KissMeData/417970/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	213700	213903910	9640	9640	9640	9640	471
3	20241018	213600	213903910	9640	9640	9640	9640	0
4	20241018	213500	213903910	9640	9640	9640	9640	0
5	20241018	213400	213903910	9640	9640	9640	9640	0
6	20241018	213300	213903910	9640	9640	9640	9640	0
7	20241018	213200	213903910	9640	9640	9640	9640	0
8	20241018	213100	213903910	9640	9640	9640	9640	0
9	20241018	213000	213903910	9640	9640	9640	9640	0
10	20241018	212900	213903910	9640	9640	9640	9640	0
11	20241018	212800	213903910	9640	9640	9640	9640	0
12	20241018	212700	213903910	9640	9640	9640	9640	0
13	20241018	212600	213903910	9640	9640	9640	9640	0
14	20241018	212500	213903910	9640	9640	9640	9640	0
15	20241018	212400	213903910	9640	9640	9640	9640	0
16	20241018	212300	213903910	9640	9640	9640	9640	0
17	20241018	212200	213903910	9640	9640	9640	9640	0
18	20241018	212100	213903910	9640	9640	9640	9640	0
19	20241018	212000	213903910	9640	9640	9640	9640	0
20	20241018	211900	213903910	9640	9640	9640	9640	0
21	20241018	211800	213903910	9640	9640	9640	9640	0
22	20241018	211700	213903910	9640	9640	9640	9640	0
23	20241018	211600	213903910	9640	9640	9640	9640	0
24	20241018	211500	213903910	9640	9640	9640	9640	0
25	20241018	211400	213903910	9640	9640	9640	9640	0
26	20241018	211300	213903910	9640	9640	9640	9640	0
27	20241018	211200	213903910	9640	9640	9640	9640	0
28	20241018	211100	213903910	9640	9640	9640	9640	0
29	20241018	211000	213903910	9640	9640	9640	9640	0
30	20241018	210900	213903910	9640	9640	9640	9640	0
31	20241018	210800	213903910	9640	9640	9640	9640	0
32	20241018	210700	213903910	9640	9640	9640	9640	471
33	20241018	210600	213903910	9640	9640	9640	9640	0
34	20241018	210500	213903910	9640	9640	9640	9640	0
35	20241018	210400	213903910	9640	9640	9640	9640	0
36	20241018	210300	213903910	9640	9640	9640	9640	0
37	20241018	210200	213903910	9640	9640	9640	9640	0
38	20241018	210100	213903910	9640	9640	9640	9640	0
39	20241018	210000	213903910	9640	9640	9640	9640	0
40	20241018	205900	213903910	9640	9640	9640	9640	0
41	20241018	205800	213903910	9640	9640	9640	9640	0
42	20241018	205700	213903910	9640	9640	9640	9640	0
43	20241018	205600	213903910	9640	9640	9640	9640	0
44	20241018	205500	213903910	9640	9640	9640	9640	0
45	20241018	205400	213903910	9640	9640	9640	9640	0
46	20241018	205300	213903910	9640	9640	9640	9640	0
47	20241018	205200	213903910	9640	9640	9640	9640	0
48	20241018	205100	213903910	9640	9640	9640	9640	0
49	20241018	205000	213903910	9640	9640	9640	9640	0
50	20241018	204900	213903910	9640	9640	9640	9640	0
51	20241018	204800	213903910	9640	9640	9640	9640	0
52	20241018	204700	213903910	9640	9640	9640	9640	0
53	20241018	204600	213903910	9640	9640	9640	9640	0
54	20241018	204500	213903910	9640	9640	9640	9640	0
55	20241018	204400	213903910	9640	9640	9640	9640	0
56	20241018	204300	213903910	9640	9640	9640	9640	0
57	20241018	204200	213903910	9640	9640	9640	9640	0
58	20241018	204100	213903910	9640	9640	9640	9640	0
59	20241018	204000	213903910	9640	9640	9640	9640	0
60	20241018	203900	213903910	9640	9640	9640	9640	0
61	20241018	203800	213903910	9640	9640	9640	9640	0
62	20241018	203700	213903910	9640	9640	9640	9640	471
63	20241018	203600	213903910	9640	9640	9640	9640	0
64	20241018	203500	213903910	9640	9640	9640	9640	0
65	20241018	203400	213903910	9640	9640	9640	9640	0
66	20241018	203300	213903910	9640	9640	9640	9640	0
67	20241018	203200	213903910	9640	9640	9640	9640	0
68	20241018	203100	213903910	9640	9640	9640	9640	0
69	20241018	203000	213903910	9640	9640	9640	9640	0
70	20241018	202900	213903910	9640	9640	9640	9640	0
71	20241018	202800	213903910	9640	9640	9640	9640	0
72	20241018	202700	213903910	9640	9640	9640	9640	0
73	20241018	202600	213903910	9640	9640	9640	9640	0
74	20241018	202500	213903910	9640	9640	9640	9640	0
75	20241018	202400	213903910	9640	9640	9640	9640	0
76	20241018	202300	213903910	9640	9640	9640	9640	0
77	20241018	202200	213903910	9640	9640	9640	9640	0
78	20241018	202100	213903910	9640	9640	9640	9640	0
79	20241018	202000	213903910	9640	9640	9640	9640	0
80	20241018	201900	213903910	9640	9640	9640	9640	0
81	20241018	201800	213903910	9640	9640	9640	9640	0
82	20241018	201700	213903910	9640	9640	9640	9640	0
83	20241018	201600	213903910	9640	9640	9640	9640	0
84	20241018	201500	213903910	9640	9640	9640	9640	0
85	20241018	201400	213903910	9640	9640	9640	9640	0
86	20241018	201300	213903910	9640	9640	9640	9640	0
87	20241018	201200	213903910	9640	9640	9640	9640	0
88	20241018	201100	213903910	9640	9640	9640	9640	0
89	20241018	201000	213903910	9640	9640	9640	9640	0
90	20241018	200900	213903910	9640	9640	9640	9640	0
91	20241018	200800	213903910	9640	9640	9640	9640	0
92	20241018	200700	213903910	9640	9640	9640	9640	471
93	20241018	200600	213903910	9640	9640	9640	9640	0
94	20241018	200500	213903910	9640	9640	9640	9640	0
95	20241018	200400	213903910	9640	9640	9640	9640	0
96	20241018	200300	213903910	9640	9640	9640	9640	0
97	20241018	200200	213903910	9640	9640	9640	9640	0
