |
| 607 | 20231129 | 111300 | 2124489760 | 12340 | 12410 | 12410 | 12340 | 1621 |
| 608 | 20231129 | 111200 | 2104461720 | 12410 | 12410 | 12410 | 12410 | 162 |
| 609 | 20231129 | 111100 | 2102451300 | 12410 | 12410 | 12420 | 12410 | 374 |
| 610 | 20231129 | 111000 | 2097809250 | 12340 | 12420 | 12440 | 12340 | 809 |
| 611 | 20231129 | 110900 | 2087787900 | 12420 | 12360 | 12420 | 12350 | 95 |
| 612 | 20231129 | 110800 | 2086611920 | 12440 | 12470 | 12470 | 12280 | 2125 |
| 613 | 20231129 | 110700 | 2060382700 | 12470 | 12480 | 12480 | 12420 | 218 |
| 614 | 20231129 | 110600 | 2057665620 | 12480 | 12400 | 12490 | 12400 | 4067 |
| 615 | 20231129 | 110500 | 2006947600 | 12400 | 12480 | 12480 | 12380 | 2099 |
| 616 | 20231129 | 110400 | 1980809420 | 12470 | 12460 | 12480 | 12450 | 3205 |
| 617 | 20231129 | 110300 | 1940836140 | 12470 | 12340 | 12470 | 12340 | 4439 |
| 618 | 20231129 | 110200 | 1885609970 | 12340 | 12390 | 12390 | 12340 | 63 |
| 619 | 20231129 | 110100 | 1884830110 | 12400 | 12390 | 12400 | 12390 | 252 |
| 620 | 20231129 | 110000 | 1881705990 | 12390 | 12420 | 12420 | 12360 | 4147 |
| 621 | 20231129 | 105900 | 1830286020 | 12410 | 12290 | 12410 | 12290 | 3349 |
| 622 | 20231129 | 105800 | 1788825980 | 12300 | 12280 | 12300 | 12280 | 176 |
| 623 | 20231129 | 105700 | 1786663520 | 12270 | 12270 | 12280 | 12270 | 32 |
| 624 | 20231129 | 105600 | 1786270870 | 12280 | 12260 | 12280 | 12240 | 596 |
| 625 | 20231129 | 105500 | 1778967930 | 12290 | 12260 | 12290 | 12260 | 87 |
| 626 | 20231129 | 105400 | 1777900290 | 12290 | 12300 | 12300 | 12250 | 47 |
| 627 | 20231129 | 105300 | 1777324180 | 12300 | 12250 | 12300 | 12250 | 128 |
| 628 | 20231129 | 105200 | 1775756130 | 12300 | 12250 | 12300 | 12250 | 454 |
| 629 | 20231129 | 105100 | 1770194530 | 12250 | 12280 | 12280 | 12250 | 811 |
| 630 | 20231129 | 105000 | 1760247400 | 12280 | 12270 | 12300 | 12270 | 402 |
| 631 | 20231129 | 104900 | 1755312620 | 12300 | 12250 | 12300 | 12250 | 414 |
| 632 | 20231129 | 104800 | 1750238650 | 12250 | 12260 | 12260 | 12230 | 1261 |
| 633 | 20231129 | 104700 | 1734807060 | 12240 | 12290 | 12290 | 12240 | 1921 |
| 634 | 20231129 | 104600 | 1711249450 | 12300 | 12320 | 12320 | 12290 | 681 |
| 635 | 20231129 | 104500 | 1702872110 | 12350 | 12340 | 12360 | 12340 | 1093 |
| 636 | 20231129 | 104400 | 1689365130 | 12350 | 12320 | 12350 | 12320 | 216 |
| 637 | 20231129 | 104300 | 1686699110 | 12350 | 12340 | 12350 | 12310 | 439 |
| 638 | 20231129 | 104200 | 1681282470 | 12360 | 12310 | 12360 | 12300 | 270 |
| 639 | 20231129 | 104100 | 1677956850 | 12360 | 12330 | 12360 | 12280 | 2181 |
