40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 3 | 20240423 | 212600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240423 | 212500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240423 | 212400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240423 | 212300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240423 | 212200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240423 | 212100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240423 | 212000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240423 | 211900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240423 | 211800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240423 | 211700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240423 | 211600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240423 | 211500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240423 | 211400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240423 | 211300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240423 | 211200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240423 | 211100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240423 | 211000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240423 | 210900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240423 | 210800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240423 | 210700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240423 | 210600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240423 | 210500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240423 | 210400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240423 | 210300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240423 | 210200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240423 | 210100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240423 | 210000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240423 | 205900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240423 | 205800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240423 | 205700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 33 | 20240423 | 205600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240423 | 205500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240423 | 205400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240423 | 205300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240423 | 205200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240423 | 205100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240423 | 205000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240423 | 204900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240423 | 204800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240423 | 204700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240423 | 204600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240423 | 204500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240423 | 204400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240423 | 204300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240423 | 204200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240423 | 204100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240423 | 204000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240423 | 203900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240423 | 203800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240423 | 203700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240423 | 203600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240423 | 203500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240423 | 203400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240423 | 203300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240423 | 203200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240423 | 203100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240423 | 203000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240423 | 202900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240423 | 202800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240423 | 202700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 63 | 20240423 | 202600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240423 | 202500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240423 | 202400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240423 | 202300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240423 | 202200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240423 | 202100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240423 | 202000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240423 | 201900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240423 | 201800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240423 | 201700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240423 | 201600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240423 | 201500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240423 | 201400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240423 | 201300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240423 | 201200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240423 | 201100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240423 | 201000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240423 | 200900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240423 | 200800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240423 | 200700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240423 | 200600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240423 | 200500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240423 | 200400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240423 | 200300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240423 | 200200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240423 | 200100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240423 | 200000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240423 | 195900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240423 | 195800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240423 | 195700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 93 | 20240423 | 195600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240423 | 195500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240423 | 195400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240423 | 195300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240423 | 195200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240423 | 195100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240423 | 195000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240423 | 194900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240423 | 194800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240423 | 194700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240423 | 