KissMeData/412930/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241119	2565	2635	2685	2525	244934	639548290	00	0.00	N	5	-70
3	20241118	2635	2485	2640	2485	65831	170494285	00	0.00	N	2	150
4	20241115	2485	2600	2630	2395	200754	491814795	00	0.00	N	5	-115
5	20241114	2600	2725	2725	2590	46794	123154170	00	0.00	N	5	-50
6	20241113	2650	2595	2730	2555	58050	155031505	00	0.00	N	2	20
7	20241112	2630	2695	2775	2570	95610	250538760	00	0.00	N	5	-60
8	20241111	2690	2620	2700	2560	101509	264794440	00	0.00	N	2	70
9	20241108	2620	2750	2805	2600	177232	469140715	00	0.00	N	5	-110
10	20241107	2730	2775	2895	2670	87200	239130560	00	0.00	N	5	-45
11	20241106	2775	2925	2980	2760	163977	461881165	00	0.00	N	5	-150
12	20241105	2925	2935	2970	2850	94396	274365000	00	0.00	N	5	-10
13	20241104	2935	3095	3120	2920	233639	699597200	00	0.00	N	5	-160
14	20241101	3095	2990	3135	2990	184388	566626020	00	0.00	N	2	65
15	20241031	3030	2890	3070	2860	386886	1163946800	00	0.00	N	2	140
16	20241030	2890	2890	2900	2805	122177	348678345	00	0.00	N	2	20
17	20241029	2870	2775	2885	2755	254124	722908880	00	0.00	N	2	120
18	20241028	2750	2665	2815	2665	133635	368430695	00	0.00	N	2	60
19	20241025	2690	2625	2690	2625	103984	277929080	00	0.00	N	5	-5
20	20241024	2695	2640	2700	2625	76729	203537585	00	0.00	N	2	45
21	20241023	2650	2630	2665	2625	76246	201251675	00	0.00	N	2	25
22	20241022	2625	2700	2700	2595	85759	225463205	00	0.00	N	5	-70
23	20241021	2695	2680	2725	2675	50672	136726565	00	0.00	N	2	15
24	20241018	2680	2605	2680	2605	51385	136036585	00	0.00	N	2	50
25	20241017	2630	2660	2675	2590	132210	346905365	00	0.00	N	5	-45
26	20241016	2675	2685	2725	2630	310621	832097905	00	0.00	N	5	-5
27	20241015	2680	2650	2700	2620	81347	217519170	00	0.00	N	2	30
28	20241014	2650	2620	2680	2600	101061	265914100	00	0.00	N	2	45
29	20241011	2605	2620	2630	2550	194746	502638930	00	0.00	N	5	-15
30	20241010	2620	2795	2795	2615	298798	793166915	00	0.00	N	5	-125
31	20241008	2745	2780	2780	2645	357672	964918805	00	0.00	N	5	-40
32	20241007	2785	2800	2855	2680	205874	566908695	00	0.00	N	3	0
33	20241004	2785	2940	2950	2775	331344	953693185	00	0.00	N	3	0
34	20241002	2785	2625	2795	2625	265711	727245970	00	0.00	N	2	130
35	20240930	2655	2495	2665	2495	663573	1724518950	00	0.00	N	2	160
36	20240927	2495	2460	2515	2330	1558619	3815914985	00	0.00	N	2	35
37	20240926	2459	2459	2459	2459	0	0	00	0.00	N	0	0
38	20240925	2459	2459	2459	2459	0	0	00	0.00	N	0	0
39	20240924	2459	2459	2459	2459	0	0	00	0.00	N	0	0
40	20240923	2459	2459	2459	2459	0	0	00	0.00	N	0	0
41	20240920	2459	2459	2459	2459	0	0	00	0.00	N	0	0
42	20240919	2459	2459	2459	2459	0	0	00	0.00	N	0	0
43	20240913	2459	2459	2459	2459	0	0	00	0.00	N	0	0
44	20240912	2459	2459	2459	2459	0	0	00	0.00	N	0	0
45	20240911	2459	2459	2459	2459	0	0	00	0.00	N	0	0
46	20240910	2459	2459	2459	2459	0	0	00	0.00	N	0	0
47	20240909	2459	2459	2459	2459	0	0	00	0.00	N	0	0
48	20240906	2459	2459	2459	2459	0	0	00	0.00	N	0	0
49	20240905	2459	2459	2459	2459	0	0	00	0.00	N	0	0
50	20240904	2459	2459	2459	2459	0	0	00	0.00	N	0	0
51	20240903	2459	2459	2459	2459	0	0	00	0.00	N	0	0
52	20240902	2459	2459	2459	2459	0	0	00	0.00	N	0	0
53	20240830	2459	2459	2459	2459	0	0	00	0.00	N	0	0
54	20240829	2459	2459	2459	2459	0	0	00	0.00	N	0	0
55	20240828	2459	2459	2459	2459	0	0	00	0.00	N	0	0
56	20240827	2459	2459	2459	2459	0	0	00	0.00	N	0	0
57	20240826	2459	2459	2459	2459	0	0	00	0.00	N	0	0
58	20240823	2459	2459	2459	2459	0	0	00	0.00	N	0	0
59	20240822	2459	2459	2459	2459	0	0	00	0.00	N	0	0
60	20240821	2459	2459	2459	2459	0	0	00	0.00	N	0	0
61	20240820	2459	2459	2459	2459	0	0	00	0.00	N	0	0
62	20240819	2459	2459	2459	2459	0	0	00	0.00	N	0	0
63	20240816	2459	2459	2459	2459	0	0	00	0.00	N	0	0
64	20240814	2459	2459	2459	2459	0	0	00	0.00	N	0	0
65	20240813	2459	2459	2459	2459	0	0	00	0.00	N	0	0
66	20240812	2459	2459	2459	2459	0	0	00	0.00	N	0	0
67	20240809	2459	2459	2459	2459	0	0	00	0.00	N	0	0
68	20240808	2459	2459	2459	2459	0	0	00	0.00	N	0	0
69	20240807	2459	2459	2459	2459	0	0	00	0.00	N	0	0
70	20240806	2459	2459	2459	2459	0	0	00	0.00	N	0	0
71	20240805	2459	2459	2459	2459	0	0	00	0.00	N	0	0
72	20240802	2459	2459	2459	2459	0	0	00	0.00	N	0	0
73	20240801	2459	2459	2459	2459	0	0	00	0.00	N	0	0
74	20240731	2459	2459	2459	2459	0	0	00	0.00	N	0	0
75	20240730	2459	2459	2459	2459	0	0	00	0.00	N	0	0
76	20240729	2459	2459	2459	2459	0	0	00	0.00	N	0	0
77	20240726	2459	2459	2459	2459	0	0	00	0.00	N	0	0
78	20240725	2459	2459	2459	2459	0	0	00	0.00	N	0	0
79	20240724	2459	2459	2459	2459	0	0	00	0.00	N	0	0
80	20240723	2459	2459	2459	2459	0	0	00	0.00	N	0	0
81	20240722	2459	2459	2459	2459	0	0	00	0.00	N	0	0
82	20240719	2459	2459	2459	2459	0	0	00	0.00	N	0	0
83	20240718	2459	2459	2459	2459	0	0	00	0.00	N	0	0
84	20240717	2459	2459	2459	2459	0	0	00	0.00	N	0	0
85	20240716	2459	2459	2459	2459	0	0	00	0.00	N	0	0