| 640 | 20231129 | 104000 | 1651099290 | 12340 | 12370 | 12380 | 12340 | 381 |
| 641 | 20231129 | 103900 | 1646391430 | 12370 | 12450 | 12450 | 12370 | 187 |
| 642 | 20231129 | 103800 | 1644071790 | 12440 | 12370 | 12460 | 12360 | 764 |
| 643 | 20231129 | 103700 | 1634566990 | 12370 | 12320 | 12370 | 12320 | 348 |
| 644 | 20231129 | 103600 | 1630264670 | 12320 | 12460 | 12460 | 12310 | 1858 |
| 645 | 20231129 | 103500 | 1607242600 | 12460 | 12470 | 12480 | 12450 | 1536 |
| 646 | 20231129 | 103400 | 1588097670 | 12470 | 12450 | 12470 | 12450 | 1668 |
| 647 | 20231129 | 103300 | 1567311070 | 12450 | 12470 | 12490 | 12430 | 2166 |
| 648 | 20231129 | 103200 | 1540301840 | 12480 | 12480 | 12500 | 12460 | 6398 |
| 649 | 20231129 | 103100 | 1460424840 | 12480 | 12350 | 12480 | 12350 | 7708 |
| 650 | 20231129 | 103000 | 1364585380 | 12350 | 12320 | 12350 | 12320 | 1334 |
| 651 | 20231129 | 102900 | 1348143720 | 12320 | 12330 | 12340 | 12310 | 609 |
| 652 | 20231129 | 102800 | 1340644690 | 12320 | 12340 | 12340 | 12320 | 231 |
| 653 | 20231129 | 102700 | 1337797880 | 12360 | 12390 | 12390 | 12360 | 2062 |
| 654 | 20231129 | 102600 | 1312293040 | 12390 | 12400 | 12420 | 12360 | 1913 |
| 655 | 20231129 | 102500 | 1288574170 | 12400 | 12390 | 12400 | 12360 | 3650 |
| 656 | 20231129 | 102400 | 1243339690 | 12390 | 12350 | 12390 | 12350 | 2782 |
| 657 | 20231129 | 102300 | 1208906460 | 12350 | 12330 | 12350 | 12290 | 2068 |
| 658 | 20231129 | 102200 | 1183396680 | 12330 | 12320 | 12330 | 12300 | 1107 |
| 659 | 20231129 | 102100 | 1169752290 | 12310 | 12300 | 12310 | 12300 | 900 |
| 660 | 20231129 | 102000 | 1158680490 | 12300 | 12290 | 12300 | 12290 | 1074 |
| 661 | 20231129 | 101900 | 1145476030 | 12290 | 12300 | 12300 | 12290 | 607 |
| 662 | 20231129 | 101800 | 1138015190 | 12300 | 12260 | 12300 | 12260 | 456 |
| 663 | 20231129 | 101700 | 1132413510 | 12260 | 12250 | 12270 | 12220 | 353 |
| 664 | 20231129 | 101600 | 1128092570 | 12250 | 12270 | 12270 | 12220 | 3267 |
| 665 | 20231129 | 101500 | 1088146170 | 12270 | 12250 | 12330 | 12250 | 405 |
| 666 | 20231129 | 101400 | 1083164660 | 12320 | 12320 | 12330 | 12240 | 2070 |
| 667 | 20231129 | 101300 | 1057668670 | 12320 | 12290 | 12320 | 12240 | 1691 |
| 668 | 20231129 | 101200 | 1036879500 | 12290 | 12220 | 12290 | 12220 | 3218 |
| 669 | 20231129 | 101100 | 997386750 | 12220 | 12240 | 12270 | 12220 | 1585 |
| 670 | 20231129 | 101000 | 977968180 | 12250 | 12240 | 12270 | 12230 | 678 |
| 671 | 20231129 | 100900 | 969655550 | 12240 | 12180 | 12240 | 12170 | 4427 |
| 672 | 20231129 | 100800 | 915586830 | 12180 | 12100 | 12180 | 12100 | 646 |