194600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240423 | 194500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240423 | 194400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240423 | 194300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240423 | 194200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240423 | 194100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240423 | 194000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240423 | 193900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240423 | 193800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240423 | 193700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240423 | 193600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240423 | 193500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240423 | 193400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240423 | 193300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240423 | 193200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240423 | 193100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240423 | 193000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240423 | 192900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240423 | 192800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240423 | 192700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 123 | 20240423 | 192600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240423 | 192500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240423 | 192400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240423 | 192300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240423 | 192200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240423 | 192100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240423 | 192000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240423 | 191900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240423 | 191800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240423 | 191700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240423 | 191600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240423 | 191500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240423 | 191400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240423 | 191300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240423 | 191200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240423 | 191100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240423 | 191000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240423 | 190900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240423 | 190800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240423 | 190700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240423 | 190600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240423 | 190500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240423 | 190400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240423 | 190300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240423 | 190200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240423 | 190100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240423 | 190000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240423 | 185900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240423 | 185800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240423 | 185700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 153 | 20240423 | 185600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240423 | 185500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240423 | 185400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240423 | 185300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240423 | 185200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240423 | 185100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240423 | 185000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240423 | 184900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240423 | 184800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240423 | 184700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240423 | 184600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240423 | 184500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240423 | 184400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240423 | 184300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240423 | 184200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240423 | 184100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240423 | 184000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240423 | 183900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240423 | 183800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240423 | 183700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240423 | 183600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240423 | 183500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240423 | 183400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240423 | 183300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240423 | 183200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240423 | 183100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240423 | 183000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240423 | 182900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240423 | 182800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240423 | 182700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 183 | 20240423 | 182600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240423 | 182500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240423 | 182400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240423 | 182300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240423 | 182200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240423 | 182100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240423 | 182000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240423 | 181900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240423 | 181800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240423 | 181700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240423 | 181600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240423 | 181500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240423 | 181400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240423 | 181300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240423 | 181200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240423 | 181100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240423 | 181000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240423 | 180900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240423 | 180800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240423 | 180700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240423 | 180600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240423 | 180500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240423 | 180400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240423 | 180300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240423 | 180200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240423 | 180100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240423 | 180000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240423 | 175900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240423 | 175800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240423 | 175700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 213 | 20240423 | 175600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240423 | 175500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240423 | 175400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240423 | 175300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240423 | 175200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240423 | 175100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240423 | 175000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240423 | 174900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240423 | 174800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240423 | 174700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240423 | 174600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240423 | 174500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240423 | 174400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240423 | 174300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240423 | 174200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240423 | 174100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240423 | 174000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240423 | 173900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240423 | 173800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240423 | 173700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240423 | 173600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240423 | 173500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240423 | 173400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240423 | 173300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240423 | 173200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240423 | 173100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240423 | 173000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240423 | 172900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240423 | 172800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240423 | 172700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 243 | 20240423 | 172600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240423 | 172500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240423 | 172400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240423 | 172300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240423 | 172200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240423 | 172100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240423 | 172000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240423 | 171900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240423 | 171800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240423 | 171700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240423 | 171600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240423 | 171500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240423 | 171400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240423 | 171300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240423 | 171200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240423 | 171100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240423 | 171000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240423 | 170900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240423 | 170800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240423 | 170700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240423 | 170600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240423 | 170500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240423 | 170400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240423 | 170300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240423 | 170200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240423 | 170100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240423 | 170000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240423 | 165900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240423 | 165800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240423 | 165700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 273 | 20240423 | 165600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240423 | 165500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240423 | 165400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240423 | 165300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240423 | 165200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240423 | 165100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240423 | 165000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240423 | 164900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240423 | 164800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240423 | 164700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240423 | 164600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240423 | 164500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240423 | 164400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240423 | 164300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240423 | 164200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240423 | 164100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240423 | 164000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240423 | 163900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240423 | 163800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240423 | 163700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240423 | 163600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240423 | 163500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240423 | 163400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240423 | 163300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240423 | 163200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240423 | 163100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240423 | 163000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240423 | 162900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240423 | 162800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240423 | 162700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 303 | 20240423 | 162600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240423 | 162500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240423 | 162400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240423 | 