98	20241018	200100	213903910	9640	9640	9640	9640	0
99	20241018	200000	213903910	9640	9640	9640	9640	0
100	20241018	195900	213903910	9640	9640	9640	9640	0
101	20241018	195800	213903910	9640	9640	9640	9640	0
102	20241018	195700	213903910	9640	9640	9640	9640	0
103	20241018	195600	213903910	9640	9640	9640	9640	0
104	20241018	195500	213903910	9640	9640	9640	9640	0
105	20241018	195400	213903910	9640	9640	9640	9640	0
106	20241018	195300	213903910	9640	9640	9640	9640	0
107	20241018	195200	213903910	9640	9640	9640	9640	0
108	20241018	195100	213903910	9640	9640	9640	9640	0
109	20241018	195000	213903910	9640	9640	9640	9640	0
110	20241018	194900	213903910	9640	9640	9640	9640	0
111	20241018	194800	213903910	9640	9640	9640	9640	0
112	20241018	194700	213903910	9640	9640	9640	9640	0
113	20241018	194600	213903910	9640	9640	9640	9640	0
114	20241018	194500	213903910	9640	9640	9640	9640	0
115	20241018	194400	213903910	9640	9640	9640	9640	0
116	20241018	194300	213903910	9640	9640	9640	9640	0
117	20241018	194200	213903910	9640	9640	9640	9640	0
118	20241018	194100	213903910	9640	9640	9640	9640	0
119	20241018	194000	213903910	9640	9640	9640	9640	0
120	20241018	193900	213903910	9640	9640	9640	9640	0
121	20241018	193800	213903910	9640	9640	9640	9640	0
122	20241018	193700	213903910	9640	9640	9640	9640	471
123	20241018	193600	213903910	9640	9640	9640	9640	0
124	20241018	193500	213903910	9640	9640	9640	9640	0
125	20241018	193400	213903910	9640	9640	9640	9640	0
126	20241018	193300	213903910	9640	9640	9640	9640	0
127	20241018	193200	213903910	9640	9640	9640	9640	0
128	20241018	193100	213903910	9640	9640	9640	9640	0
129	20241018	193000	213903910	9640	9640	9640	9640	0
130	20241018	192900	213903910	9640	9640	9640	9640	0
131	20241018	192800	213903910	9640	9640	9640	9640	0
132	20241018	192700	213903910	9640	9640	9640	9640	0
133	20241018	192600	213903910	9640	9640	9640	9640	0
134	20241018	192500	213903910	9640	9640	9640	9640	0
135	20241018	192400	213903910	9640	9640	9640	9640	0
136	20241018	192300	213903910	9640	9640	9640	9640	0
137	20241018	192200	213903910	9640	9640	9640	9640	0
138	20241018	192100	213903910	9640	9640	9640	9640	0
139	20241018	192000	213903910	9640	9640	9640	9640	0
140	20241018	191900	213903910	9640	9640	9640	9640	0
141	20241018	191800	213903910	9640	9640	9640	9640	0
142	20241018	191700	213903910	9640	9640	9640	9640	0
143	20241018	191600	213903910	9640	9640	9640	9640	0
144	20241018	191500	213903910	9640	9640	9640	9640	0
145	20241018	191400	213903910	9640	9640	9640	9640	0
146	20241018	191300	213903910	9640	9640	9640	9640	0
147	20241018	191200	213903910	9640	9640	9640	9640	0
148	20241018	191100	213903910	9640	9640	9640	9640	0
149	20241018	191000	213903910	9640	9640	9640	9640	0
150	20241018	190900	213903910	9640	9640	9640	9640	0
151	20241018	190800	213903910	9640	9640	9640	9640	0
152	20241018	190700	213903910	9640	9640	9640	9640	471
153	20241018	190600	213903910	9640	9640	9640	9640	0
154	20241018	190500	213903910	9640	9640	9640	9640	0
155	20241018	190400	213903910	9640	9640	9640	9640	0
156	20241018	190300	213903910	9640	9640	9640	9640	0
157	20241018	190200	213903910	9640	9640	9640	9640	0
158	20241018	190100	213903910	9640	9640	9640	9640	0
159	20241018	190000	213903910	9640	9640	9640	9640	0
160	20241018	185900	213903910	9640	9640	9640	9640	0
161	20241018	185800	213903910	9640	9640	9640	9640	0
162	20241018	185700	213903910	9640	9640	9640	9640	0
163	20241018	185600	213903910	9640	9640	9640	9640	0
164	20241018	185500	213903910	9640	9640	9640	9640	0
165	20241018	185400	213903910	9640	9640	9640	9640	0
166	20241018	185300	213903910	9640	9640	9640	9640	0
167	20241018	185200	213903910	9640	9640	9640	9640	0
168	20241018	185100	213903910	9640	9640	9640	9640	0
169	20241018	185000	213903910	9640	9640	9640	9640	0
170	20241018	184900	213903910	9640	9640	9640	9640	0
171	20241018	184800	213903910	9640	9640	9640	9640	0
172	20241018	184700	213903910	9640	9640	9640	9640	0
173	20241018	184600	213903910	9640	9640	9640	9640	0
174	20241018	184500	213903910	9640	9640	9640	9640	0
175	20241018	184400	213903910	9640	9640	9640	9640	0
176	20241018	184300	213903910	9640	9640	9640	9640	0
177	20241018	184200	213903910	9640	9640	9640	9640	0
178	20241018	184100	213903910	9640	9640	9640	9640	0
179	20241018	184000	213903910	9640	9640	9640	9640	0
180	20241018	183900	213903910	9640	9640	9640	9640	0
181	20241018	183800	213903910	9640	9640	9640	9640	0
182	20241018	183700	213903910	9640	9640	9640	9640	471
183	20241018	183600	213903910	9640	9640	9640	9640	0
184	20241018	183500	213903910	9640	9640	9640	9640	0
185	20241018	183400	213903910	9640	9640	9640	9640	0
186	20241018	183300	213903910	9640	9640	9640	9640	0
187	20241018	183200	213903910	9640	9640	9640	9640	0
188	20241018	183100	213903910	9640	9640	9640	9640	0
189	20241018	183000	213903910	9640	9640	9640	9640	0
190	20241018	182900	213903910	9640	9640	9640	9640	0
191	20241018	182800	213903910	9640	9640	9640	9640	0
192	20241018	182700	213903910	9640	9640	9640	9640	0