| 673 | 20231129 | 100700 | 907746480 | 12110 | 12060 | 12110 | 12060 | 373 |
| 674 | 20231129 | 100600 | 903232140 | 12050 | 12050 | 12050 | 12040 | 529 |
| 675 | 20231129 | 100500 | 896858240 | 12030 | 12050 | 12050 | 12030 | 658 |
| 676 | 20231129 | 100400 | 888937840 | 12050 | 12050 | 12050 | 12040 | 383 |
| 677 | 20231129 | 100300 | 884325210 | 12050 | 12110 | 12110 | 12050 | 940 |
| 678 | 20231129 | 100200 | 872990770 | 12110 | 12110 | 12110 | 12110 | 0 |
| 679 | 20231129 | 100100 | 872990770 | 12110 | 12080 | 12110 | 12060 | 608 |
| 680 | 20231129 | 100000 | 865651300 | 12080 | 12110 | 12110 | 12080 | 4 |
| 681 | 20231129 | 095900 | 865602950 | 12080 | 12120 | 12120 | 12080 | 789 |
| 682 | 20231129 | 095800 | 856055590 | 12110 | 12130 | 12130 | 12110 | 741 |
| 683 | 20231129 | 095700 | 847075090 | 12130 | 12120 | 12130 | 12120 | 513 |
| 684 | 20231129 | 095600 | 840852800 | 12130 | 12120 | 12130 | 12120 | 718 |
| 685 | 20231129 | 095500 | 832150500 | 12120 | 12130 | 12130 | 12120 | 369 |
| 686 | 20231129 | 095400 | 827676140 | 12130 | 12140 | 12140 | 12130 | 344 |
| 687 | 20231129 | 095300 | 823501020 | 12140 | 12120 | 12200 | 12110 | 6084 |
| 688 | 20231129 | 095200 | 749551630 | 12100 | 12080 | 12120 | 12070 | 258 |
| 689 | 20231129 | 095100 | 746433150 | 12070 | 12150 | 12150 | 12070 | 491 |
| 690 | 20231129 | 095000 | 740500070 | 12160 | 12140 | 12160 | 12130 | 651 |
| 691 | 20231129 | 094900 | 732589160 | 12160 | 12130 | 12160 | 12130 | 221 |
| 692 | 20231129 | 094800 | 729906210 | 12100 | 12140 | 12140 | 12100 | 533 |
| 693 | 20231129 | 094700 | 723448950 | 12140 | 12140 | 12170 | 12140 | 902 |
| 694 | 20231129 | 094600 | 712497970 | 12140 | 12110 | 12140 | 12100 | 460 |
| 695 | 20231129 | 094500 | 706915870 | 12100 | 12080 | 12100 | 12080 | 91 |
| 696 | 20231129 | 094400 | 705815570 | 12060 | 12060 | 12100 | 12060 | 364 |
| 697 | 20231129 | 094300 | 701425690 | 12060 | 12140 | 12140 | 12050 | 1332 |
| 698 | 20231129 | 094200 | 685318420 | 12150 | 12210 | 12210 | 12140 | 2771 |
| 699 | 20231129 | 094100 | 651584220 | 12260 | 12260 | 12270 | 12200 | 1375 |
| 700 | 20231129 | 094000 | 634784130 | 12260 | 12200 | 12270 | 12200 | 866 |
| 701 | 20231129 | 093900 | 624201060 | 12200 | 12270 | 12270 | 12200 | 681 |
| 702 | 20231129 | 093800 | 615883250 | 12200 | 12300 | 12350 | 12190 | 4168 |
| 703 | 20231129 | 093700 | 564608590 | 12290 | 12200 | 12290 | 12180 | 7494 |
| 704 | 20231129 | 093600 | 472935840 | 12200 | 12170 | 12200 | 12170 | 163 |
| 705 | 20231129 | 093500 | 470949290 | 12170 | 12200 | 12200 | 12170 | 1037 |
| 706 | 20231129 | 093400 | 458303360 | 12200 | 12240 | 12240 | 12190 | 1598 |