162300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240423 | 162200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240423 | 162100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240423 | 162000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240423 | 161900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240423 | 161800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240423 | 161700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240423 | 161600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240423 | 161500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240423 | 161400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240423 | 161300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240423 | 161200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240423 | 161100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240423 | 161000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240423 | 160900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240423 | 160800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240423 | 160700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240423 | 160600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240423 | 160500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240423 | 160400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240423 | 160300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240423 | 160200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240423 | 160100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240423 | 160000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20240423 | 155900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240423 | 155800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240423 | 155700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 333 | 20240423 | 155600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240423 | 155500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240423 | 155400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240423 | 155300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240423 | 155200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240423 | 155100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240423 | 155000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240423 | 154900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20240423 | 154800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20240423 | 154700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20240423 | 154600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20240423 | 154500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20240423 | 154400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20240423 | 154300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20240423 | 154200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20240423 | 154100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20240423 | 154000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20240423 | 153900 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20240423 | 153800 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20240423 | 153700 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20240423 | 153600 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20240423 | 153500 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20240423 | 153400 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20240423 | 153300 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20240423 | 153200 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20240423 | 153100 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20240423 | 153000 | 13095778330 | 15480 | 15480 | 15480 | 15480 | 8029 |
| 360 | 20240423 | 152900 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 361 | 20240423 | 152800 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 362 | 20240423 | 152700 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 363 | 20240423 | 152600 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 364 | 20240423 | 152500 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 365 | 20240423 | 152400 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 366 | 20240423 | 152300 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 367 | 20240423 | 152200 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 368 | 20240423 | 152100 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 369 | 20240423 | 152000 | 12971489410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 370 | 20240423 | 151900 | 12971489410 | 15460 | 15510 | 15520 | 15450 | 3849 |
| 371 | 20240423 | 151800 | 12911881730 | 15510 | 15530 | 15530 | 15480 | 3505 |
| 372 | 20240423 | 151700 | 12857594490 | 15530 | 15630 | 15640 | 15500 | 8263 |
| 373 | 20240423 | 151600 | 12729013670 | 15640 | 15600 | 15660 | 15600 | 1346 |
| 374 | 20240423 | 151500 | 12707958770 | 15610 | 15610 | 15620 | 15580 | 1762 |
| 375 | 20240423 | 151400 | 12680486500 | 15620 | 15620 | 15640 | 15600 | 909 |
| 376 | 20240423 | 151300 | 12666301590 | 15600 | 15620 | 15650 | 15600 | 1710 |
| 377 | 20240423 | 151200 | 12639589980 | 15590 | 15620 | 15650 | 15570 | 3590 |
| 378 | 20240423 | 151100 | 12583649420 | 15650 | 15650 | 15670 | 15610 | 1027 |
| 379 | 20240423 | 151000 | 12567596320 | 15650 | 15680 | 15720 | 15650 | 735 |
| 380 | 20240423 | 150900 | 12556069590 | 15680 | 15640 | 15680 | 15580 | 2969 |
| 381 | 20240423 | 150800 | 12509746910 | 15610 | 15840 | 15870 | 15570 | 8996 |
| 382 | 20240423 | 150700 | 12368606080 | 15880 | 15690 | 15880 | 15690 | 6778 |
| 383 | 20240423 | 150600 | 12261708070 | 15690 | 15650 | 15730 | 15650 | 600 |
| 384 | 20240423 | 150500 | 12252296640 | 15650 | 15750 | 15770 | 15570 | 15491 |
| 385 | 20240423 | 150400 | 12010542540 | 15760 | 15700 | 15850 | 15700 | 4556 |
| 386 | 20240423 | 150300 | 11938593930 | 15700 | 15610 | 15700 | 15610 | 3219 |
| 387 | 20240423 | 150200 | 11888169480 | 15610 | 15600 | 15680 | 15580 | 5380 |
| 388 | 20240423 | 150100 | 11804102900 | 15610 | 15600 | 15680 | 15350 | 15963 |
| 389 | 20240423 | 150000 | 11556363590 | 15600 | 15760 | 15760 | 15470 | 25692 |
| 390 | 20240423 | 145900 | 11155480810 | 15780 | 15900 | 15950 | 15620 | 20928 |
| 391 | 20240423 | 145800 | 10825649900 | 15950 | 16330 | 16400 | 15720 | 32760 |
| 392 | 20240423 | 145700 | 10298337420 | 16220 | 16290 | 16360 | 16220 | 3997 |
| 393 | 20240423 | 145600 | 10233136490 | 16300 | 16280 | 16350 | 16200 | 2585 |
| 394 | 20240423 | 145500 | 10191038620 | 16270 | 16360 | 16380 | 16250 | 4556 |
| 395 | 20240423 | 145400 | 10116678280 | 16380 | 16290 | 16390 | 16290 | 10255 |
| 396 | 20240423 | 145300 | 9948980180 | 16270 | 16180 | 16350 | 16180 | 9092 |
| 397 | 20240423 | 145200 | 9800917110 | 16220 | 16130 | 16240 | 16130 | 4722 |
| 398 | 20240423 | 145100 | 9724446180 | 16180 | 16170 | 16180 | 16000 | 7133 |
| 399 | 20240423 | 145000 | 9609847300 | 16170 | 16160 | 16190 | 16130 | 2510 |