193	20241018	182600	213903910	9640	9640	9640	9640	0
194	20241018	182500	213903910	9640	9640	9640	9640	0
195	20241018	182400	213903910	9640	9640	9640	9640	0
196	20241018	182300	213903910	9640	9640	9640	9640	0
197	20241018	182200	213903910	9640	9640	9640	9640	0
198	20241018	182100	213903910	9640	9640	9640	9640	0
199	20241018	182000	213903910	9640	9640	9640	9640	0
200	20241018	181900	213903910	9640	9640	9640	9640	0
201	20241018	181800	213903910	9640	9640	9640	9640	0
202	20241018	181700	213903910	9640	9640	9640	9640	0
203	20241018	181600	213903910	9640	9640	9640	9640	0
204	20241018	181500	213903910	9640	9640	9640	9640	0
205	20241018	181400	213903910	9640	9640	9640	9640	0
206	20241018	181300	213903910	9640	9640	9640	9640	0
207	20241018	181200	213903910	9640	9640	9640	9640	0
208	20241018	181100	213903910	9640	9640	9640	9640	0
209	20241018	181000	213903910	9640	9640	9640	9640	0
210	20241018	180900	213903910	9640	9640	9640	9640	0
211	20241018	180800	213903910	9640	9640	9640	9640	0
212	20241018	180700	213903910	9640	9640	9640	9640	471
213	20241018	180600	213903910	9640	9640	9640	9640	0
214	20241018	180500	213903910	9640	9640	9640	9640	0
215	20241018	180400	213903910	9640	9640	9640	9640	0
216	20241018	180300	213903910	9640	9640	9640	9640	0
217	20241018	180200	213903910	9640	9640	9640	9640	0
218	20241018	180100	213903910	9640	9640	9640	9640	0
219	20241018	180000	213903910	9640	9640	9640	9640	0
220	20241018	175900	213903910	9640	9640	9640	9640	0
221	20241018	175800	213903910	9640	9640	9640	9640	0
222	20241018	175700	213903910	9640	9640	9640	9640	0
223	20241018	175600	213903910	9640	9640	9640	9640	0
224	20241018	175500	213903910	9640	9640	9640	9640	0
225	20241018	175400	213903910	9640	9640	9640	9640	0
226	20241018	175300	213903910	9640	9640	9640	9640	0
227	20241018	175200	213903910	9640	9640	9640	9640	0
228	20241018	175100	213903910	9640	9640	9640	9640	0
229	20241018	175000	213903910	9640	9640	9640	9640	0
230	20241018	174900	213903910	9640	9640	9640	9640	0
231	20241018	174800	213903910	9640	9640	9640	9640	0
232	20241018	174700	213903910	9640	9640	9640	9640	0
233	20241018	174600	213903910	9640	9640	9640	9640	0
234	20241018	174500	213903910	9640	9640	9640	9640	0
235	20241018	174400	213903910	9640	9640	9640	9640	0
236	20241018	174300	213903910	9640	9640	9640	9640	0
237	20241018	174200	213903910	9640	9640	9640	9640	0
238	20241018	174100	213903910	9640	9640	9640	9640	0
239	20241018	174000	213903910	9640	9640	9640	9640	0
240	20241018	173900	213903910	9640	9640	9640	9640	0
241	20241018	173800	213903910	9640	9640	9640	9640	0
242	20241018	173700	213903910	9640	9640	9640	9640	471
243	20241018	173600	213903910	9640	9640	9640	9640	0
244	20241018	173500	213903910	9640	9640	9640	9640	0
245	20241018	173400	213903910	9640	9640	9640	9640	0
246	20241018	173300	213903910	9640	9640	9640	9640	0
247	20241018	173200	213903910	9640	9640	9640	9640	0
248	20241018	173100	213903910	9640	9640	9640	9640	0
249	20241018	173000	213903910	9640	9640	9640	9640	0
250	20241018	172900	213903910	9640	9640	9640	9640	0
251	20241018	172800	213903910	9640	9640	9640	9640	0
252	20241018	172700	213903910	9640	9640	9640	9640	0
253	20241018	172600	213903910	9640	9640	9640	9640	0
254	20241018	172500	213903910	9640	9640	9640	9640	0
255	20241018	172400	213903910	9640	9640	9640	9640	0
256	20241018	172300	213903910	9640	9640	9640	9640	0
257	20241018	172200	213903910	9640	9640	9640	9640	0
258	20241018	172100	213903910	9640	9640	9640	9640	0
259	20241018	172000	213903910	9640	9640	9640	9640	0
260	20241018	171900	213903910	9640	9640	9640	9640	0
261	20241018	171800	213903910	9640	9640	9640	9640	0
262	20241018	171700	213903910	9640	9640	9640	9640	0
263	20241018	171600	213903910	9640	9640	9640	9640	0
264	20241018	171500	213903910	9640	9640	9640	9640	0
265	20241018	171400	213903910	9640	9640	9640	9640	0
266	20241018	171300	213903910	9640	9640	9640	9640	0
267	20241018	171200	213903910	9640	9640	9640	9640	0
268	20241018	171100	213903910	9640	9640	9640	9640	0
269	20241018	171000	213903910	9640	9640	9640	9640	0
270	20241018	170900	213903910	9640	9640	9640	9640	0
271	20241018	170800	213903910	9640	9640	9640	9640	0
272	20241018	170700	213903910	9640	9640	9640	9640	471
273	20241018	170600	213903910	9640	9640	9640	9640	0
274	20241018	170500	213903910	9640	9640	9640	9640	0
275	20241018	170400	213903910	9640	9640	9640	9640	0
276	20241018	170300	213903910	9640	9640	9640	9640	0
277	20241018	170200	213903910	9640	9640	9640	9640	0
278	20241018	170100	213903910	9640	9640	9640	9640	0
279	20241018	170000	213903910	9640	9640	9640	9640	0
280	20241018	165900	213903910	9640	9640	9640	9640	0
281	20241018	165800	213903910	9640	9640	9640	9640	0
282	20241018	165700	213903910	9640	9640	9640	9640	0
283	20241018	165600	213903910	9640	9640	9640	9640	0
284	20241018	165500	213903910	9640	9640	9640	9640	0
285	20241018	165400	213903910	9640	9640	9640	9640	0
286	20241018	165300	213903910	9640	9640	9640	9640	0