| 707 | 20231129 | 093300 | 438762990 | 12250 | 12250 | 12280 | 12240 | 2282 |
| 708 | 20231129 | 093200 | 410778070 | 12240 | 12270 | 12270 | 12240 | 1263 |
| 709 | 20231129 | 093100 | 395301220 | 12270 | 12190 | 12300 | 12190 | 4142 |
| 710 | 20231129 | 093000 | 344594110 | 12180 | 12190 | 12220 | 12180 | 3887 |
| 711 | 20231129 | 092900 | 297237720 | 12190 | 12160 | 12190 | 12150 | 810 |
| 712 | 20231129 | 092800 | 287383840 | 12150 | 12100 | 12150 | 12100 | 1450 |
| 713 | 20231129 | 092700 | 269769900 | 12100 | 12140 | 12150 | 12100 | 301 |
| 714 | 20231129 | 092600 | 266114130 | 12140 | 12140 | 12150 | 12140 | 1207 |
| 715 | 20231129 | 092500 | 251457470 | 12140 | 12080 | 12140 | 12080 | 1171 |
| 716 | 20231129 | 092400 | 237299280 | 12070 | 12070 | 12070 | 12070 | 73 |
| 717 | 20231129 | 092300 | 236418170 | 12050 | 12000 | 12050 | 11940 | 1021 |
| 718 | 20231129 | 092200 | 224158080 | 12000 | 11950 | 12000 | 11930 | 1441 |
| 719 | 20231129 | 092100 | 206882130 | 11970 | 11920 | 11970 | 11920 | 200 |
| 720 | 20231129 | 092000 | 204491080 | 11950 | 11890 | 11970 | 11890 | 12 |
| 721 | 20231129 | 091900 | 204347720 | 11920 | 11900 | 11970 | 11900 | 2339 |
| 722 | 20231129 | 091800 | 176471330 | 11890 | 11910 | 11910 | 11870 | 368 |
| 723 | 20231129 | 091700 | 172094280 | 11920 | 11910 | 11920 | 11880 | 1859 |
| 724 | 20231129 | 091600 | 149986930 | 11910 | 11930 | 11930 | 11910 | 593 |
| 725 | 20231129 | 091500 | 142917900 | 11940 | 11930 | 11940 | 11930 | 108 |
| 726 | 20231129 | 091400 | 141629200 | 11930 | 11920 | 11960 | 11920 | 312 |
| 727 | 20231129 | 091300 | 137908020 | 11970 | 11920 | 11970 | 11920 | 91 |
| 728 | 20231129 | 091200 | 136822750 | 11920 | 11980 | 11980 | 11920 | 57 |
| 729 | 20231129 | 091100 | 136140990 | 11900 | 11970 | 11970 | 11900 | 171 |
| 730 | 20231129 | 091000 | 134101690 | 11970 | 11940 | 11980 | 11880 | 1518 |
| 731 | 20231129 | 090900 | 115982460 | 11940 | 11920 | 11980 | 11920 | 435 |
| 732 | 20231129 | 090800 | 110789440 | 11920 | 11920 | 12000 | 11920 | 172 |
| 733 | 20231129 | 090700 | 108733040 | 11920 | 11920 | 11920 | 11860 | 689 |
| 734 | 20231129 | 090600 | 100561200 | 11920 | 11930 | 11930 | 11900 | 387 |
| 735 | 20231129 | 090500 | 95950530 | 11930 | 11840 | 11930 | 11840 | 249 |
| 736 | 20231129 | 090400 | 93000480 | 11830 | 11850 | 11850 | 11830 | 182 |
| 737 | 20231129 | 090300 | 90844900 | 11930 | 11950 | 11970 | 11830 | 1693 |
| 738 | 20231129 | 090200 | 70717800 | 11950 | 11990 | 12020 | 11950 | 247 |
| 739 | 20231129 | 090100 | 67757120 | 11990 | 12010 | 12070 | 11990 | 957 |
| 740 | 20231129 | 090000 | 56270740 | 12100 | 12120 | 12130 | 12000 | 4620 |