| 400 | 20240423 | 144900 | 9569266580 | 16160 | 16110 | 16170 | 16110 | 2172 |
| 401 | 20240423 | 144800 | 9534239900 | 16100 | 16170 | 16180 | 16100 | 2438 |
| 402 | 20240423 | 144700 | 9494918850 | 16170 | 16130 | 16180 | 16130 | 731 |
| 403 | 20240423 | 144600 | 9483101140 | 16130 | 16220 | 16230 | 16100 | 4318 |
| 404 | 20240423 | 144500 | 9413400290 | 16230 | 16150 | 16240 | 16150 | 4449 |
| 405 | 20240423 | 144400 | 9341357240 | 16210 | 16250 | 16350 | 16020 | 12902 |
| 406 | 20240423 | 144300 | 9132411200 | 16250 | 16340 | 16420 | 16210 | 34972 |
| 407 | 20240423 | 144200 | 8559864860 | 16340 | 16230 | 16350 | 16120 | 21760 |
| 408 | 20240423 | 144100 | 8205966980 | 16230 | 16230 | 16260 | 16210 | 5301 |
| 409 | 20240423 | 144000 | 8119841370 | 16230 | 16110 | 16240 | 16080 | 6707 |
| 410 | 20240423 | 143900 | 8011458550 | 16130 | 16180 | 16180 | 16110 | 696 |
| 411 | 20240423 | 143800 | 8000222410 | 16180 | 16110 | 16180 | 16090 | 2629 |
| 412 | 20240423 | 143700 | 7957780950 | 16110 | 16110 | 16120 | 16080 | 1053 |
| 413 | 20240423 | 143600 | 7940811710 | 16120 | 16000 | 16130 | 16000 | 2888 |
| 414 | 20240423 | 143500 | 7894310730 | 16000 | 16190 | 16190 | 16000 | 9576 |
| 415 | 20240423 | 143400 | 7740581100 | 16140 | 16160 | 16200 | 16130 | 3806 |
| 416 | 20240423 | 143300 | 7679044600 | 16170 | 16080 | 16170 | 16080 | 1611 |
| 417 | 20240423 | 143200 | 7653062290 | 16120 | 16160 | 16160 | 16070 | 2096 |
| 418 | 20240423 | 143100 | 7619307300 | 16160 | 16150 | 16170 | 16100 | 6830 |
| 419 | 20240423 | 143000 | 7509276910 | 16170 | 16130 | 16180 | 16100 | 2951 |
| 420 | 20240423 | 142900 | 7461668770 | 16120 | 16320 | 16320 | 16110 | 17730 |
| 421 | 20240423 | 142800 | 7174784050 | 16350 | 16210 | 16350 | 16210 | 27979 |
| 422 | 20240423 | 142700 | 6719226970 | 16150 | 16030 | 16300 | 16000 | 33588 |
| 423 | 20240423 | 142600 | 6175658400 | 16030 | 16000 | 16050 | 15960 | 2864 |
| 424 | 20240423 | 142500 | 6129806820 | 16000 | 15990 | 16000 | 15910 | 5468 |
| 425 | 20240423 | 142400 | 6042511100 | 15970 | 16030 | 16120 | 15950 | 6825 |
| 426 | 20240423 | 142300 | 5932984740 | 16090 | 15860 | 16100 | 15850 | 8420 |
| 427 | 20240423 | 142200 | 5798452520 | 15860 | 15850 | 15860 | 15850 | 13 |
| 428 | 20240423 | 142100 | 5798246370 | 15860 | 15850 | 15860 | 15850 | 599 |
| 429 | 20240423 | 142000 | 5788749780 | 15810 | 15690 | 15850 | 15690 | 5945 |
| 430 | 20240423 | 141900 | 5694973580 | 15690 | 15720 | 15720 | 15690 | 356 |
| 431 | 20240423 | 141800 | 5689386980 | 15720 | 15720 | 15720 | 15720 | 1540 |
| 432 | 20240423 | 141700 | 5665178180 | 15730 | 15720 | 15730 | 15720 | 11 |
| 433 | 20240423 | 141600 | 5665005250 | 15730 | 15730 | 15730 | 15730 | 205 |
| 434 | 20240423 | 141500 | 5661780600 | 15730 | 15720 | 15740 | 15710 | 1325 |
| 435 | 20240423 | 141400 | 5640940860 | 15710 | 15690 | 15710 | 15690 | 250 |
| 436 | 20240423 | 141300 | 5637017360 | 15690 | 15720 | 15720 | 15690 | 56 |
| 437 | 20240423 | 141200 | 5636137550 | 15690 | 15700 | 15720 | 15690 | 56 |
| 438 | 20240423 | 141100 | 5635258850 | 15730 | 15700 | 15730 | 15690 | 688 |
| 439 | 20240423 | 141000 | 5624461350 | 15700 | 15740 | 15740 | 15700 | 80 |
| 440 | 20240423 | 140900 | 5623203720 | 15740 | 15750 | 15750 | 15740 | 346 |
| 441 | 20240423 | 140800 | 5617757670 | 15750 | 15750 | 15750 | 15750 | 435 |
| 442 | 20240423 | 140700 | 5610906420 | 15740 | 15730 | 15740 | 15730 | 559 |
| 443 | 20240423 | 140600 | 5602110350 | 15730 | 15690 | 15730 | 15690 | 1132 |
| 444 | 20240423 | 140500 | 5584326950 | 15710 | 15720 | 15720 | 15710 | 4 |
| 445 | 20240423 | 140400 | 5584264080 | 15720 | 15720 | 15720 | 15720 | 6 |
| 446 | 20240423 | 140300 | 5584169760 | 15720 | 15660 | 15720 | 15660 | 818 |
| 447 | 20240423 | 140200 | 5571325070 | 15640 | 15660 | 15660 | 15640 | 153 |
| 448 | 20240423 | 140100 | 5568930370 | 15670 | 15680 | 15680 | 15670 | 10 |
| 449 | 20240423 | 140000 | 5568773660 | 15670 | 15680 | 15680 | 15670 | 2 |
| 450 | 20240423 | 135900 | 5568742310 | 15660 | 15660 | 15660 | 15660 | 200 |
| 451 | 20240423 | 135800 | 5565610310 | 15670 | 15680 | 15680 | 15670 | 528 |
| 452 | 20240423 | 135700 | 5557336300 | 15680 | 15690 | 15700 | 15680 | 179 |
| 453 | 20240423 | 135600 | 5554529550 | 15690 | 15690 | 15690 | 15690 | 315 |
| 454 | 20240423 | 135500 | 5549587200 | 15690 | 15690 | 15690 | 15690 | 155 |
| 455 | 20240423 | 135400 | 5547155250 | 15690 | 15690 | 15690 | 15690 | 102 |
| 456 | 20240423 | 135300 | 5545554870 | 15690 | 15690 | 15700 | 15680 | 181 |
| 457 | 20240423 | 135200 | 5542715530 | 15680 | 15680 | 15680 | 15680 | 30 |
| 458 | 20240423 | 135100 | 5542245130 | 15690 | 15700 | 15700 | 15690 | 324 |
| 459 | 20240423 | 135000 | 5537161550 | 15690 | 15690 | 15690 | 15680 | 55 |
| 460 | 20240423 | 134900 | 5536299050 | 15690 | 15690 | 15690 | 15690 | 23 |
| 461 | 20240423 | 134800 | 5535938180 | 15710 | 15720 | 15720 | 15700 | 436 |
| 462 | 20240423 | 134700 | 5529090980 | 15720 | 15720 | 15720 | 15720 | 123 |
| 463 | 20240423 | 134600 | 5527157420 | 15750 | 15750 | 15750 | 15750 | 577 |
| 464 | 20240423 | 134500 | 5518069670 | 15750 | 15750 | 15750 | 15740 | 174 |
| 465 | 20240423 | 134400 | 5515329210 | 15750 | 15710 | 15750 | 15710 | 910 |
| 466 | 20240423 | 134300 | 5501013820 | 15700 | 15700 | 15700 | 15700 | 100 |
| 467 | 20240423 | 134200 | 5499443820 | 15700 | 15670 | 15700 | 15670 | 674 |
| 468 | 20240423 | 134100 | 5488869080 | 15670 | 15680 | 15680 | 15670 | 15 |
| 469 | 20240423 | 134000 | 5488633960 | 15700 | 15700 | 15700 | 15700 | 1 |
| 470 | 20240423 | 133900 | 5488618260 | 15680 | 15680 | 15680 | 15680 | 54 |
| 471 | 20240423 | 133800 | 5487771540 | 15680 | 15700 | 15720 | 15680 | 240 |
| 472 | 20240423 | 133700 | 5484000140 | 15720 | 15710 | 15720 | 15710 | 107 |
| 473 | 20240423 | 133600 | 5482318170 | 15710 | 15710 | 15710 | 15710 | 21 |
| 474 | 20240423 | 133500 | 5481988260 | 15730 | 15720 | 15730 | 15720 | 201 |
| 475 | 20240423 | 133400 | 5478826630 | 15660 | 15750 | 15750 | 15660 | 1106 |
| 476 | 20240423 | 133300 | 5461467710 | 15760 | 15750 | 15760 | 15750 | 21 |
| 477 | 20240423 | 133200 | 5461136860 | 15760 | 15760 | 15760 | 15760 | 31 |
| 478 | 20240423 | 133100 | 5460648300 | 15770 | 15650 | 15770 | 15650 | 648 |
| 479 | 20240423 | 133000 | 5450471440 | 15650 | 15680 | 15680 | 15650 | 546 |
| 480 | 20240423 | 132900 | 5441922970 | 15690 | 15700 | 15700 | 15690 | 206 |
| 481 | 20240423 | 132800 | 5438688830 | 15690 | 15690 | 15690 | 15690 | 20 |
| 482 | 20240423 | 132700 | 5438375030 | 15700 | 15660 | 15700 | 15660 | 116 |
| 483 | 20240423 | 132600 | 5436558070 | 15660 | 15660 | 15660 | 15660 | 14 |
| 484 | 20240423 | 132500 | 5436338830 | 15670 | 15680 | 15680 | 15660 | 618 |
| 485 | 20240423 | 132400 | 5426656890 | 15660 | 15660 | 15660 | 15660 | 162 |
| 486 | 20240423 | 132300 | 5424119970 | 15660 | 15690 | 15690 | 15660 | 144 |