287	20241018	165200	213903910	9640	9640	9640	9640	0
288	20241018	165100	213903910	9640	9640	9640	9640	0
289	20241018	165000	213903910	9640	9640	9640	9640	0
290	20241018	164900	213903910	9640	9640	9640	9640	0
291	20241018	164800	213903910	9640	9640	9640	9640	0
292	20241018	164700	213903910	9640	9640	9640	9640	0
293	20241018	164600	213903910	9640	9640	9640	9640	0
294	20241018	164500	213903910	9640	9640	9640	9640	0
295	20241018	164400	213903910	9640	9640	9640	9640	0
296	20241018	164300	213903910	9640	9640	9640	9640	0
297	20241018	164200	213903910	9640	9640	9640	9640	0
298	20241018	164100	213903910	9640	9640	9640	9640	0
299	20241018	164000	213903910	9640	9640	9640	9640	0
300	20241018	163900	213903910	9640	9640	9640	9640	0
301	20241018	163800	213903910	9640	9640	9640	9640	0
302	20241018	163700	213903910	9640	9640	9640	9640	471
303	20241018	163600	213903910	9640	9640	9640	9640	0
304	20241018	163500	213903910	9640	9640	9640	9640	0
305	20241018	163400	213903910	9640	9640	9640	9640	0
306	20241018	163300	213903910	9640	9640	9640	9640	0
307	20241018	163200	213903910	9640	9640	9640	9640	0
308	20241018	163100	213903910	9640	9640	9640	9640	0
309	20241018	163000	213903910	9640	9640	9640	9640	0
310	20241018	162900	213903910	9640	9640	9640	9640	0
311	20241018	162800	213903910	9640	9640	9640	9640	0
312	20241018	162700	213903910	9640	9640	9640	9640	0
313	20241018	162600	213903910	9640	9640	9640	9640	0
314	20241018	162500	213903910	9640	9640	9640	9640	0
315	20241018	162400	213903910	9640	9640	9640	9640	0
316	20241018	162300	213903910	9640	9640	9640	9640	0
317	20241018	162200	213903910	9640	9640	9640	9640	0
318	20241018	162100	213903910	9640	9640	9640	9640	0
319	20241018	162000	213903910	9640	9640	9640	9640	0
320	20241018	161900	213903910	9640	9640	9640	9640	0
321	20241018	161800	213903910	9640	9640	9640	9640	0
322	20241018	161700	213903910	9640	9640	9640	9640	0
323	20241018	161600	213903910	9640	9640	9640	9640	0
324	20241018	161500	213903910	9640	9640	9640	9640	0
325	20241018	161400	213903910	9640	9640	9640	9640	0
326	20241018	161300	213903910	9640	9640	9640	9640	0
327	20241018	161200	213903910	9640	9640	9640	9640	0
328	20241018	161100	213903910	9640	9640	9640	9640	0
329	20241018	161000	213903910	9640	9640	9640	9640	0
330	20241018	160900	213903910	9640	9640	9640	9640	0
331	20241018	160800	213903910	9640	9640	9640	9640	0
332	20241018	160700	213903910	9640	9640	9640	9640	471
333	20241018	160600	213903910	9640	9640	9640	9640	0
334	20241018	160500	213903910	9640	9640	9640	9640	0
335	20241018	160400	213903910	9640	9640	9640	9640	0
336	20241018	160300	213903910	9640	9640	9640	9640	0
337	20241018	160200	213903910	9640	9640	9640	9640	0
338	20241018	160100	213903910	9640	9640	9640	9640	0
339	20241018	160000	213903910	9640	9640	9640	9640	0
340	20241018	155900	213903910	9640	9640	9640	9640	0
341	20241018	155800	213903910	9640	9640	9640	9640	0
342	20241018	155700	213903910	9640	9640	9640	9640	0
343	20241018	155600	213903910	9640	9640	9640	9640	0
344	20241018	155500	213903910	9640	9640	9640	9640	0
345	20241018	155400	213903910	9640	9640	9640	9640	0
346	20241018	155300	213903910	9640	9640	9640	9640	0
347	20241018	155200	213903910	9640	9640	9640	9640	0
348	20241018	155100	213903910	9640	9640	9640	9640	0
349	20241018	155000	213903910	9640	9640	9640	9640	0
350	20241018	154900	213903910	9640	9640	9640	9640	0
351	20241018	154800	213903910	9640	9640	9640	9640	0
352	20241018	154700	213903910	9640	9640	9640	9640	0
353	20241018	154600	213903910	9640	9640	9640	9640	0
354	20241018	154500	213903910	9640	9640	9640	9640	0
355	20241018	154400	213903910	9640	9640	9640	9640	0
356	20241018	154300	213903910	9640	9640	9640	9640	0
357	20241018	154200	213903910	9640	9640	9640	9640	0
358	20241018	154100	213903910	9640	9640	9640	9640	0
359	20241018	154000	213903910	9640	9640	9640	9640	0
360	20241018	153900	213903910	9640	9640	9640	9640	0
361	20241018	153800	213903910	9640	9640	9640	9640	0
362	20241018	153700	213903910	9640	9640	9640	9640	471
363	20241018	153600	213903910	9640	9640	9640	9640	0
364	20241018	153500	213903910	9640	9640	9640	9640	0
365	20241018	153400	213903910	9640	9640	9640	9640	0
366	20241018	153300	213903910	9640	9640	9640	9640	0
367	20241018	153200	213903910	9640	9640	9640	9640	0
368	20241018	153100	213903910	9640	9640	9640	9640	0
369	20241018	153000	213903910	9640	9640	9640	9640	471
370	20241018	152900	209363470	9640	9640	9640	9640	0
371	20241018	152800	209363470	9640	9640	9640	9640	0
372	20241018	152700	209363470	9640	9640	9640	9640	0
373	20241018	152600	209363470	9640	9640	9640	9640	0
374	20241018	152500	209363470	9640	9640	9640	9640	0
375	20241018	152400	209363470	9640	9640	9640	9640	0
376	20241018	152300	209363470	9640	9640	9640	9640	0
377	20241018	152200	209363470	9640	9640	9640	9640	0
378	20241018	152100	209363470	9640	9640	9640	9640	0
379	20241018	152000	209363470	9640	9640	9640	9640	0
380	20241018	151900	209363470	9640	9630	9640	9630	35
381	20241018	151800	209026410	9630	9610	9630	9610	375