86	20240715	2459	2459	2459	2459	0	0	00	0.00	N	0	0
87	20240712	2459	2459	2459	2459	0	0	00	0.00	N	0	0
88	20240711	2459	2459	2459	2459	0	0	00	0.00	N	0	0
89	20240710	2459	2459	2459	2459	0	0	00	0.00	N	0	0
90	20240709	2459	2459	2459	2459	0	0	00	0.00	N	0	0
91	20240708	2459	2459	2459	2459	0	0	00	0.00	N	0	0
92	20240705	2459	2459	2459	2459	0	0	00	0.00	N	0	0
93	20240704	2459	2459	2459	2459	0	0	00	0.00	N	0	0
94	20240703	2459	2459	2459	2459	0	0	00	0.00	N	0	0
95	20240702	2459	2459	2459	2459	0	0	00	0.00	N	0	0
96	20240701	2459	2459	2459	2459	0	0	00	0.00	N	0	0
97	20240628	2459	2459	2459	2459	0	0	00	0.00	N	0	0
98	20240627	2459	2459	2459	2459	0	0	00	0.00	N	0	0
99	20240626	2459	2459	2459	2459	0	0	00	0.00	N	0	0
100	20240625	2459	2459	2459	2459	0	0	00	0.00	N	0	0
101	20240624	2459	2459	2459	2459	0	0	00	0.00	N	0	0
102	20240621	2459	2459	2459	2459	0	0	00	0.00	N	0	0
103	20240620	2459	2459	2459	2459	0	0	00	0.00	N	0	0
104	20240619	2459	2459	2459	2459	0	0	00	0.00	N	0	0
105	20240618	2620	2620	2620	2620	0	0	00	0.00	N	0	0
106	20240617	2620	2620	2620	2620	0	0	00	0.00	N	0	0
107	20240614	2620	2500	2720	2500	293612	777681685	00	0.00	N	2	125
108	20240613	2495	2415	2515	2415	25284	62820650	00	0.00	N	3	0
109	20240612	2495	2445	2500	2430	45695	113249455	00	0.00	N	2	65
110	20240611	2430	2450	2475	2400	30056	72906500	00	0.00	N	5	-45
111	20240610	2475	2515	2515	2400	50188	122427755	00	0.00	N	5	-45
112	20240607	2520	2390	2570	2390	98731	248614280	00	0.00	N	2	60
113	20240605	2460	2395	2475	2375	53615	130268715	00	0.00	N	2	55
114	20240604	2405	2305	2430	2305	190579	455117865	00	0.00	N	2	100
115	20240603	2305	2295	2310	2260	76572	175078090	00	0.00	N	2	10
116	20240531	2295	2255	2300	2245	47128	106547475	00	0.00	N	2	40
117	20240530	2255	2255	2265	2165	24320	54444090	00	0.00	N	2	5
118	20240529	2250	2250	2280	2240	23047	51992990	00	0.00	N	5	-5
119	20240528	2255	2265	2290	2255	97612	221845700	00	0.00	N	3	0
120	20240527	2255	2240	2270	2230	20112	45422570	00	0.00	N	2	25
121	20240524	2230	2220	2245	2195	14286	31727765	00	0.00	N	2	15
122	20240523	2215	2220	2265	2200	23951	52906780	00	0.00	N	5	-50
123	20240522	2265	2265	2270	2200	25642	57407080	00	0.00	N	3	0
124	20240521	2265	2275	2275	2255	16355	36981300	00	0.00	N	5	-5
125	20240520	2270	2270	2270	2260	8295	18806775	00	0.00	N	2	10
126	20240517	2260	2255	2265	2250	5774	13044320	00	0.00	N	3	0
127	20240516	2260	2250	2265	2245	32563	73491710	00	0.00	N	2	10
128	20240514	2250	2225	2250	2220	11338	25442980	00	0.00	N	2	20
129	20240513	2230	2195	2230	2175	39169	86244185	00	0.00	N	2	30
130	20240510	2200	2235	2235	2170	22704	49942850	00	0.00	N	5	-35
131	20240509	2235	2265	2265	2235	11918	26781265	00	0.00	N	5	-30
132	20240508	2265	2245	2270	2245	12184	27557030	00	0.00	N	2	5
133	20240507	2260	2265	2270	2235	10879	24555665	00	0.00	N	5	-5
134	20240503	2265	2235	2275	2235	25989	58616055	00	0.00	N	3	0
135	20240502	2265	2255	2275	2255	11365	25726830	00	0.00	N	2	5
136	20240430	2260	2275	2275	2240	7956	18032475	00	0.00	N	5	-20
137	20240429	2280	2260	2285	2260	31494	71410975	00	0.00	N	2	20
138	20240426	2260	2220	2265	2220	12106	27210970	00	0.00	N	2	40
139	20240425	2220	2220	2225	2215	5008	11119695	00	0.00	N	3	0
140	20240424	2220	2205	2220	2205	28403	62891400	00	0.00	N	2	10
141	20240423	2210	2225	2230	2210	24299	53868790	00	0.00	N	3	0
142	20240422	2210	2165	2210	2160	51281	112626760	00	0.00	N	2	45
143	20240419	2165	2205	2205	2110	66950	144064115	00	0.00	N	5	-40
144	20240418	2205	2235	2235	2200	17748	39123075	00	0.00	N	2	5
145	20240417	2200	2200	2210	2195	8196	18033675	00	0.00	N	3	0
146	20240416	2200	2220	2235	2200	24437	54134675	00	0.00	N	5	-20
147	20240415	2220	2210	2220	2200	19207	42523610	00	0.00	N	2	10
148	20240412	2210	2245	2245	2190	25760	56805090	00	0.00	N	3	0
149	20240411	2210	2200	2225	2175	65987	145266010	00	0.00	N	3	0
150	20240409	2210	2185	2220	2185	41993	92742765	00	0.00	N	2	25
151	20240408	2185	2200	2200	2150	9398	20422770	00	0.00	N	2	15
152	20240405	2170	2190	2200	2170	28701	62749605	00	0.00	N	5	-25
153	20240404	2195	2200	2205	2180	40448	88731190	00	0.00	N	3	0
154	20240403	2195	2195	2195	2170	27656	60193460	00	0.00	N	5	-5
155	20240402	2200	2200	2210	2170	22809	50184505	00	0.00	N	5	-5
156	20240401	2205	2195	2205	2185	15164	33312695	00	0.00	N	2	5
157	20240329	2200	2230	2230	2195	28548	62901105	00	0.00	N	5	-15
158	20240328	2215	2185	2215	2170	43768	96199395	00	0.00	N	2	45
159	20240327	2170	2140	2185	2140	30096	65154965	00	0.00	N	2	25
160	20240326	2145	2150	2160	2135	43067	92444440	00	0.00	N	5	-10
161	20240325	2155	2140	2160	2130	12489	26759610	00	0.00	N	2	15
162	20240322	2140	2135	2140	2125	14113	30094555	00	0.00	N	2	5
163	20240321	2135	2125	2135	2125	20845	44347915	00	0.00	N	5	-5
164	20240320	2140	2140	2145	2120	32148	68357970	00	0.00	N	5	-10