| 487 | 20240423 | 132200 | 5421862940 | 15690 | 15750 | 15770 | 15690 | 580 |
| 488 | 20240423 | 132100 | 5412724490 | 15740 | 15730 | 15740 | 15730 | 133 |
| 489 | 20240423 | 132000 | 5410631320 | 15730 | 15730 | 15730 | 15730 | 340 |
| 490 | 20240423 | 131900 | 5405283120 | 15730 | 15680 | 15730 | 15680 | 162 |
| 491 | 20240423 | 131800 | 5402738610 | 15680 | 15650 | 15680 | 15650 | 168 |
| 492 | 20240423 | 131700 | 5400109380 | 15650 | 15680 | 15680 | 15650 | 879 |
| 493 | 20240423 | 131600 | 5386329920 | 15670 | 15650 | 15670 | 15650 | 120 |
| 494 | 20240423 | 131500 | 5384451620 | 15650 | 15680 | 15680 | 15650 | 166 |
| 495 | 20240423 | 131400 | 5381852220 | 15690 | 15690 | 15690 | 15690 | 14 |
| 496 | 20240423 | 131300 | 5381632560 | 15690 | 15650 | 15690 | 15650 | 151 |
| 497 | 20240423 | 131200 | 5379267820 | 15650 | 15650 | 15650 | 15650 | 0 |
| 498 | 20240423 | 131100 | 5379267820 | 15650 | 15640 | 15670 | 15640 | 191 |
| 499 | 20240423 | 131000 | 5376277870 | 15620 | 15580 | 15620 | 15580 | 156 |
| 500 | 20240423 | 130900 | 5373846990 | 15590 | 15640 | 15650 | 15590 | 275 |
| 501 | 20240423 | 130800 | 5369554780 | 15590 | 15590 | 15590 | 15590 | 0 |
| 502 | 20240423 | 130700 | 5369554780 | 15590 | 15620 | 15620 | 15590 | 630 |
| 503 | 20240423 | 130600 | 5359726740 | 15650 | 15650 | 15650 | 15650 | 100 |
| 504 | 20240423 | 130500 | 5358161740 | 15650 | 15640 | 15650 | 15600 | 718 |
| 505 | 20240423 | 130400 | 5346947600 | 15640 | 15650 | 15650 | 15640 | 2 |
| 506 | 20240423 | 130300 | 5346916310 | 15650 | 15600 | 15650 | 15600 | 286 |
| 507 | 20240423 | 130200 | 5342451360 | 15600 | 15610 | 15610 | 15600 | 120 |
| 508 | 20240423 | 130100 | 5340578580 | 15610 | 15650 | 15650 | 15610 | 343 |
| 509 | 20240423 | 130000 | 5335220210 | 15650 | 15670 | 15670 | 15650 | 18 |
| 510 | 20240423 | 125900 | 5334938380 | 15670 | 15690 | 15690 | 15650 | 663 |
| 511 | 20240423 | 125800 | 5324548100 | 15690 | 15680 | 15700 | 15680 | 41 |
| 512 | 20240423 | 125700 | 5323905150 | 15710 | 15720 | 15720 | 15690 | 156 |
| 513 | 20240423 | 125600 | 5321454890 | 15730 | 15730 | 15730 | 15730 | 56 |
| 514 | 20240423 | 125500 | 5320574010 | 15730 | 15730 | 15730 | 15700 | 7 |
| 515 | 20240423 | 125400 | 5320464050 | 15730 | 15680 | 15730 | 15680 | 435 |
| 516 | 20240423 | 125300 | 5313635450 | 15680 | 15760 | 15760 | 15680 | 438 |
| 517 | 20240423 | 125200 | 5306754810 | 15760 | 15740 | 15760 | 15740 | 580 |
| 518 | 20240423 | 125100 | 5297622910 | 15750 | 15750 | 15750 | 15750 | 172 |
| 519 | 20240423 | 125000 | 5294913910 | 15750 | 15740 | 15770 | 15740 | 26 |
| 520 | 20240423 | 124900 | 5294503940 | 15740 | 15770 | 15770 | 15740 | 512 |
| 521 | 20240423 | 124800 | 5286444970 | 15770 | 15740 | 15770 | 15740 | 506 |
| 522 | 20240423 | 124700 | 5278473390 | 15740 | 15740 | 15740 | 15740 | 27 |
| 523 | 20240423 | 124600 | 5278048410 | 15710 | 15750 | 15750 | 15710 | 34 |
| 524 | 20240423 | 124500 | 5277514230 | 15690 | 15760 | 15760 | 15690 | 227 |
| 525 | 20240423 | 124400 | 5273947610 | 15770 | 15770 | 15780 | 15680 | 208 |
| 526 | 20240423 | 124300 | 5270676020 | 15770 | 15700 | 15770 | 15700 | 11 |
| 527 | 20240423 | 124200 | 5270503250 | 15700 | 15670 | 15700 | 15670 | 656 |
| 528 | 20240423 | 124100 | 5260213830 | 15680 | 15680 | 15680 | 15680 | 259 |
| 529 | 20240423 | 124000 | 5256152710 | 15670 | 15680 | 15680 | 15670 | 91 |
| 530 | 20240423 | 123900 | 5254726430 | 15690 | 15690 | 15690 | 15680 | 247 |
| 531 | 20240423 | 123800 | 5250851460 | 15680 | 15660 | 15690 | 15660 | 19 |
| 532 | 20240423 | 123700 | 5250553420 | 15650 | 15690 | 15690 | 15650 | 140 |
| 533 | 20240423 | 123600 | 5248358760 | 15700 | 15690 | 15700 | 15690 | 33 |
| 534 | 20240423 | 123500 | 5247840920 | 15700 | 15700 | 15700 | 15700 | 741 |
| 535 | 20240423 | 123400 | 5236207220 | 15700 | 15720 | 15720 | 15700 | 179 |
| 536 | 20240423 | 123300 | 5233396720 | 15700 | 15720 | 15730 | 15700 | 242 |
| 537 | 20240423 | 123200 | 5229594180 | 15730 | 15730 | 15730 | 15720 | 65 |
| 538 | 20240423 | 123100 | 5228572140 | 15730 | 15750 | 15760 | 15730 | 339 |
| 539 | 20240423 | 123000 | 5223234400 | 15770 | 15780 | 15780 | 15770 | 21 |
| 540 | 20240423 | 122900 | 5222903110 | 15790 | 15750 | 15790 | 15750 | 1719 |
| 541 | 20240423 | 122800 | 5195804940 | 15720 | 15710 | 15720 | 15710 | 41 |
| 542 | 20240423 | 122700 | 5195160430 | 15710 | 15720 | 15720 | 15710 | 332 |
| 543 | 20240423 | 122600 | 5189943710 | 15770 | 15740 | 15770 | 15720 | 151 |
| 544 | 20240423 | 122500 | 5187568910 | 15770 | 15780 | 15780 | 15730 | 454 |
| 545 | 20240423 | 122400 | 5180418090 | 15780 | 15830 | 15830 | 15780 | 1049 |
| 546 | 20240423 | 122300 | 5163832670 | 15820 | 15820 | 15820 | 15800 | 248 |
| 547 | 20240423 | 122200 | 5159911150 | 15820 | 15820 | 15820 | 15800 | 1325 |
| 548 | 20240423 | 122100 | 5138964050 | 15810 | 15830 | 15840 | 15810 | 434 |
| 549 | 20240423 | 122000 | 5132101240 | 15810 | 15810 | 15850 | 15810 | 466 |
| 550 | 20240423 | 121900 | 5124724070 | 15810 | 15820 | 15840 | 15810 | 1205 |
| 551 | 20240423 | 121800 | 5105661090 | 15820 | 15820 | 15840 | 15820 | 751 |
| 552 | 20240423 | 121700 | 5093777950 | 15810 | 15780 | 15810 | 15780 | 1149 |
| 553 | 20240423 | 121600 | 5075623790 | 15770 | 15700 | 15780 | 15700 | 915 |
| 554 | 20240423 | 121500 | 5061214410 | 15700 | 15700 | 15700 | 15690 | 115 |
| 555 | 20240423 | 121400 | 5059408920 | 15680 | 15650 | 15700 | 15650 | 2389 |
| 556 | 20240423 | 121300 | 5021908080 | 15650 | 15680 | 15680 | 15650 | 52 |
| 557 | 20240423 | 121200 | 5021094220 | 15680 | 15690 | 15690 | 15680 | 250 |
| 558 | 20240423 | 121100 | 5017173060 | 15690 | 15640 | 15700 | 15640 | 563 |
| 559 | 20240423 | 121000 | 5008348590 | 15640 | 15590 | 15640 | 15590 | 763 |
| 560 | 20240423 | 120900 | 4996424130 | 15580 | 15600 | 15600 | 15580 | 386 |
| 561 | 20240423 | 120800 | 4990407520 | 15580 | 15580 | 15580 | 15580 | 3 |
| 562 | 20240423 | 120700 | 4990360780 | 15570 | 15570 | 15570 | 15570 | 129 |
| 563 | 20240423 | 120600 | 4988352250 | 15560 | 15560 | 15560 | 15560 | 0 |
| 564 | 20240423 | 120500 | 4988352250 | 15560 | 15560 | 15560 | 15550 | 1050 |
| 565 | 20240423 | 120400 | 4972015250 | 15560 | 15560 | 15560 | 15560 | 50 |
| 566 | 20240423 | 120300 | 4971237250 | 15600 | 15600 | 15600 | 15600 | 0 |
| 567 | 20240423 | 120200 | 4971237250 | 15600 | 15600 | 15600 | 15550 | 1223 |
| 568 | 20240423 | 120100 | 4952188410 | 15600 | 15600 | 15600 | 15600 | 0 |
| 569 | 20240423 | 120000 | 4952188410 | 15600 | 15600 | 15600 | 15600 | 0 |
| 570 | 20240423 | 115900 | 4952188410 | 15600 | 15560 | 15600 | 15550 | 368 |
| 571 | 20240423 | 115800 | 4946465760 | 15560 | 15570 | 15570 | 15560 | 282 |
| 572 | 20240423 | 115700 | 4942077170 | 15580 | 15590 | 15590 | 15580 | 119 |
| 573 | 20240423 | 115600 | 4940223050 | 15600 | 15600 | 15600 | 15600 | 170 |
| 574 | 20240423 | 115500 | 4937571050 | 15600 | 15620 | 15620 | 15600 | 154 |