382	20241018	151700	205417960	9610	9610	9610	9610	40
383	20241018	151600	205033560	9610	9610	9610	9610	0
384	20241018	151500	205033560	9610	9610	9610	9610	0
385	20241018	151400	205033560	9610	9610	9610	9610	0
386	20241018	151300	205033560	9610	9610	9610	9610	0
387	20241018	151200	205033560	9610	9610	9610	9610	0
388	20241018	151100	205033560	9610	9610	9610	9610	0
389	20241018	151000	205033560	9610	9610	9610	9610	1
390	20241018	150900	205023950	9610	9610	9620	9610	75
391	20241018	150800	204303050	9610	9520	9610	9500	85
392	20241018	150700	203492030	9630	9630	9630	9630	0
393	20241018	150600	203492030	9630	9630	9630	9630	0
394	20241018	150500	203492030	9630	9620	9630	9620	15
395	20241018	150400	203347680	9620	9620	9630	9620	80
396	20241018	150300	202577740	9620	9630	9630	9470	100
397	20241018	150200	201618610	9630	9480	9630	9480	485
398	20241018	150100	197000660	9540	9540	9540	9540	0
399	20241018	150000	197000660	9540	9540	9540	9540	0
400	20241018	145900	197000660	9540	9540	9540	9540	0
401	20241018	145800	197000660	9540	9540	9540	9540	0
402	20241018	145700	197000660	9540	9510	9540	9420	1053
403	20241018	145600	187041290	9510	9510	9510	9510	0
404	20241018	145500	187041290	9510	9510	9510	9510	0
405	20241018	145400	187041290	9510	9510	9510	9510	50
406	20241018	145300	186565790	9510	9510	9510	9510	0
407	20241018	145200	186565790	9510	9510	9510	9510	0
408	20241018	145100	186565790	9510	9510	9510	9510	5
409	20241018	145000	186518240	9500	9500	9500	9500	0
410	20241018	144900	186518240	9500	9500	9500	9500	0
411	20241018	144800	186518240	9500	9510	9510	9500	244
412	20241018	144700	184199880	9520	9520	9520	9520	0
413	20241018	144600	184199880	9520	9520	9520	9520	6
414	20241018	144500	184142760	9590	9590	9590	9590	0
415	20241018	144400	184142760	9590	9580	9590	9580	20
416	20241018	144300	183950970	9520	9520	9520	9520	0
417	20241018	144200	183950970	9520	9520	9520	9520	1
418	20241018	144100	183941450	9520	9520	9520	9520	46
419	20241018	144000	183503530	9520	9530	9530	9520	2
420	20241018	143900	183484480	9520	9550	9550	9520	161
421	20241018	143800	181950770	9620	9620	9620	9620	0
422	20241018	143700	181950770	9620	9620	9620	9620	0
423	20241018	143600	181950770	9620	9620	9620	9620	0
424	20241018	143500	181950770	9620	9620	9620	9620	0
425	20241018	143400	181950770	9620	9620	9620	9620	0
426	20241018	143300	181950770	9620	9620	9620	9620	0
427	20241018	143200	181950770	9620	9620	9620	9620	0
428	20241018	143100	181950770	9620	9620	9620	9620	0
429	20241018	143000	181950770	9620	9620	9620	9620	0
430	20241018	142900	181950770	9620	9620	9620	9620	0
431	20241018	142800	181950770	9620	9620	9620	9620	0
432	20241018	142700	181950770	9620	9620	9620	9620	0
433	20241018	142600	181950770	9620	9620	9620	9620	0
434	20241018	142500	181950770	9620	9620	9620	9620	0
435	20241018	142400	181950770	9620	9620	9620	9620	10
436	20241018	142300	181854570	9620	9620	9620	9620	10
437	20241018	142200	181758370	9620	9620	9620	9620	10
438	20241018	142100	181662170	9630	9630	9630	9630	0
439	20241018	142000	181662170	9630	9630	9630	9630	0
440	20241018	141900	181662170	9630	9630	9630	9630	0
441	20241018	141800	181662170	9630	9630	9630	9630	1
442	20241018	141700	181652540	9640	9640	9640	9640	0
443	20241018	141600	181652540	9640	9640	9640	9640	2
444	20241018	141500	181633260	9640	9630	9640	9630	15
445	20241018	141400	181488690	9640	9640	9640	9640	0
446	20241018	141300	181488690	9640	9640	9640	9640	0
447	20241018	141200	181488690	9640	9620	9640	9620	31
448	20241018	141100	181190120	9550	9550	9550	9550	5
449	20241018	141000	181142370	9540	9540	9540	9540	0
450	20241018	140900	181142370	9540	9620	9620	9540	59
451	20241018	140800	180577990	9640	9640	9640	9640	0
452	20241018	140700	180577990	9640	9640	9640	9640	0
453	20241018	140600	180577990	9640	9640	9640	9640	0
454	20241018	140500	180577990	9640	9640	9640	9640	16
455	20241018	140400	180423750	9650	9650	9650	9650	0
456	20241018	140300	180423750	9650	9650	9650	9650	0
457	20241018	140200	180423750	9650	9650	9650	9650	0
458	20241018	140100	180423750	9650	9650	9650	9650	0
459	20241018	140000	180423750	9650	9650	9650	9650	0
460	20241018	135900	180423750	9650	9650	9650	9650	0
461	20241018	135800	180423750	9650	9540	9650	9520	80
462	20241018	135700	179655660	9660	9660	9660	9660	0
463	20241018	135600	179655660	9660	9660	9660	9660	0
464	20241018	135500	179655660	9660	9620	9660	9540	311
465	20241018	135400	176658020	9640	9560	9640	9560	120
466	20241018	135300	175506390	9540	9540	9540	9540	26
467	20241018	135200	175258350	9540	9540	9540	9540	0
468	20241018	135100	175258350	9540	9540	9540	9540	40
469	20241018	135000	174876750	9510	9510	9510	9510	53
470	20241018	134900	174372720	9540	9540	9540	9540	0
471	20241018	134800	174372720	9540	9540	9540	9540	0
472	20241018	134700	174372720	9540	9540	9540	9540	0
473	20241018	134600	174372720	9540	9540	9540	9540	2
474	20241018	134500	174353640	9540	9540	9540	9540	0
475	20241018	134400	174353640	9540	9540	9540	9540	2