165	20240319	2150	2140	2155	2140	16097	34530870	00	0.00	N	2	5
166	20240318	2145	2155	2170	2125	25065	53553220	00	0.00	N	5	-10
167	20240315	2155	2135	2155	2125	22702	48491325	00	0.00	N	2	15
168	20240314	2140	2130	2150	2120	34028	72399055	00	0.00	N	3	0
169	20240313	2140	2130	2140	2125	22718	48430860	00	0.00	N	5	-5
170	20240312	2145	2155	2155	2115	32800	69729715	00	0.00	N	2	5
171	20240311	2140	2160	2170	2130	33613	72102085	00	0.00	N	5	-30
172	20240308	2170	2175	2185	2150	11729	25321590	00	0.00	N	5	-5
173	20240307	2175	2180	2185	2155	10332	22357410	00	0.00	N	5	-10
174	20240306	2185	2155	2190	2155	24039	52067000	00	0.00	N	2	10
175	20240305	2175	2180	2185	2145	51726	111851910	00	0.00	N	5	-10
176	20240304	2185	2175	2195	2160	37694	81701235	00	0.00	N	5	-15
177	20240229	2200	2195	2200	2170	10569	23033085	00	0.00	N	2	5
178	20240228	2195	2190	2195	2170	8735	19119545	00	0.00	N	2	5
179	20240227	2190	2185	2195	2170	15694	34277835	00	0.00	N	3	0
180	20240226	2190	2185	2205	2165	16153	35372875	00	0.00	N	3	0
181	20240223	2190	2205	2205	2180	58789	129079120	00	0.00	N	3	0
182	20240222	2190	2185	2195	2170	30125	65637110	00	0.00	N	5	-10
183	20240221	2200	2220	2220	2190	12721	28080735	00	0.00	N	5	-20
184	20240220	2220	2220	2220	2205	4591	10159530	00	0.00	N	3	0
185	20240219	2220	2225	2230	2200	29885	66019635	00	0.00	N	3	0
186	20240216	2220	2220	2240	2200	108466	239501380	00	0.00	N	5	-5
187	20240215	2225	2185	2230	2185	77276	171116300	00	0.00	N	2	40
188	20240214	2185	2170	2185	2170	13704	29878195	00	0.00	N	2	10
189	20240213	2175	2175	2180	2150	39944	86416030	00	0.00	N	3	0
190	20240208	2175	2155	2175	2155	38305	82856330	00	0.00	N	2	20
191	20240207	2155	2160	2160	2130	35937	77048765	00	0.00	N	5	-5
192	20240206	2160	2150	2160	2145	14783	31821020	00	0.00	N	2	5
193	20240205	2155	2155	2165	2125	105472	226029795	00	0.00	N	3	0
194	20240202	2155	2150	2170	2145	29224	63047560	00	0.00	N	3	0
195	20240201	2155	2145	2155	2135	16204	34759955	00	0.00	N	2	5
196	20240131	2150	2155	2155	2125	14092	30171870	00	0.00	N	2	5
197	20240130	2145	2145	2155	2140	22293	47903570	00	0.00	N	5	-5
198	20240129	2150	2115	2150	2100	51484	109317415	00	0.00	N	2	30
199	20240126	2120	2115	2130	2115	37289	79154785	00	0.00	N	2	5
200	20240125	2115	2120	2120	2105	41607	87904560	00	0.00	N	5	-5
201	20240124	2120	2120	2125	2110	39533	83762030	00	0.00	N	3	0
202	20240123	2120	2125	2125	2110	27982	59231920	00	0.00	N	5	-5
203	20240122	2125	2125	2130	2115	20828	44231915	00	0.00	N	3	0
204	20240119	2125	2110	2135	2100	72040	152119980	00	0.00	N	2	5
205	20240118	2120	2120	2125	2105	28303	59776655	00	0.00	N	3	0
206	20240117	2120	2135	2135	2100	73552	155105210	00	0.00	N	5	-15
207	20240116	2135	2135	2140	2110	49453	104836615	00	0.00	N	3	0
208	20240115	2135	2120	2150	2120	59044	125902850	00	0.00	N	2	5
209	20240112	2130	2120	2130	2105	61621	130387540	00	0.00	N	2	10
210	20240111	2120	2105	2120	2100	35617	75175835	00	0.00	N	2	10
211	20240110	2110	2105	2125	2095	30857	64983680	00	0.00	N	3	0
212	20240109	2110	2110	2130	2100	50679	107044195	00	0.00	N	3	0
213	20240108	2110	2125	2130	2075	118460	248244815	00	0.00	N	5	-20
214	20240105	2130	2125	2130	2105	96575	204006570	00	0.00	N	3	0
215	20240104	2130	2125	2145	2115	68358	144818175	00	0.00	N	5	-5
216	20240103	2135	2135	2145	2115	43786	92936505	00	0.00	N	2	5
217	20240102	2130	2125	2175	2115	66935	143163090	00	0.00	N	5	-25
218	20231228	2155	2090	2160	2075	146171	309831480	00	0.00	N	2	80
219	20231227	2075	2105	2115	2075	214788	448686370	02	0.00	N	5	-60
220	20231226	2135	2130	2145	2075	130605	275851360	00	0.00	N	3	0
221	20231222	2135	2110	2155	2100	77622	164927645	00	0.00	N	2	30
222	20231221	2105	2145	2150	2090	127817	269836520	00	0.00	N	5	-30
223	20231220	2135	2155	2155	2115	118350	251755310	00	0.00	N	5	-20
224	20231219	2155	2165	2165	2120	93471	199407930	00	0.00	N	5	-5
225	20231218	2160	2135	2215	2130	105382	227882965	00	0.00	N	2	25
226	20231215	2135	2145	2170	2120	135932	290171775	00	0.00	N	5	-10
227	20231214	2145	2185	2200	2135	341350	738359325	00	0.00	N	5	-90
228	20231213	2235	2260	2280	2175	309909	683298535	00	0.00	N	5	-65
229	20231212	2300	2165	2375	2160	885460	2022535100	00	0.00	N	2	105
230	20231211	2195	2250	2370	2140	995170	2213733185	00	0.00	N	5	-140
231	20231208	2335	2600	2610	2280	1558406	3765186775	00	0.00	N	5	-490
232	20231207	2825	2330	2825	2305	2844385	7185729890	00	0.00	N	2	495
233	20231206	2330	2275	2375	2230	314709	726279495	00	0.00	N	2	30
234	20231205	2300	2265	2425	2225	762279	1780086980	00	0.00	N	3	0
235	20231204	2300	2245	2325	2210	378494	862088180	00	0.00	N	2	65
236	20231201	2235	2300	2350	2215	292582	662809630	00	0.00	N	5	-125
237	20231130	2360	2235	2400	2155	918955	2115758465	00	0.00	N	2	110
238	20231129	2250	2195	2285	2130	405301	901065645	00	0.00	N	2	100