| 575 | 20240423 | 115400 | 4935167770 | 15620 | 15620 | 15640 | 15620 | 1058 |
| 576 | 20240423 | 115300 | 4918636510 | 15620 | 15640 | 15640 | 15620 | 518 |
| 577 | 20240423 | 115200 | 4910535330 | 15620 | 15640 | 15640 | 15620 | 110 |
| 578 | 20240423 | 115100 | 4908816910 | 15640 | 15600 | 15650 | 15600 | 111 |
| 579 | 20240423 | 115000 | 4907084230 | 15600 | 15600 | 15600 | 15600 | 5 |
| 580 | 20240423 | 114900 | 4907006230 | 15600 | 15600 | 15600 | 15600 | 5 |
| 581 | 20240423 | 114800 | 4906928230 | 15600 | 15610 | 15610 | 15600 | 554 |
| 582 | 20240423 | 114700 | 4898285060 | 15600 | 15620 | 15620 | 15600 | 500 |
| 583 | 20240423 | 114600 | 4890484900 | 15620 | 15610 | 15620 | 15600 | 52 |
| 584 | 20240423 | 114500 | 4889673510 | 15600 | 15610 | 15610 | 15560 | 411 |
| 585 | 20240423 | 114400 | 4883265000 | 15650 | 15660 | 15660 | 15600 | 303 |
| 586 | 20240423 | 114300 | 4878521640 | 15660 | 15560 | 15660 | 15560 | 576 |
| 587 | 20240423 | 114200 | 4869536960 | 15550 | 15580 | 15580 | 15550 | 183 |
| 588 | 20240423 | 114100 | 4866688480 | 15580 | 15580 | 15580 | 15580 | 348 |
| 589 | 20240423 | 114000 | 4861266640 | 15580 | 15560 | 15580 | 15550 | 142 |
| 590 | 20240423 | 113900 | 4859057990 | 15560 | 15580 | 15580 | 15560 | 7 |
| 591 | 20240423 | 113800 | 4858948950 | 15580 | 15570 | 15580 | 15550 | 227 |
| 592 | 20240423 | 113700 | 4855417410 | 15580 | 15580 | 15580 | 15580 | 73 |
| 593 | 20240423 | 113600 | 4854280070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 594 | 20240423 | 113500 | 4854280070 | 15590 | 15580 | 15590 | 15580 | 108 |
| 595 | 20240423 | 113400 | 4852597390 | 15590 | 15600 | 15600 | 15590 | 49 |
| 596 | 20240423 | 113300 | 4851833070 | 15600 | 15630 | 15630 | 15600 | 10 |
| 597 | 20240423 | 113200 | 4851676920 | 15590 | 15600 | 15660 | 15590 | 145 |
| 598 | 20240423 | 113100 | 4849415070 | 15660 | 15590 | 15670 | 15590 | 408 |
| 599 | 20240423 | 113000 | 4843034270 | 15600 | 15620 | 15630 | 15600 | 402 |
| 600 | 20240423 | 112900 | 4836756420 | 15620 | 15560 | 15620 | 15560 | 1105 |
| 601 | 20240423 | 112800 | 4819527900 | 15560 | 15530 | 15560 | 15530 | 222 |
| 602 | 20240423 | 112700 | 4816077220 | 15530 | 15530 | 15530 | 15530 | 123 |
| 603 | 20240423 | 112600 | 4814167030 | 15550 | 15550 | 15550 | 15510 | 450 |
| 604 | 20240423 | 112500 | 4807184420 | 15540 | 15520 | 15540 | 15510 | 144 |
| 605 | 20240423 | 112400 | 4804950690 | 15510 | 15520 | 15520 | 15510 | 294 |
| 606 | 20240423 | 112300 | 4800389570 | 15520 | 15520 | 15520 | 15510 | 441 |
| 607 | 20240423 | 112200 | 4793545260 | 15530 | 15540 | 15540 | 15530 | 643 |
| 608 | 20240423 | 112100 | 4783556760 | 15550 | 15550 | 15550 | 15550 | 35 |
| 609 | 20240423 | 112000 | 4783012510 | 15560 | 15560 | 15560 | 15560 | 4 |
| 610 | 20240423 | 111900 | 4782950270 | 15550 | 15540 | 15550 | 15540 | 929 |
| 611 | 20240423 | 111800 | 4768509790 | 15530 | 15540 | 15540 | 15530 | 216 |
| 612 | 20240423 | 111700 | 4765155160 | 15550 | 15540 | 15550 | 15540 | 168 |
| 613 | 20240423 | 111600 | 4762544280 | 15540 | 15550 | 15550 | 15540 | 565 |
| 614 | 20240423 | 111500 | 4753760580 | 15550 | 15560 | 15560 | 15550 | 135 |
| 615 | 20240423 | 111400 | 4751660070 | 15570 | 15550 | 15570 | 15550 | 714 |
| 616 | 20240423 | 111300 | 4740546590 | 15560 | 15560 | 15560 | 15560 | 74 |
| 617 | 20240423 | 111200 | 4739395150 | 15560 | 15550 | 15560 | 15550 | 424 |
| 618 | 20240423 | 111100 | 4732799710 | 15550 | 15560 | 15560 | 15550 | 324 |
| 619 | 20240423 | 111000 | 4727761380 | 15550 | 15560 | 15560 | 15550 | 23 |
| 620 | 20240423 | 110900 | 4727403630 | 15550 | 15560 | 15570 | 15550 | 447 |
| 621 | 20240423 | 110800 | 4720449050 | 15550 | 15530 | 15550 | 15530 | 626 |
| 622 | 20240423 | 110700 | 4710717320 | 15530 | 15490 | 15530 | 15490 | 1193 |
| 623 | 20240423 | 110600 | 4692208590 | 15500 | 15460 | 15500 | 15460 | 546 |
| 624 | 20240423 | 110500 | 4683756130 | 15410 | 15440 | 15440 | 15410 | 275 |
| 625 | 20240423 | 110400 | 4679512740 | 15440 | 15430 | 15440 | 15430 | 298 |
| 626 | 20240423 | 110300 | 4674912400 | 15420 | 15360 | 15420 | 15360 | 410 |
| 627 | 20240423 | 110200 | 4668591640 | 15350 | 15380 | 15390 | 15330 | 1278 |
| 628 | 20240423 | 110100 | 4648970250 | 15380 | 15480 | 15480 | 15380 | 1272 |
| 629 | 20240423 | 110000 | 4629382400 | 15490 | 15480 | 15500 | 15480 | 344 |
| 630 | 20240423 | 105900 | 4624053870 | 15400 | 15450 | 15450 | 15400 | 822 |
| 631 | 20240423 | 105800 | 4611375380 | 15450 | 15450 | 15450 | 15410 | 1039 |
| 632 | 20240423 | 105700 | 4595335480 | 15410 | 15430 | 15430 | 15400 | 907 |
| 633 | 20240423 | 105600 | 4581347520 | 15400 | 15480 | 15480 | 15400 | 2214 |
| 634 | 20240423 | 105500 | 4547187750 | 15450 | 15470 | 15510 | 15450 | 714 |
| 635 | 20240423 | 105400 | 4536143350 | 15470 | 15520 | 15530 | 15470 | 4768 |
| 636 | 20240423 | 105300 | 4462221730 | 15530 | 15540 | 15560 | 15530 | 713 |
| 637 | 20240423 | 105200 | 4451148170 | 15540 | 15550 | 15560 | 15540 | 820 |
| 638 | 20240423 | 105100 | 4438398730 | 15560 | 15590 | 15590 | 15550 | 1256 |
| 639 | 20240423 | 105000 | 4418845770 | 15590 | 15600 | 15600 | 15590 | 1122 |
| 640 | 20240423 | 104900 | 4401352780 | 15590 | 15590 | 15590 | 15590 | 30 |
| 641 | 20240423 | 104800 | 4400885080 | 15590 | 15600 | 15600 | 15590 | 583 |
| 642 | 20240423 | 104700 | 4391790820 | 15600 | 15600 | 15600 | 15600 | 136 |
| 643 | 20240423 | 104600 | 4389669220 | 15600 | 15600 | 15600 | 15600 | 33 |
| 644 | 20240423 | 104500 | 4389154420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 645 | 20240423 | 104400 | 4389154420 | 15570 | 15650 | 15650 | 15570 | 1628 |
| 646 | 20240423 | 104300 | 4363766610 | 15650 | 15690 | 15690 | 15650 | 179 |
| 647 | 20240423 | 104200 | 4360963780 | 15690 | 15690 | 15690 | 15690 | 6 |
| 648 | 20240423 | 104100 | 4360869640 | 15700 | 15680 | 15710 | 15660 | 381 |
| 649 | 20240423 | 104000 | 4354892220 | 15680 | 15700 | 15700 | 15680 | 413 |
| 650 | 20240423 | 103900 | 4348411430 | 15700 | 15670 | 15700 | 15670 | 309 |
| 651 | 20240423 | 103800 | 4343562020 | 15650 | 15680 | 15680 | 15650 | 12 |
| 652 | 20240423 | 103700 | 4343374190 | 15650 | 15640 | 15680 | 15640 | 1083 |
| 653 | 20240423 | 103600 | 4326430380 | 15650 | 15600 | 15650 | 15600 | 193 |
| 654 | 20240423 | 103500 | 4323418830 | 15650 | 15580 | 15650 | 15580 | 105 |
| 655 | 20240423 | 103400 | 4321779780 | 15580 | 15570 | 15600 | 15570 | 290 |
| 656 | 20240423 | 103300 | 4317261890 | 15590 | 15590 | 15600 | 15560 | 626 |
| 657 | 20240423 | 103200 | 4307515760 | 15590 | 15600 | 15600 | 15590 | 148 |
| 658 | 20240423 | 103100 | 4305208370 | 15600 | 15590 | 15650 | 15590 | 28 |
| 659 | 20240423 | 103000 | 4304770630 | 15590 | 15590 | 15600 | 15590 | 214 |
| 660 | 20240423 | 102900 | 4301433860 | 15590 | 15590 | 15650 | 15590 | 633 |
| 661 | 20240423 | 102800 | 4291554170 | 15590 | 15640 | 15640 | 15580 | 1397 |
| 662 | 20240423 | 102700 | 4269766700 | 15650 | 15650 | 15650 | 15650 | 0 |