476	20241018	134300	174334560	9510	9510	9510	9510	0
477	20241018	134200	174334560	9510	9510	9510	9510	0
478	20241018	134100	174334560	9510	9510	9510	9510	0
479	20241018	134000	174334560	9510	9510	9510	9510	0
480	20241018	133900	174334560	9510	9530	9530	9510	14
481	20241018	133800	174201330	9540	9540	9540	9540	0
482	20241018	133700	174201330	9540	9540	9540	9540	0
483	20241018	133600	174201330	9540	9540	9540	9540	40
484	20241018	133500	173819730	9540	9540	9540	9540	0
485	20241018	133400	173819730	9540	9540	9540	9540	0
486	20241018	133300	173819730	9540	9540	9540	9540	0
487	20241018	133200	173819730	9540	9540	9540	9540	0
488	20241018	133100	173819730	9540	9540	9540	9540	100
489	20241018	133000	172865730	9540	9540	9540	9540	20
490	20241018	132900	172674930	9540	9540	9540	9540	5
491	20241018	132800	172627230	9530	9530	9530	9530	0
492	20241018	132700	172627230	9530	9530	9530	9530	0
493	20241018	132600	172627230	9530	9530	9530	9530	0
494	20241018	132500	172627230	9530	9530	9530	9530	0
495	20241018	132400	172627230	9530	9530	9530	9530	0
496	20241018	132300	172627230	9530	9530	9530	9530	0
497	20241018	132200	172627230	9530	9530	9530	9530	0
498	20241018	132100	172627230	9530	9530	9530	9530	0
499	20241018	132000	172627230	9530	9530	9530	9530	50
500	20241018	131900	172150730	9530	9530	9530	9530	1
501	20241018	131800	172141200	9580	9580	9580	9580	0
502	20241018	131700	172141200	9580	9580	9580	9580	0
503	20241018	131600	172141200	9580	9580	9580	9580	0
504	20241018	131500	172141200	9580	9580	9580	9580	0
505	20241018	131400	172141200	9580	9580	9580	9580	0
506	20241018	131300	172141200	9580	9580	9580	9580	0
507	20241018	131200	172141200	9580	9580	9580	9580	0
508	20241018	131100	172141200	9580	9580	9580	9580	0
509	20241018	131000	172141200	9580	9580	9580	9580	0
510	20241018	130900	172141200	9580	9580	9580	9580	0
511	20241018	130800	172141200	9580	9580	9580	9580	0
512	20241018	130700	172141200	9580	9580	9580	9580	0
513	20241018	130600	172141200	9580	9580	9580	9580	0
514	20241018	130500	172141200	9580	9580	9580	9580	0
515	20241018	130400	172141200	9580	9580	9580	9580	3
516	20241018	130300	172112460	9420	9420	9420	9420	0
517	20241018	130200	172112460	9420	9420	9420	9420	201
518	20241018	130100	170219040	9400	9510	9510	9400	952
519	20241018	130000	161193340	9520	9540	9540	9520	321
520	20241018	125900	158132270	9550	9550	9550	9550	207
521	20241018	125800	156155420	9550	9570	9570	9550	173
522	20241018	125700	154502540	9630	9630	9630	9630	0
523	20241018	125600	154502540	9630	9630	9630	9630	0
524	20241018	125500	154502540	9630	9630	9630	9630	0
525	20241018	125400	154502540	9630	9630	9630	9630	101
526	20241018	125300	153529910	9640	9640	9640	9640	0
527	20241018	125200	153529910	9640	9640	9640	9640	0
528	20241018	125100	153529910	9640	9640	9640	9640	0
529	20241018	125000	153529910	9640	9640	9640	9640	0
530	20241018	124900	153529910	9640	9640	9640	9640	0
531	20241018	124800	153529910	9640	9570	9640	9570	161
532	20241018	124700	151985310	9570	9570	9570	9570	0
533	20241018	124600	151985310	9570	9570	9570	9570	0
534	20241018	124500	151985310	9570	9560	9570	9560	6
535	20241018	124400	151927900	9570	9570	9570	9570	0
536	20241018	124300	151927900	9570	9570	9570	9570	0
537	20241018	124200	151927900	9570	9570	9570	9570	0
538	20241018	124100	151927900	9570	9570	9570	9570	0
539	20241018	124000	151927900	9570	9570	9570	9570	0
540	20241018	123900	151927900	9570	9570	9570	9570	0
541	20241018	123800	151927900	9570	9570	9570	9570	0
542	20241018	123700	151927900	9570	9570	9570	9570	0
543	20241018	123600	151927900	9570	9570	9570	9570	0
544	20241018	123500	151927900	9570	9570	9570	9570	0
545	20241018	123400	151927900	9570	9570	9570	9570	0
546	20241018	123300	151927900	9570	9570	9570	9570	0
547	20241018	123200	151927900	9570	9570	9570	9570	0
548	20241018	123100	151927900	9570	9570	9570	9570	92
549	20241018	123000	151047460	9570	9570	9570	9570	0
550	20241018	122900	151047460	9570	9570	9570	9570	0
551	20241018	122800	151047460	9570	9570	9570	9570	2
552	20241018	122700	151028320	9660	9660	9660	9660	0
553	20241018	122600	151028320	9660	9660	9660	9660	0
554	20241018	122500	151028320	9660	9660	9660	9660	0
555	20241018	122400	151028320	9660	9660	9660	9660	0
556	20241018	122300	151028320	9660	9660	9660	9660	0
557	20241018	122200	151028320	9660	9660	9660	9660	0
558	20241018	122100	151028320	9660	9660	9660	9660	0
559	20241018	122000	151028320	9660	9630	9660	9630	420
560	20241018	121900	146980100	9630	9630	9630	9630	0
561	20241018	121800	146980100	9630	9630	9630	9630	0
562	20241018	121700	146980100	9630	9630	9630	9630	0
563	20241018	121600	146980100	9630	9630	9630	9630	0
564	20241018	121500	146980100	9630	9630	9630	9630	0
565	20241018	121400	146980100	9630	9630	9630	9630	0
566	20241018	121300	146980100	9630	9630	9630	9630	0
567	20241018	121200	146980100	9630	9630	9630	9630	0
568	20241018	121100	146980100	9630	9630	9630	9630	32
569	20241018	121000	146671940	9630	9600	9630	9600	75
570	20241018	120900	145951670	9550	9570	9570	9550	499