239	20231128	2150	2200	2240	2125	215548	466928675	00	0.00	N	2	5
240	20231127	2145	2190	2280	2140	430039	954581345	00	0.00	N	5	-35
241	20231124	2180	2125	2180	2120	70430	151313880	00	0.00	N	2	30
242	20231123	2150	2210	2210	2105	48664	103968125	00	0.00	N	5	-30
243	20231122	2180	2095	2250	2080	132393	289151900	00	0.00	N	2	100
244	20231121	2080	2100	2100	2050	14241	29583335	00	0.00	N	2	25
245	20231120	2055	2060	2075	2050	2092	4327585	00	0.00	N	5	-5
246	20231117	2060	2050	2070	2040	6276	12845905	00	0.00	N	5	-5
247	20231116	2065	2065	2065	2055	10912	22460630	00	0.00	N	2	5
248	20231115	2060	2045	2060	2035	9623	19737630	00	0.00	N	2	10
249	20231114	2050	2055	2065	2035	30649	62842260	00	0.00	N	5	-5
250	20231113	2055	2050	2060	2050	2485	5098435	00	0.00	N	2	5
251	20231110	2050	2050	2100	2045	29263	59983015	00	0.00	N	5	-10
252	20231109	2060	2050	2080	2050	243	498910	00	0.00	N	5	-5
253	20231108	2065	2075	2075	2060	330	683230	00	0.00	N	2	5
254	20231107	2060	2050	2060	2050	4334	8897520	00	0.00	N	2	10
255	20231106	2050	2090	2090	2045	11149	22927445	00	0.00	N	5	-10
256	20231103	2060	2045	2060	2045	6904	14187190	00	0.00	N	3	0
257	20231102	2060	2060	2060	2040	7634	15620995	00	0.00	N	5	-5
258	20231101	2065	2070	2070	2055	7189	14809925	00	0.00	N	3	0
259	20231031	2065	2070	2070	2055	18328	37769950	00	0.00	N	3	0
260	20231030	2065	2050	2070	2050	7765	15956750	00	0.00	N	3	0
261	20231027	2065	2055	2065	2050	50	103040	00	0.00	N	3	0
262	20231026	2065	2080	2080	2050	7236	14846255	00	0.00	N	5	-5
263	20231025	2070	2075	2075	2065	3819	7896715	00	0.00	N	3	0
264	20231024	2070	2080	2080	2065	6183	12798355	00	0.00	N	2	5
265	20231023	2065	2060	2075	2060	5620	11625180	00	0.00	N	5	-5
266	20231020	2070	2065	2080	2060	3059	6330370	00	0.00	N	5	-5
267	20231019	2075	2070	2085	2070	2346	4868165	00	0.00	N	5	-5
268	20231018	2080	2085	2085	2075	7202	14950030	00	0.00	N	5	-5
269	20231017	2085	2080	2085	2075	1652	3429235	00	0.00	N	2	5
270	20231016	2080	2085	2085	2075	341	708645	00	0.00	N	5	-5
271	20231013	2085	2085	2090	2065	5235	10827470	00	0.00	N	3	0
272	20231012	2085	2080	2085	2075	2806	5832835	00	0.00	N	2	5
273	20231011	2080	2090	2090	2070	15819	32856230	00	0.00	N	2	5
274	20231010	2075	2090	2090	2060	13382	27598395	00	0.00	N	5	-15
275	20231006	2090	2085	2090	2070	2488	5176720	00	0.00	N	2	5
276	20231005	2085	2070	2085	2065	3732	7736515	00	0.00	N	2	5
277	20231004	2080	2075	2085	2070	2554	5291135	00	0.00	N	5	-5
278	20230927	2085	2070	2090	2065	3911	8098555	00	0.00	N	2	15
279	20230926	2070	2070	2080	2065	3750	7778815	00	0.00	N	3	0
280	20230925	2070	2075	2075	2065	4562	9431610	00	0.00	N	5	-5
281	20230922	2075	2065	2080	2060	6053	12495345	00	0.00	N	2	10
282	20230921	2065	2100	2105	2065	6447	13388065	00	0.00	N	5	-35
283	20230920	2100	2110	2110	2085	14882	31117920	00	0.00	N	5	-15
284	20230919	2115	2095	2120	2095	6538	13701645	00	0.00	N	2	15
285	20230918	2100	2105	2105	2090	18826	39495725	00	0.00	N	5	-5
286	20230915	2105	2105	2105	2100	12322	25878920	00	0.00	N	3	0
287	20230914	2105	2120	2120	2105	18855	39767395	00	0.00	N	5	-20
288	20230913	2125	2130	2130	2105	3706	7855705	00	0.00	N	2	5
289	20230912	2120	2115	2140	2115	6008	12737305	00	0.00	N	3	0
290	20230911	2120	2110	2125	2085	11721	24696375	00	0.00	N	2	10
291	20230908	2110	2095	2115	2080	10616	22187970	00	0.00	N	2	20
292	20230907	2090	2090	2090	2080	2471	5158200	00	0.00	N	2	5
293	20230906	2085	2090	2090	2080	3043	6330090	00	0.00	N	2	5
294	20230905	2080	2085	2085	2075	145	301175	00	0.00	N	5	-10
295	20230904	2090	2085	2095	2075	2165	4519855	00	0.00	N	2	5
296	20230901	2085	2085	2085	2075	1000	2075550	00	0.00	N	3	0
297	20230831	2085	2070	2085	2065	10580	21937915	00	0.00	N	2	20
298	20230830	2065	2075	2075	2065	9098	18807590	00	0.00	N	5	-5
299	20230829	2070	2055	2070	2055	3032	6264235	00	0.00	N	2	10
300	20230828	2060	2060	2070	2050	13119	26987110	00	0.00	N	5	-5
301	20230825	2065	2055	2070	2050	3953	8134800	00	0.00	N	2	5
302	20230824	2060	2060	2065	2045	4222	8662985	00	0.00	N	5	-5
303	20230823	2065	2065	2065	2045	1009	2068985	00	0.00	N	2	5
304	20230822	2060	2060	2065	2055	7319	15077575	00	0.00	N	3	0
305	20230821	2060	2060	2060	2050	12518	25672835	00	0.00	N	5	-5
306	20230818	2065	2055	2065	2050	21502	44206105	00	0.00	N	3	0
307	20230817	2065	2055	2070	2050	13261	27291150	00	0.00	N	2	5
308	20230816	2060	2075	2075	2060	32343	66929400	00	0.00	N	5	-15
309	20230814	2075	2080	2080	2055	10346	21280445	00	0.00	N	5	-5
310	20230811	2080	2070	2080	2060	7278	15048980	00	0.00	N	3	0
311	20230810	2080	2080	2085	2060	17382	36034960	00	0.00	N	5	-5
312	20230809	2085	2080	2090	2080	8050	16750315	00	0.00	N	5	-10
313	20230808	2095	2090	2095	2080	4770	9950420	00	0.00	N	2	5
314	20230807	2090	2085	2090	2080	1736	3611870	00	0.00	N	3	0
315	20230804	2090	2085	2090	2080	789	1647370	00	0.00	N	5	-5