| 663 | 20240423 | 102600 | 4269766700 | 15650 | 15650 | 15650 | 15640 | 905 |
| 664 | 20240423 | 102500 | 4255603650 | 15630 | 15590 | 15630 | 15580 | 900 |
| 665 | 20240423 | 102400 | 4241573540 | 15600 | 15590 | 15600 | 15590 | 248 |
| 666 | 20240423 | 102300 | 4237706220 | 15580 | 15590 | 15600 | 15580 | 222 |
| 667 | 20240423 | 102200 | 4234246580 | 15590 | 15600 | 15600 | 15590 | 12 |
| 668 | 20240423 | 102100 | 4234059490 | 15600 | 15680 | 15680 | 15600 | 505 |
| 669 | 20240423 | 102000 | 4226157910 | 15650 | 15650 | 15650 | 15650 | 1059 |
| 670 | 20240423 | 101900 | 4209584560 | 15690 | 15660 | 15690 | 15650 | 207 |
| 671 | 20240423 | 101800 | 4206343070 | 15650 | 15580 | 15650 | 15570 | 2519 |
| 672 | 20240423 | 101700 | 4166964910 | 15600 | 15590 | 15600 | 15570 | 926 |
| 673 | 20240423 | 101600 | 4152537670 | 15600 | 15600 | 15600 | 15600 | 33 |
| 674 | 20240423 | 101500 | 4152022870 | 15600 | 15610 | 15610 | 15590 | 2227 |
| 675 | 20240423 | 101400 | 4117281750 | 15600 | 15640 | 15640 | 15600 | 1971 |
| 676 | 20240423 | 101300 | 4086526430 | 15620 | 15640 | 15640 | 15620 | 140 |
| 677 | 20240423 | 101200 | 4084338880 | 15640 | 15640 | 15640 | 15620 | 721 |
| 678 | 20240423 | 101100 | 4073070400 | 15650 | 15650 | 15650 | 15640 | 491 |
| 679 | 20240423 | 101000 | 4065386300 | 15650 | 15680 | 15680 | 15650 | 253 |
| 680 | 20240423 | 100900 | 4061419680 | 15700 | 15700 | 15700 | 15670 | 423 |
| 681 | 20240423 | 100800 | 4054778730 | 15670 | 15660 | 15680 | 15660 | 223 |
| 682 | 20240423 | 100700 | 4051284150 | 15700 | 15650 | 15700 | 15650 | 391 |
| 683 | 20240423 | 100600 | 4045158400 | 15700 | 15700 | 15700 | 15650 | 73 |
| 684 | 20240423 | 100500 | 4044015000 | 15640 | 15630 | 15640 | 15630 | 3 |
| 685 | 20240423 | 100400 | 4043968100 | 15700 | 15700 | 15700 | 15670 | 772 |
| 686 | 20240423 | 100300 | 4031869240 | 15700 | 15730 | 15730 | 15700 | 115 |
| 687 | 20240423 | 100200 | 4030060410 | 15730 | 15690 | 15740 | 15690 | 1235 |
| 688 | 20240423 | 100100 | 4010666000 | 15670 | 15620 | 15670 | 15620 | 351 |
| 689 | 20240423 | 100000 | 4005174600 | 15610 | 15660 | 15670 | 15610 | 1497 |
| 690 | 20240423 | 095900 | 3981793530 | 15670 | 15690 | 15690 | 15670 | 323 |
| 691 | 20240423 | 095800 | 3976732080 | 15680 | 15740 | 15740 | 15680 | 896 |
| 692 | 20240423 | 095700 | 3962664250 | 15730 | 15750 | 15750 | 15730 | 208 |
| 693 | 20240423 | 095600 | 3959390460 | 15750 | 15810 | 15810 | 15750 | 595 |
| 694 | 20240423 | 095500 | 3950008850 | 15810 | 15780 | 15820 | 15750 | 897 |
| 695 | 20240423 | 095400 | 3935858850 | 15770 | 15800 | 15830 | 15770 | 1690 |
| 696 | 20240423 | 095300 | 3909158690 | 15810 | 15780 | 15810 | 15770 | 1065 |
| 697 | 20240423 | 095200 | 3892335530 | 15770 | 15770 | 15770 | 15760 | 97 |
| 698 | 20240423 | 095100 | 3890806470 | 15770 | 15770 | 15780 | 15770 | 433 |
| 699 | 20240423 | 095000 | 3883978050 | 15770 | 15750 | 15770 | 15750 | 389 |
| 700 | 20240423 | 094900 | 3877847080 | 15780 | 15790 | 15790 | 15780 | 153 |
| 701 | 20240423 | 094800 | 3875431730 | 15710 | 15710 | 15790 | 15710 | 363 |
| 702 | 20240423 | 094700 | 3869721760 | 15710 | 15740 | 15740 | 15700 | 509 |
| 703 | 20240423 | 094600 | 3861716050 | 15740 | 15740 | 15740 | 15700 | 1229 |
| 704 | 20240423 | 094500 | 3842395670 | 15740 | 15750 | 15790 | 15740 | 408 |
| 705 | 20240423 | 094400 | 3835966230 | 15740 | 15740 | 15750 | 15740 | 310 |
| 706 | 20240423 | 094300 | 3831085260 | 15770 | 15740 | 15770 | 15740 | 601 |
| 707 | 20240423 | 094200 | 3821618660 | 15750 | 15780 | 15790 | 15740 | 954 |
| 708 | 20240423 | 094100 | 3806592830 | 15780 | 15790 | 15820 | 15740 | 1040 |
| 709 | 20240423 | 094000 | 3790183240 | 15780 | 15740 | 15780 | 15730 | 504 |
| 710 | 20240423 | 093900 | 3782243290 | 15700 | 15730 | 15740 | 15700 | 525 |
| 711 | 20240423 | 093800 | 3773989570 | 15720 | 15730 | 15730 | 15700 | 609 |
| 712 | 20240423 | 093700 | 3764420930 | 15700 | 15600 | 15730 | 15600 | 761 |
| 713 | 20240423 | 093600 | 3752489680 | 15600 | 15640 | 15700 | 15560 | 2653 |
| 714 | 20240423 | 093500 | 3711050000 | 15640 | 15670 | 15670 | 15500 | 3456 |
| 715 | 20240423 | 093400 | 3657239780 | 15660 | 15700 | 15700 | 15660 | 3815 |
| 716 | 20240423 | 093300 | 3597432730 | 15700 | 15700 | 15720 | 15690 | 1626 |
| 717 | 20240423 | 093200 | 3571916240 | 15690 | 15710 | 15760 | 15690 | 2240 |
| 718 | 20240423 | 093100 | 3536714780 | 15710 | 15780 | 15780 | 15700 | 2325 |
| 719 | 20240423 | 093000 | 3500137830 | 15780 | 15780 | 15860 | 15760 | 4304 |
| 720 | 20240423 | 092900 | 3432264930 | 15790 | 15870 | 15870 | 15780 | 2961 |
| 721 | 20240423 | 092800 | 3385477080 | 15870 | 15870 | 15880 | 15800 | 1470 |
| 722 | 20240423 | 092700 | 3362175330 | 15870 | 16000 | 16000 | 15840 | 4761 |
| 723 | 20240423 | 092600 | 3286212830 | 16000 | 15720 | 16000 | 15720 | 4492 |
| 724 | 20240423 | 092500 | 3214915860 | 15710 | 15830 | 15830 | 15690 | 4934 |
| 725 | 20240423 | 092400 | 3137282220 | 15800 | 15830 | 15850 | 15780 | 1810 |
| 726 | 20240423 | 092300 | 3108660610 | 15830 | 15810 | 15850 | 15800 | 2738 |
| 727 | 20240423 | 092200 | 3065334330 | 15810 | 15870 | 15880 | 15810 | 4255 |
| 728 | 20240423 | 092100 | 2997883110 | 15880 | 15980 | 15980 | 15870 | 4590 |
| 729 | 20240423 | 092000 | 2924778030 | 15970 | 16100 | 16110 | 15900 | 12036 |
| 730 | 20240423 | 091900 | 2732427750 | 16050 | 16140 | 16220 | 16050 | 23946 |
| 731 | 20240423 | 091800 | 2344892960 | 16140 | 15950 | 16180 | 15950 | 14065 |
| 732 | 20240423 | 091700 | 2118902650 | 15980 | 15970 | 16040 | 15940 | 6094 |
| 733 | 20240423 | 091600 | 2021368270 | 16000 | 15910 | 16000 | 15910 | 14018 |
| 734 | 20240423 | 091500 | 1797555740 | 15900 | 15950 | 15990 | 15850 | 6982 |
| 735 | 20240423 | 091400 | 1686440760 | 15940 | 15820 | 16000 | 15780 | 17770 |
| 736 | 20240423 | 091300 | 1403279210 | 15830 | 15640 | 15840 | 15610 | 12608 |
| 737 | 20240423 | 091200 | 1204934010 | 15640 | 15570 | 15720 | 15570 | 11103 |
| 738 | 20240423 | 091100 | 1030933490 | 15570 | 15550 | 15570 | 15500 | 2528 |
| 739 | 20240423 | 091000 | 991624410 | 15550 | 15550 | 15590 | 15500 | 3869 |
| 740 | 20240423 | 090900 | 931565540 | 15550 | 15680 | 15680 | 15550 | 2291 |
| 741 | 20240423 | 090800 | 895827820 | 15680 | 15610 | 15720 | 15560 | 6973 |
| 742 | 20240423 | 090700 | 786751090 | 15610 | 15510 | 15680 | 15500 | 8137 |
| 743 | 20240423 | 090600 | 660011000 | 15510 | 15500 | 15540 | 15420 | 14911 |
| 744 | 20240423 | 090500 | 428822210 | 15500 | 15350 | 15580 | 15310 | 11748 |
| 745 | 20240423 | 090400 | 247452560 | 15350 | 15190 | 15350 | 15190 | 2107 |
| 746 | 20240423 | 090300 | 215237810 | 15190 | 15130 | 15190 | 15090 | 2398 |
| 747 | 20240423 | 090200 | 178870030 | 15070 | 15070 | 15130 | 15060 | 1550 |
| 748 | 20240423 | 090100 | 155493450 | 15070 | 15060 | 15130 | 15020 | 2175 |
| 749 | 20240423 | 090000 | 122724190 | 15060 | 15100 | 15130 | 15060 | 7759 |