571	20241018	120800	141182330	9570	9570	9570	9570	0
572	20241018	120700	141182330	9570	9570	9570	9570	0
573	20241018	120600	141182330	9570	9570	9570	9570	403
574	20241018	120500	137325620	9580	9580	9580	9580	0
575	20241018	120400	137325620	9580	9580	9580	9580	14
576	20241018	120300	137191500	9580	9580	9580	9580	0
577	20241018	120200	137191500	9580	9580	9580	9580	0
578	20241018	120100	137191500	9580	9580	9580	9580	106
579	20241018	120000	136176020	9640	9640	9640	9640	0
580	20241018	115900	136176020	9640	9640	9640	9640	0
581	20241018	115800	136176020	9640	9640	9640	9640	0
582	20241018	115700	136176020	9640	9630	9640	9630	5
583	20241018	115600	136127860	9590	9590	9590	9590	161
584	20241018	115500	134583870	9640	9590	9640	9590	16
585	20241018	115400	134429680	9640	9640	9640	9640	0
586	20241018	115300	134429680	9640	9640	9640	9640	0
587	20241018	115200	134429680	9640	9640	9640	9640	2
588	20241018	115100	134410400	9640	9640	9640	9640	0
589	20241018	115000	134410400	9640	9640	9640	9640	0
590	20241018	114900	134410400	9640	9640	9640	9640	0
591	20241018	114800	134410400	9640	9640	9640	9640	0
592	20241018	114700	134410400	9640	9630	9640	9630	100
593	20241018	114600	133446420	9590	9590	9590	9590	0
594	20241018	114500	133446420	9590	9590	9590	9590	1
595	20241018	114400	133436830	9660	9660	9660	9660	0
596	20241018	114300	133436830	9660	9660	9660	9660	0
597	20241018	114200	133436830	9660	9660	9660	9660	0
598	20241018	114100	133436830	9660	9650	9660	9650	15
599	20241018	114000	133292030	9660	9660	9660	9660	0
600	20241018	113900	133292030	9660	9650	9660	9650	15
601	20241018	113800	133147230	9590	9650	9660	9590	131
602	20241018	113700	131889690	9590	9650	9660	9590	120
603	20241018	113600	130737100	9610	9610	9610	9610	0
604	20241018	113500	130737100	9610	9610	9610	9610	1
605	20241018	113400	130727490	9600	9600	9600	9600	0
606	20241018	113300	130727490	9600	9600	9600	9600	0
607	20241018	113200	130727490	9600	9600	9600	9600	0
608	20241018	113100	130727490	9600	9600	9600	9600	0
609	20241018	113000	130727490	9600	9600	9600	9600	0
610	20241018	112900	130727490	9600	9600	9600	9600	1
611	20241018	112800	130717890	9660	9650	9660	9650	35
612	20241018	112700	130380100	9650	9650	9650	9650	0
613	20241018	112600	130380100	9650	9650	9650	9650	0
614	20241018	112500	130380100	9650	9650	9650	9650	0
615	20241018	112400	130380100	9650	9600	9650	9600	200
616	20241018	112300	128458400	9600	9600	9600	9600	140
617	20241018	112200	127114400	9600	9600	9600	9600	19
618	20241018	112100	126932000	9650	9650	9650	9650	0
619	20241018	112000	126932000	9650	9650	9650	9650	6
620	20241018	111900	126874100	9660	9660	9660	9660	0
621	20241018	111800	126874100	9660	9660	9660	9660	0
622	20241018	111700	126874100	9660	9660	9660	9660	0
623	20241018	111600	126874100	9660	9660	9660	9660	1
624	20241018	111500	126864440	9660	9660	9660	9660	0
625	20241018	111400	126864440	9660	9660	9660	9660	6
626	20241018	111300	126806480	9600	9600	9600	9600	0
627	20241018	111200	126806480	9600	9600	9600	9600	25
628	20241018	111100	126566480	9600	9600	9600	9600	75
629	20241018	111000	125846480	9660	9660	9660	9660	0
630	20241018	110900	125846480	9660	9660	9660	9660	0
631	20241018	110800	125846480	9660	9660	9660	9660	0
632	20241018	110700	125846480	9660	9660	9660	9660	0
633	20241018	110600	125846480	9660	9660	9660	9660	0
634	20241018	110500	125846480	9660	9660	9660	9660	0
635	20241018	110400	125846480	9660	9660	9660	9660	0
636	20241018	110300	125846480	9660	9660	9660	9660	0
637	20241018	110200	125846480	9660	9660	9660	9660	0
638	20241018	110100	125846480	9660	9660	9660	9660	0
639	20241018	110000	125846480	9660	9660	9660	9660	0
640	20241018	105900	125846480	9660	9660	9660	9660	0
641	20241018	105800	125846480	9660	9660	9660	9660	1
642	20241018	105700	125836820	9660	9650	9660	9650	60
643	20241018	105600	125257720	9600	9600	9600	9600	0
644	20241018	105500	125257720	9600	9600	9600	9600	18
645	20241018	105400	125084920	9610	9610	9610	9610	13
646	20241018	105300	124959990	9610	9610	9610	9610	14
647	20241018	105200	124825450	9650	9660	9660	9650	20
648	20241018	105100	124632350	9670	9670	9670	9670	0
649	20241018	105000	124632350	9670	9670	9670	9670	0
650	20241018	104900	124632350	9670	9670	9670	9670	0
651	20241018	104800	124632350	9670	9670	9670	9670	0
652	20241018	104700	124632350	9670	9670	9670	9670	0
653	20241018	104600	124632350	9670	9670	9670	9670	0
654	20241018	104500	124632350	9670	9670	9670	9670	0
655	20241018	104400	124632350	9670	9670	9670	9670	0
656	20241018	104300	124632350	9670	9650	9670	9650	80
657	20241018	104200	123859610	9600	9610	9610	9600	11
658	20241018	104100	123753990	9670	9670	9670	9670	0
659	20241018	104000	123753990	9670	9670	9670	9670	0
660	20241018	103900	123753990	9670	9670	9670	9670	0
661	20241018	103800	123753990	9670	9600	9670	9600	52
662	20241018	103700	123252600	9600	9600	9600	9600	48
663	20241018	103600	122791800	9670	9670	9670	9670	0
664	20241018	103500	122791800	9670	9630	9670	9630	213