316	20230803	2095	2095	2100	2075	3874	8064315	00	0.00	N	5	-5
317	20230802	2100	2100	2105	2080	42716	88931500	00	0.00	N	3	0
318	20230801	2100	2100	2105	2090	642	1344875	00	0.00	N	5	-5
319	20230731	2105	2100	2110	2095	2847	5977065	00	0.00	N	5	-10
320	20230728	2115	2095	2115	2085	18053	37784330	00	0.00	N	3	0
321	20230727	2115	2100	2120	2090	22269	46839450	00	0.00	N	5	-5
322	20230726	2120	2115	2125	2110	20428	43213860	00	0.00	N	5	-15
323	20230725	2135	2155	2155	2100	15165	32126590	00	0.00	N	5	-30
324	20230724	2165	2170	2180	2125	44568	96261740	00	0.00	N	5	-5
325	20230721	2170	2160	2180	2150	29235	63280480	00	0.00	N	5	-5
326	20230720	2175	2165	2180	2160	18080	39222380	00	0.00	N	3	0
327	20230719	2175	2160	2175	2150	9424	20393535	00	0.00	N	2	5
328	20230718	2170	2160	2180	2160	4263	9230320	00	0.00	N	5	-10
329	20230717	2180	2160	2180	2160	11046	23894290	00	0.00	N	3	0
330	20230714	2180	2190	2190	2160	16232	35168910	00	0.00	N	2	5
331	20230713	2175	2185	2185	2165	6093	13270220	00	0.00	N	5	-10
332	20230712	2185	2170	2190	2170	12116	26362095	00	0.00	N	5	-5
333	20230711	2190	2190	2190	2165	2634	5731955	00	0.00	N	2	5
334	20230710	2185	2170	2190	2160	2050	4440715	00	0.00	N	2	5
335	20230707	2180	2180	2190	2175	1881	4100770	00	0.00	N	3	0
336	20230706	2180	2185	2200	2170	24272	53255705	00	0.00	N	5	-10
337	20230705	2190	2190	2190	2170	8680	18948240	00	0.00	N	3	0
338	20230704	2190	2180	2190	2165	7244	15810535	00	0.00	N	2	5
339	20230703	2185	2190	2190	2155	14166	30772220	00	0.00	N	2	15
340	20230630	2170	2165	2175	2160	13142	28494965	00	0.00	N	2	5
341	20230629	2165	2160	2165	2155	9952	21471870	00	0.00	N	2	10
342	20230628	2155	2145	2170	2140	3269	7020060	00	0.00	N	5	-5
343	20230627	2160	2150	2170	2145	18986	40942745	00	0.00	N	5	-5
344	20230626	2165	2160	2175	2145	11775	25365840	00	0.00	N	5	-10
345	20230623	2175	2165	2180	2160	13826	29933110	00	0.00	N	2	5
346	20230622	2170	2170	2170	2155	10518	22731070	00	0.00	N	3	0
347	20230621	2170	2170	2195	2150	7579	16417585	00	0.00	N	5	-20
348	20230620	2190	2195	2195	2175	19007	41438295	00	0.00	N	2	5
349	20230619	2185	2185	2195	2165	12415	27020760	00	0.00	N	3	0
350	20230616	2185	2195	2195	2175	8631	18833890	00	0.00	N	5	-5
351	20230615	2190	2195	2200	2170	22345	49058770	00	0.00	N	5	-5
352	20230614	2195	2195	2200	2165	20877	45803685	00	0.00	N	2	10
353	20230613	2185	2195	2195	2150	7618	16526900	00	0.00	N	5	-5
354	20230612	2190	2180	2195	2170	2179	4755045	00	0.00	N	5	-10
355	20230609	2200	2195	2200	2175	13845	30423910	00	0.00	N	3	0
356	20230608	2200	2160	2200	2160	14197	31034420	00	0.00	N	2	20
357	20230607	2180	2185	2190	2165	22115	48271070	00	0.00	N	2	5
358	20230605	2175	2175	2185	2155	22306	48575065	00	0.00	N	2	10
359	20230602	2165	2110	2190	2110	37542	81152240	00	0.00	N	2	35
360	20230601	2130	2120	2150	2120	18810	40106310	00	0.00	N	5	-10
361	20230531	2140	2140	2145	2120	11455	24455150	00	0.00	N	2	15
362	20230530	2125	2120	2145	2085	18739	39607465	00	0.00	N	5	-5
363	20230526	2130	2130	2140	2110	17165	36506780	00	0.00	N	2	10
364	20230525	2120	2090	2145	2090	26062	55297980	00	0.00	N	2	15
365	20230524	2105	2085	2105	2085	36420	76225315	00	0.00	N	2	15
366	20230523	2090	2085	2095	2080	42190	88080990	00	0.00	N	3	0
367	20230522	2090	2080	2105	2080	20915	43801215	00	0.00	N	3	0
368	20230519	2090	2085	2100	2080	13906	29000920	00	0.00	N	3	0
369	20230518	2090	2105	2105	2085	14523	30327350	00	0.00	N	3	0
370	20230517	2090	2095	2100	2080	22386	46815665	00	0.00	N	5	-10
371	20230516	2100	2105	2105	2085	7227	15129380	00	0.00	N	5	-5
372	20230515	2105	2090	2105	2085	11722	24527180	00	0.00	N	2	5
373	20230512	2100	2105	2105	2080	2593	5438540	00	0.00	N	2	5
374	20230511	2095	2100	2100	2080	20257	42368435	00	0.00	N	2	5
375	20230510	2090	2095	2100	2080	10836	22585405	00	0.00	N	5	-5
376	20230509	2095	2075	2105	2075	7865	16487580	00	0.00	N	2	5
377	20230508	2090	2100	2100	2075	3720	7769505	00	0.00	N	5	-10
378	20230504	2100	2080	2105	2080	5113	10732815	00	0.00	N	3	0
379	20230503	2100	2115	2120	2085	9659	20280250	00	0.00	N	2	5
380	20230502	2095	2080	2115	2070	4630	9703455	00	0.00	N	2	10
381	20230428	2085	2080	2130	2080	1517	3168855	00	0.00	N	5	-5
382	20230427	2090	2095	2140	2075	12325	25774375	00	0.00	N	5	-5
383	20230426	2095	2100	2100	2075	8740	18207285	00	0.00	N	2	10
384	20230425	2085	2100	2100	2080	3883	8085850	00	0.00	N	5	-10
385	20230424	2095	2100	2100	2075	8242	17127770	00	0.00	N	2	5
386	20230421	2090	2080	2100	2080	17642	36784635	00	0.00	N	5	-20
387	20230420	2110	2100	2130	2085	17898	37382095	00	0.00	N	2	10
388	20230419	2100	2080	2110	2080	55139	115414910	00	0.00	N	2	10
389	20230418	2090	2080	2100	2080	43743	91168705	00	0.00	N	5	-5
390	20230417	2095	2095	2095	2070	8516	17809730	00	0.00	N	2	5
391	20230414	2090	2100	2100	2080	6822	14251545	00	0.00	N	3	0