665	20241018	103400	120740420	9630	9630	9630	9630	0
666	20241018	103300	120740420	9630	9600	9630	9600	188
667	20241018	103200	118935470	9630	9630	9630	9630	16
668	20241018	103100	118781390	9640	9640	9640	9640	5
669	20241018	103000	118733190	9600	9600	9600	9600	18
670	20241018	102900	118560390	9600	9600	9600	9600	0
671	20241018	102800	118560390	9600	9630	9630	9590	668
672	20241018	102700	112143420	9660	9660	9660	9660	0
673	20241018	102600	112143420	9660	9660	9660	9660	0
674	20241018	102500	112143420	9660	9660	9660	9660	0
675	20241018	102400	112143420	9660	9660	9660	9660	0
676	20241018	102300	112143420	9660	9660	9660	9660	1
677	20241018	102200	112133760	9660	9660	9660	9660	0
678	20241018	102100	112133760	9660	9660	9660	9660	10
679	20241018	102000	112037160	9660	9630	9660	9630	6
680	20241018	101900	111979350	9660	9630	9660	9630	248
681	20241018	101800	109590810	9630	9630	9630	9630	0
682	20241018	101700	109590810	9630	9630	9630	9630	20
683	20241018	101600	109398210	9630	9630	9630	9630	0
684	20241018	101500	109398210	9630	9630	9630	9630	242
685	20241018	101400	107067750	9630	9670	9670	9630	331
686	20241018	101300	103877400	9680	9680	9680	9680	38
687	20241018	101200	103509560	9680	9680	9680	9680	0
688	20241018	101100	103509560	9680	9680	9680	9680	0
689	20241018	101000	103509560	9680	9680	9680	9680	2
690	20241018	100900	103490200	9670	9670	9670	9670	0
691	20241018	100800	103490200	9670	9670	9670	9670	0
692	20241018	100700	103490200	9670	9670	9670	9630	413
693	20241018	100600	99496540	9670	9670	9670	9670	50
694	20241018	100500	99013040	9670	9670	9670	9670	0
695	20241018	100400	99013040	9670	9670	9670	9670	50
696	20241018	100300	98529540	9620	9610	9660	9610	120
697	20241018	100200	97373800	9610	9610	9610	9610	34
698	20241018	100100	97047060	9610	9630	9630	9610	28
699	20241018	100000	96777650	9620	9620	9620	9620	1
700	20241018	095900	96768030	9620	9620	9620	9620	0
701	20241018	095800	96768030	9620	9620	9620	9620	0
702	20241018	095700	96768030	9620	9620	9620	9620	0
703	20241018	095600	96768030	9620	9620	9620	9620	1
704	20241018	095500	96758410	9620	9620	9620	9620	0
705	20241018	095400	96758410	9620	9620	9620	9620	487
706	20241018	095300	92073470	9600	9600	9600	9600	0
707	20241018	095200	92073470	9600	9610	9610	9600	38
708	20241018	095100	91708650	9610	9610	9610	9610	114
709	20241018	095000	90613110	9610	9610	9610	9610	5
710	20241018	094900	90565060	9610	9610	9610	9610	72
711	20241018	094800	89873140	9610	9610	9610	9610	0
712	20241018	094700	89873140	9610	9610	9610	9610	0
713	20241018	094600	89873140	9610	9610	9610	9610	2
714	20241018	094500	89853920	9610	9610	9610	9610	0
715	20241018	094400	89853920	9610	9610	9610	9610	45
716	20241018	094300	89421470	9620	9620	9620	9620	101
717	20241018	094200	88449850	9610	9610	9610	9610	34
718	20241018	094100	88123110	9620	9620	9620	9620	181
719	20241018	094000	86381890	9630	9630	9630	9630	8
720	20241018	093900	86304850	9660	9660	9660	9660	2
721	20241018	093800	86285530	9660	9660	9660	9660	51
722	20241018	093700	85792870	9620	9620	9620	9620	0
723	20241018	093600	85792870	9620	9620	9620	9620	100
724	20241018	093500	84830870	9620	9630	9630	9620	1280
725	20241018	093400	72517250	9620	9620	9620	9620	1
726	20241018	093300	72507630	9620	9630	9630	9620	1420
727	20241018	093200	58846460	9630	9640	9640	9630	1037
728	20241018	093100	48856570	9640	9640	9640	9640	52
729	20241018	093000	48355290	9640	9670	9670	9640	55
730	20241018	092900	47823470	9630	9640	9640	9630	487
731	20241018	092800	43132660	9640	9640	9640	9640	29
732	20241018	092700	42853100	9640	9640	9640	9640	1
733	20241018	092600	42843460	9640	9650	9650	9640	15
734	20241018	092500	42698810	9670	9670	9670	9670	0
735	20241018	092400	42698810	9670	9670	9670	9670	230
736	20241018	092300	40474710	9670	9650	9670	9650	25
737	20241018	092200	40233440	9650	9650	9650	9650	0
738	20241018	092100	40233440	9650	9650	9650	9650	1
739	20241018	092000	40223790	9660	9660	9660	9660	20
740	20241018	091900	40030590	9660	9660	9660	9660	0
741	20241018	091800	40030590	9660	9660	9660	9660	12
742	20241018	091700	39914670	9670	9690	9690	9670	69
743	20241018	091600	39247180	9690	9690	9690	9690	2
744	20241018	091500	39227800	9670	9670	9670	9670	0
745	20241018	091400	39227800	9670	9670	9670	9670	0
746	20241018	091300	39227800	9670	9700	9740	9670	8
747	20241018	091200	39150250	9700	9640	9700	9640	133
748	20241018	091100	37868070	9640	9650	9650	9640	41
749	20241018	091000	37472820	9660	9640	9660	9640	26
750	20241018	090900	37222160	9640	9620	9650	9620	718
751	20241018	090800	30300920	9630	9660	9660	9630	269
752	20241018	090700	27706930	9700	9670	9700	9660	80
753	20241018	090600	26933120	9660	9700	9700	9660	146
754	20241018	090500	25521210	9730	9750	9750	9700	57
755	20241018	090400	24968180	9700	9720	9720	9700	136
756	20241018	090300	23647510	9760	9710	9760	9710	2
757	20241018	090200	23628040	9760	9760	9760	9710	10
758	20241018	090100	23530490	9760	9710	9760	9700	256
759	20241018	090000	21044760	9710	9760	9760	9710	2157