392	20230413	2090	2100	2100	2080	6299	13165765	00	0.00	N	3	0
393	20230412	2090	2090	2105	2075	25459	53007620	00	0.00	N	3	0
394	20230411	2090	2100	2100	2075	36218	75554160	00	0.00	N	5	-10
395	20230410	2100	2080	2110	2075	20745	43233645	00	0.00	N	2	10
396	20230407	2090	2095	2095	2085	1823	3807235	00	0.00	N	5	-10
397	20230406	2100	2090	2130	2080	14546	30404970	00	0.00	N	5	-10
398	20230405	2110	2100	2135	2085	13400	28070485	00	0.00	N	5	-5
399	20230404	2115	2110	2135	2110	7552	16016130	00	0.00	N	3	0
400	20230403	2115	2100	2140	2090	2695	5647305	00	0.00	N	2	10
401	20230331	2105	2100	2105	2060	8307	17421145	00	0.00	N	2	30
402	20230330	2075	2065	2090	2065	10335	21356520	00	0.00	N	3	0
403	20230329	2075	2070	2080	2065	16366	33875980	00	0.00	N	3	0
404	20230328	2075	2080	2080	2065	11922	24702575	00	0.00	N	3	0
405	20230327	2075	2115	2115	2075	12436	25896875	00	0.00	N	5	-20
406	20230324	2095	2140	2140	2095	9956	20890830	00	0.00	N	5	-50
407	20230323	2145	2115	2145	2085	9163	19187080	00	0.00	N	5	-5
408	20230322	2150	2150	2150	2095	13765	29002180	00	0.00	N	5	-5
409	20230321	2155	2105	2155	2105	9786	20962705	00	0.00	N	2	20
410	20230320	2135	2150	2150	2100	5727	12214575	00	0.00	N	5	-15
411	20230317	2150	2060	2160	2060	52338	111304270	00	0.00	N	2	70
412	20230316	2080	2095	2095	2065	332	688660	00	0.00	N	3	0
413	20230315	2080	2100	2100	2075	2820	5858300	00	0.00	N	2	5
414	20230314	2075	2095	2095	2060	7890	16352970	00	0.00	N	5	-5
415	20230313	2080	2120	2130	2065	9724	20292615	00	0.00	N	5	-5
416	20230310	2085	2120	2120	2080	15519	32482670	00	0.00	N	5	-20
417	20230309	2105	2115	2120	2090	10284	21704500	00	0.00	N	5	-15
418	20230308	2120	2120	2135	2120	7642	16265540	00	0.00	N	5	-10
419	20230307	2130	2140	2140	2120	4108	8739160	00	0.00	N	5	-10
420	20230306	2140	2125	2150	2125	1626	3470825	00	0.00	N	3	0
421	20230303	2140	2140	2145	2130	9998	21328545	00	0.00	N	3	0
422	20230302	2140	2150	2150	2130	7454	15919680	00	0.00	N	5	-10
423	20230228	2150	2135	2155	2130	15752	33612680	00	0.00	N	2	15
424	20230227	2135	2160	2165	2135	30544	65323595	00	0.00	N	5	-5
425	20230224	2140	2355	2400	2120	506305	1130555455	00	0.00	N	5	-30
426	20230223	2170	2160	2175	2155	21055	45535755	00	0.00	N	2	20
427	20230222	2150	2140	2235	2125	66244	144190815	00	0.00	N	2	10
428	20230221	2140	2165	2165	2120	20484	43684985	00	0.00	N	5	-25
429	20230220	2165	2135	2165	2135	21501	46134835	00	0.00	N	3	0
430	20230217	2165	2115	2165	2115	58892	126591990	00	0.00	N	2	45
431	20230216	2120	2120	2125	2110	11945	25327350	00	0.00	N	2	10
432	20230215	2110	2115	2115	2100	19758	41603760	00	0.00	N	2	10
433	20230214	2100	2120	2120	2090	34483	72545275	00	0.00	N	2	10
434	20230213	2090	2100	2115	2085	27982	58806905	00	0.00	N	5	-10
435	20230210	2100	2090	2110	2075	16373	34279145	00	0.00	N	2	10
436	20230209	2090	2090	2095	2070	14770	30812525	00	0.00	N	3	0
437	20230208	2090	2095	2095	2070	12437	25922585	00	0.00	N	2	5
438	20230207	2085	2070	2095	2060	17429	36250505	00	0.00	N	5	-5
439	20230206	2090	2065	2095	2065	10135	21086705	00	0.00	N	3	0
440	20230203	2090	2060	2090	2055	33508	69507750	00	0.00	N	2	25
441	20230202	2065	2055	2065	2040	35765	73391150	00	0.00	N	2	15
442	20230201	2050	2055	2060	2040	9127	18722265	00	0.00	N	3	0
443	20230131	2050	2055	2055	2035	4736	9659985	00	0.00	N	2	10
444	20230130	2040	2050	2055	2025	29641	60456385	00	0.00	N	5	-5
445	20230127	2045	2040	2050	2040	23329	47690035	00	0.00	N	5	-5
446	20230126	2050	2035	2055	2035	3389	6935515	00	0.00	N	2	5
447	20230125	2045	2040	2055	2025	8852	18069725	00	0.00	N	2	5
448	20230120	2040	2030	2040	2025	12548	25471715	00	0.00	N	5	-5
449	20230119	2045	2030	2045	2025	23619	48140795	00	0.00	N	2	5
450	20230118	2040	2050	2050	2015	16442	33286610	00	0.00	N	5	-10
451	20230117	2050	2050	2050	2030	853	1738550	00	0.00	N	3	0
452	20230116	2050	2040	2055	2020	25937	52624140	00	0.00	N	3	0
453	20230113	2050	2025	2050	2025	23708	48486460	00	0.00	N	2	5
454	20230112	2045	2035	2050	2035	4354	8879930	00	0.00	N	2	10
455	20230111	2035	2035	2040	2020	10798	21884500	00	0.00	N	3	0
456	20230110	2035	2025	2040	2025	1562	3171320	00	0.00	N	3	0
457	20230109	2035	2030	2040	2025	8516	17283850	00	0.00	N	2	5
458	20230106	2030	2025	2045	2020	5282	10692370	00	0.00	N	5	-5
459	20230105	2035	2020	2050	2020	748	1518330	00	0.00	N	5	-5
460	20230104	2040	2040	2045	2025	15422	31333275	00	0.00	N	5	-5
461	20230103	2045	2040	2055	2030	39988	81615615	00	0.00	N	2	5
462	20230102	2040	2030	2060	2030	9533	19432910	00	0.00	N	2	5
463	20221229	2035	2025	2035	2025	9923	20130050	00	0.00	N	2	15
464	20221228	2020	2020	2030	2020	13788	27914790	02	0.00	N	5	-5
465	20221227	2025	2020	2035	2010	4827	9796300	00	0.00	N	5	-10
466	20221226	2035	2005	2035	2005	14853	30093520	00	0.00	N	2	20
467	20221223	2015	2015	2025	2005	7496	15060825	00	0.00	N	3	0
468	20221222	2015	2030	2030	2000	19043	38156140	00	0.00	N	5	-15
469	20221221	2030	2020	2035	2020	14685	29753860	00	0.00	N	2	10
470	20221220	2020	2005	2020	2005	8783	17690115	00	0.00	N	2	10
471	20221219	2010	2010	2020	2005	17436	35047150	00	0.00	N	3	0
472	20221216	2010	2010	2025	2010	23223	46804140	00	0.00	N	3	0
473	20221215	2010	2005	2015	2005	19545	39196700	00	0.00	N	2	5
474	20221214	2005	1995	2010	1995	8357	16740800	00	0.00	N	3	0
475	20221213	2005	2015	2015	1985	24540	48952640	00	0.00	N	2	5
476	20221212	2000	2015	2015	1995	7381	14766575	00	0.00	N	5	-5
477	20221209	2005	2000	2010	2000	3234	6469595	00	0.00	N	3	0
478	20221208	2005	2015	2015	1995	10956	21884880	00	0.00	N	5	-10
479	20221207	2015	2020	2025	2010	7169	14439570	00	0.00	N	5	-5
480	20221206	2020	1995	2020	1995	7748	15563405	00	0.00	N	2	5
481	20221205	2015	2000	2015	1990	20652	41478520	00	0.00	N	2	10
482	20221202	2005	2000	2010	1990	2690	5387640	00	0.00	N	2	5
483	20221201	2000	2000	2005	1990	16309	32568675	00	0.00	N	2	10
484	20221130	1990	2000	2000	1990	20423	40780270	00	0.00	N	5	-15
485	20221129	2005	2010	2010	1980	51869	103232780	00	0.00	N	2	5
486	20221128	2000	2015	2015	1990	29606	59075115	00	0.00	N	5	-10
487	20221125	2010	2010	2015	2000	23987	48209790	00	0.00	N	2	5
488	20221124	2005	1990	2005	1990	6262	12520870	00	0.00	N	2	10
489	20221123	1995	1990	2005	1985	11844	23672695	00	0.00	N	2	5
490	20221122	1990	2005	2005	1985	9698	19335040	00	0.00	N	5	-10
491	20221121	2000	2000	2005	1990	11730	23451400	00	0.00	N	3	0
492	20221118	2000	2000	2005	1995	9655	19308125	00	0.00	N	3	0
493	20221117	2000	2000	2000	1990	22031	43951645	00	0.00	N	2	5
494	20221116	1995	2005	2010	1995	16829	33647720	00	0.00	N	5	-15
495	20221115	2010	2000	2010	2000	3373	6754190	00	0.00	N	3	0
496	20221114	2010	2005	2010	1995	14573	29183615	00	0.00	N	3	0
497	20221111	2010	2015	2015	1995	37727	75551350	00	0.00	N	2	5
498	20221110	2005	2000	2015	1995	60828	122003695	00	0.00	N	2	5
499	20221109	2000	2005	2025	1990	44060	87935795	00	0.00	N	5	-5
500	20221108	2005	2005	2005	1995	3365	6727540	00	0.00	N	3	0
501	20221107	2005	2005	2005	1995	10151	20304760	00	0.00	N	3	0
502	20221104	2005	2000	2010	1995	27260	54553575	00	0.00	N	3	0
503	20221103	2005	2010	2015	2000	13428	26887335	00	0.00	N	5	-15
504	20221102	2020	2015	2025	2010	14243	28653035	00	0.00	N	2	5
505	20221101	2015	2025	2025	2010	29261	58959365	00	0.00	N	5	-10
506	20221031	2025	2020	2025	2015	32148	64916060	00	0.00	N	2	15
507	20221028	2010	2025	2030	2010	42736	86156455	00	0.00	N	5	-20
508	20221027	2030	2020	2040	2020	12463	25237715	00	0.00	N	2	10
509	20221026	2020	2020	2035	2015	26229	53011130	00	0.00	N	5	-15
510	20221025	2035	2015	2035	2015	32614	66110570	00	0.00	N	2	20
511	20221024	2015	2030	2040	2010	86516	175037830	00	0.00	N	5	-10
512	20221021	2025	2025	2050	2010	219019	442938945	00	0.00	N	5	-35
513	20221020	2060	2070	2080	2055	28303	58320065	00	0.00	N	5	-20
514	20221019	2080	2080	2085	2070	8335	17302945	00	0.00	N	3	0
515	20221018	2080	2065	2080	2060	9653	19948575	00	0.00	N	2	5
516	20221017	2075	2070	2080	2060	14407	29763630	00	0.00	N	5	-5
517	20221014	2080	2085	2095	2060	45478	94080390	00	0.00	N	5	-5
518	20221013	2085	2095	2110	2075	16841	35217180	00	0.00	N	5	-15
519	20221012	2100	2100	2110	2090	22422	47016385	00	0.00	N	5	-10
520	20221011	2110	2125	2130	2105	13289	28115935	00	0.00	N	5	-15
521	20221007	2125	2110	2135	2110	29174	61665310	00	0.00	N	2	5
522	20221006	2120	2130	2135	2110	19434	41213205	00	0.00	N	5	-15
523	20221005	2135	2140	2145	2120	9464	20123450	00	0.00	N	5	-10
524	20221004	2145	2130	2145	2125	10528	22477755	00	0.00	N	2	10
525	20220930	2135	2140	2145	2120	12330	26200750	00	0.00	N	5	-5
526	20220929	2140	2135	2140	2120	4556	9724560	00	0.00	N	2	5
527	20220928	2135	2135	2135	2105	50910	107741615	00	0.00	N	3	0
528	20220927	2135	2120	2145	2110	10481	22228820	00	0.00	N	2	15
529	20220926	2120	2125	2135	2115	60475	128285995	00	0.00	N	5	-25
530	20220923	2145	2145	2175	2130	16199	34736840	00	0.00	N	3	0
531	20220922	2145	2135	2150	2125	22335	47735205	00	0.00	N	2	10
532	20220921	2135	2135	2140	2125	15720	33548775	00	0.00	N	3	0
533	20220920	2135	2135	2140	2125	8497	18095105	00	0.00	N	5	-5
534	20220919	2140	2140	2140	2130	10489	22410125	00	0.00	N	2	5
535	20220916	2135	2125	2140	2125	6743	14398770	00	0.00	N	3	0
536	20220915	2135	2130	2135	2125	17769	37865610	00	0.00	N	2	10
537	20220914	2125	2120	2130	2115	35395	75277985	00	0.00	N	3	0
538	20220913	2125	2110	2125	2110	11073	23491530	00	0.00	N	2	10
539	20220908	2115	2110	2115	2110	15969	33748060	00	0.00	N	2	5
540	20220907	2110	2120	2120	2105	19930	42148365	00	0.00	N	5	-5
541	20220906	2115	2115	2120	2110	90990	192436795	00	0.00	N	3	0
542	20220905	2115	2110	2115	2105	958	2019780	00	0.00	N	3	0
543	20220902	2115	2110	2125	2110	4228	8951185	00	0.00	N	5	-5
544	20220901	2120	2115	2120	2110	6531	13820285	00	0.00	N	2	5
545	20220831	2115	2110	2115	2100	5169	10894465	00	0.00	N	2	5
546	20220830	2110	2105	2115	2105	16121	33974525	00	0.00	N	5	-5
547	20220829	2115	2110	2120	2105	9635	20349425	00	0.00	N	5	-5
548	20220826	2120	2110	2120	2110	15234	32169005	00	0.00	N	2	5
549	20220825	2115	2110	2115	2105	21447	45281085	00	0.00	N	3	0
550	20220824	2115	2115	2120	2110	9785	20703095	00	0.00	N	3	0
551	20220823	2115	2110	2125	2110	23571	49768415	00	0.00	N	3	0
552	20220822	2115	2125	2125	2110	28877	61030000	00	0.00	N	5	-10
553	20220819	2125	2120	2125	2120	6621	14040245	00	0.00	N	3	0
554	20220818	2125	2115	2125	2115	9706	20556820	00	0.00	N	2	10
555	20220817	2115	2120	2125	2115	13056	27639935	00	0.00	N	5	-10
556	20220816	2125	2125	2130	2110	33034	69933585	00	0.00	N	3	0
557	20220812	2125	2130	2130	2120	2871	6102060	00	0.00	N	2	5
558	20220811	2120	2120	2125	2115	6039	12817775	00	0.00	N	3	0
559	20220810	2120	2120	2130	2115	30886	65485475	00	0.00	N	5	-10
560	20220809	2130	2120	2135	2120	15916	33803965	00	0.00	N	2	10
561	20220808	2120	2125	2130	2120	14208	30185115	00	0.00	N	5	-5
562	20220805	2125	2120	2130	2120	1424	3024730	00	0.00	N	5	-5
563	20220804	2130	2125	2135	2120	13336	28378695	00	0.00	N	3	0
564	20220803	2130	2115	2145	2115	18299	38942700	00	0.00	N	2	5
565	20220802	2125	2120	2135	2110	32686	69191310	00	0.00	N	3	0
566	20220801	2125	2125	2130	2115	13533	28686475	00	0.00	N	3	0
567	20220729	2125	2135	2140	2120	21056	44727135	00	0.00	N	5	-20
568	20220728	2145	2135	2145	2130	1544	3298990	00	0.00	N	3	0
569	20220727	2145	2135	2145	2130	5101	10894355	00	0.00	N	3	0
570	20220726	2145	2145	2150	2130	13188	28272995	00	0.00	N	3	0
571	20220725	2145	2130	2150	2130	22451	48116205	00	0.00	N	2	5
572	20220722	2140	2130	2150	2120	132572	282243080	00	0.00	N	2	10
573	20220721	2130	2135	2140	2120	232930	496106690	00	0.00	N	5	-20
574	20220720	2150	2140	2170	2140	39802	85473440	00	0.00	N	3	0
575	20220719	2150	2140	2155	2130	17102	36542530	00	0.00	N	5	-5
576	20220718	2155	2165	2165	2140	4149	8929245	00	0.00	N	5	-5
577	20220715	2160	2150	2160	2135	8571	18452240	00	0.00	N	2	10
578	20220714	2150	2145	2155	2140	21351	45705730	00	0.00	N	5	-5
579	20220713	2155	2135	2155	2135	8758	18785065	00	0.00	N	2	20
580	20220712	2135	2140	2145	2130	27898	59544360	00	0.00	N	5	-5
581	20220711	2140	2150	2200	2130	31742	68566210	00	0.00	N	5	-10
582	20220708	2150	2125	2150	2125	9037	19353650	00	0.00	N	2	20
583	20220707	2130	2130	2130	2120	1084	2303680	00	0.00	N	3	0
584	20220706	2130	2130	2145	2125	16373	34950520	00	0.00	N	5	-5
585	20220705	2135	2130	2135	2115	14052	29920590	00	0.00	N	2	10
586	20220704	2125	2135	2135	2120	4282	9093335	00	0.00	N	5	-10
587	20220701	2135	2140	2140	2120	2184	4642455	00	0.00	N	5	-5
588	20220630	2140	2120	2140	2120	15373	32715995	00	0.00	N	2	10
589	20220629	2130	2120	2135	2120	13147	27984650	00	0.00	N	2	5
590	20220628	2125	2135	2135	2110	8533	18069840	00	0.00	N	5	-5
591	20220627	2130	2125	2145	2110	16108	34080310	00	0.00	N	2	5
592	20220624	2125	2160	2160	2120	33062	70273140	00	0.00	N	5	-5
593	20220623	2130	2150	2155	2110	95772	203831620	00	0.00	N	5	-25
594	20220622	2155	2170	2170	2155	19001	41007715	00	0.00	N	5	-5
595	20220621	2160	2155	2170	2155	11490	24803925	00	0.00	N	3	0
596	20220620	2160	2170	2170	2150	35573	76774470	00	0.00	N	5	-10
597	20220617	2170	2160	2175	2160	19367	41958135	00	0.00	N	2	5
598	20220616	2165	2175	2185	2165	23562	51186210	00	0.00	N	5	-10
599	20220615	2175	2180	2180	2160	37175	80629930	00	0.00	N	3	0
600	20220614	2175	2175	2180	2165	63420	137779970	00	0.00	N	5	-5
601	20220613	2180	2200	2200	2175	46516	101481970	00	0.00	N	5	-10
602	20220610	2190	2195	2195	2185	10875	23793220	00	0.00	N	2	5
603	20220609	2185	2190	2195	2185	11027	24135785	00	0.00	N	5	-10
604	20220608	2195	2200	2200	2190	5133	11247535	00	0.00	N	3	0
605	20220607	2195	2200	2200	2185	17876	39237850	00	0.00	N	2	5
606	20220603	2190	2200	2200	2190	15413	33783915	00	0.00	N	5	-10
607	20220602	2200	2190	2205	2185	9116	20026680	00	0.00	N	3	0
608	20220531	2200	2190	2200	2185	25641	56272370	00	0.00	N	2	10
609	20220530	2190	2180	2195	2180	16035	35104175	00	0.00	N	3	0
610	20220527	2190	2180	2190	2180	19928	43543570	00	0.00	N	3	0
611	20220526	2190	2180	2190	2180	35644	77793295	00	0.00	N	3	0
612	20220525	2190	2190	2190	2180	12096	26454250	00	0.00	N	3	0
613	20220524	2190	2190	2200	2185	20216	44337180	00	0.00	N	5	-10
614	20220523	2200	2180	2200	2175	67016	146466610	00	0.00	N	2	5
615	20220520	2195	2190	2195	2185	33628	73570990	00	0.00	N	2	10
616	20220519	2185	2195	2200	2180	57053	124811775	00	0.00	N	5	-15
617	20220518	2200	2200	2205	2195	34581	76123215	00	0.00	N	5	-5
618	20220517	2205	2195	2205	2185	33892	74370275	00	0.00	N	2	10
619	20220516	2195	2180	2195	2180	46794	102352595	00	0.00	N	2	5