41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 3 | 20240531 | 213800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240531 | 213700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240531 | 213600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240531 | 213500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240531 | 213400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240531 | 213300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240531 | 213200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240531 | 213100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240531 | 213000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240531 | 212900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240531 | 212800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240531 | 212700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240531 | 212600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240531 | 212500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240531 | 212400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240531 | 212300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240531 | 212200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240531 | 212100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240531 | 212000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240531 | 211900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240531 | 211800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240531 | 211700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240531 | 211600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240531 | 211500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240531 | 211400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240531 | 211300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240531 | 211200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240531 | 211100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240531 | 211000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240531 | 210900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 33 | 20240531 | 210800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240531 | 210700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240531 | 210600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240531 | 210500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240531 | 210400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240531 | 210300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240531 | 210200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240531 | 210100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240531 | 210000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240531 | 205900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240531 | 205800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240531 | 205700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240531 | 205600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240531 | 205500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240531 | 205400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240531 | 205300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240531 | 205200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240531 | 205100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240531 | 205000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240531 | 204900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240531 | 204800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240531 | 204700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240531 | 204600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240531 | 204500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240531 | 204400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240531 | 204300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240531 | 204200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240531 | 204100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240531 | 204000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240531 | 203900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 63 | 20240531 | 203800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240531 | 203700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240531 | 203600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240531 | 203500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240531 | 203400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240531 | 203300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240531 | 203200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240531 | 203100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240531 | 203000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240531 | 202900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240531 | 202800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240531 | 202700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240531 | 202600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240531 | 202500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240531 | 202400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240531 | 202300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240531 | 202200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240531 | 202100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240531 | 202000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240531 | 201900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240531 | 201800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240531 | 201700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240531 | 201600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240531 | 201500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240531 | 201400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240531 | 201300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240531 | 201200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240531 | 201100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240531 | 201000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240531 | 200900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 93 | 20240531 | 200800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240531 | 200700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240531 | 200600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240531 | 200500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240531 | 200400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240531 | 200300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240531 | 200200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240531 | 200100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240531 | 200000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240531 | 195900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240531 | 195800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240531 | 195700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240531 | 195600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240531 | 195500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240531 | 195400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240531 | 195300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240531 | 195200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240531 | 195100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240531 | 195000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240531 | 194900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240531 | 194800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240531 | 194700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240531 | 194600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240531 | 194500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240531 | 194400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240531 | 194300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240531 | 194200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240531 | 194100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240531 | 194000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240531 | 193900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 123 | 20240531 | 193800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240531 | 193700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240531 | 193600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240531 | 193500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240531 | 193400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240531 | 193300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240531 | 193200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240531 | 193100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240531 | 193000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240531 | 192900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240531 | 192800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240531 | 192700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240531 | 192600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240531 | 192500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240531 | 192400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240531 | 192300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240531 | 192200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240531 | 192100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240531 | 192000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240531 | 191900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240531 | 191800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240531 | 191700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240531 | 191600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240531 | 191500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240531 | 191400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240531 | 191300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240531 | 191200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240531 | 191100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240531 | 191000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240531 | 190900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 153 | 20240531 | 190800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240531 | 190700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240531 | 190600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240531 | 190500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240531 | 190400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240531 | 190300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240531 | 190200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240531 | 190100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240531 | 190000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240531 | 185900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240531 | 185800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240531 | 185700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240531 | 185600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240531 | 185500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240531 | 185400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240531 | 185300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240531 | 185200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240531 | 185100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240531 | 185000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240531 | 184900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240531 | 184800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240531 | 184700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240531 | 184600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240531 | 184500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240531 | 184400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240531 | 184300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240531 | 184200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240531 | 184100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240531 | 184000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240531 | 183900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 183 | 20240531 | 183800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240531 | 183700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240531 | 183600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240531 | 183500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240531 | 183400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240531 | 183300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240531 | 183200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240531 | 183100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240531 | 183000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240531 | 182900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240531 | 182800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240531 | 182700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240531 | 182600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240531 | 182500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240531 | 182400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240531 | 182300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240531 | 182200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240531 | 182100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240531 | 182000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240531 | 181900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240531 | 181800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240531 | 181700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240531 | 181600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240531 | 181500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240531 | 181400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240531 | 181300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240531 | 181200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240531 | 181100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240531 | 181000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240531 | 180900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 213 | 20240531 | 180800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240531 | 180700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240531 | 180600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240531 | 180500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240531 | 180400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240531 | 180300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240531 | 180200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240531 | 180100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240531 | 180000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240531 | 175900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240531 | 175800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240531 | 175700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240531 | 175600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240531 | 175500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240531 | 175400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240531 | 175300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240531 | 175200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240531 | 175100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240531 | 175000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20240531 | 174900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20240531 | 174800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20240531 | 174700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20240531 | 174600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20240531 | 174500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20240531 | 174400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20240531 | 174300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20240531 | 174200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20240531 | 174100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20240531 | 174000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20240531 | 173900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 243 | 20240531 | 173800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20240531 | 173700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20240531 | 173600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20240531 | 173500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20240531 | 173400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20240531 | 173300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20240531 | 173200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20240531 | 173100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20240531 | 173000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20240531 | 172900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20240531 | 172800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20240531 | 172700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20240531 | 172600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20240531 | 172500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20240531 | 172400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20240531 | 172300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20240531 | 172200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20240531 | 172100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20240531 | 172000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20240531 | 171900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20240531 | 171800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20240531 | 171700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20240531 | 171600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20240531 | 171500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20240531 | 171400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20240531 | 171300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20240531 | 171200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20240531 | 171100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20240531 | 171000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20240531 | 170900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 273 | 20240531 | 170800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20240531 | 170700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20240531 | 170600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20240531 | 170500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20240531 | 170400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20240531 | 170300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20240531 | 170200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20240531 | 170100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20240531 | 170000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20240531 | 165900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20240531 | 165800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20240531 | 165700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240531 | 165600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240531 | 165500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240531 | 165400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20240531 | 165300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20240531 | 165200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20240531 | 165100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20240531 | 165000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20240531 | 164900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20240531 | 164800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20240531 | 164700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20240531 | 164600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20240531 | 164500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20240531 | 164400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20240531 | 164300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20240531 | 164200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20240531 | 164100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20240531 | 164000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20240531 | 163900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 303 | 20240531 | 163800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20240531 | 163700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20240531 | 163600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20240531 | 163500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20240531 | 163400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20240531 | 163300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20240531 | 163200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20240531 | 163100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20240531 | 163000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20240531 | 162900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20240531 | 162800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20240531 | 162700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20240531 | 162600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20240531 | 162500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20240531 | 162400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20240531 | 162300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20240531 | 162200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 320 | 20240531 | 162100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20240531 | 162000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 322 | 20240531 | 161900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 323 | 20240531 | 161800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20240531 | 161700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20240531 | 161600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 326 | 20240531 | 161500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 327 | 20240531 | 161400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 328 | 20240531 | 161300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 329 | 20240531 | 161200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 330 | 20240531 | 161100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 331 | 20240531 | 161000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 332 | 20240531 | 160900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 333 | 20240531 | 160800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 334 | 20240531 | 160700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 335 | 20240531 | 160600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 336 | 20240531 | 160500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 337 | 20240531 | 160400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 338 | 20240531 | 160300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 339 | 20240531 | 160200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 340 | 20240531 | 160100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 341 | 20240531 | 160000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 342 | 20240531 | 155900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 343 | 20240531 | 155800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 344 | 20240531 | 155700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 345 | 20240531 | 155600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 346 | 20240531 | 155500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 347 | 20240531 | 155400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 348 | 20240531 | 155300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 349 | 20240531 | 155200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 350 | 20240531 | 155100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 351 | 20240531 | 155000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 352 | 20240531 | 154900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 353 | 20240531 | 154800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 354 | 20240531 | 154700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 355 | 20240531 | 154600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 356 | 20240531 | 154500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 357 | 20240531 | 154400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 358 | 20240531 | 154300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 359 | 20240531 | 154200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 360 | 20240531 | 154100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 361 | 20240531 | 154000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 362 | 20240531 | 153900 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 363 | 20240531 | 153800 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 364 | 20240531 | 153700 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 365 | 20240531 | 153600 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 366 | 20240531 | 153500 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 367 | 20240531 | 153400 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 368 | 20240531 | 153300 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 369 | 20240531 | 153200 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 370 | 20240531 | 153100 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 371 | 20240531 | 153000 | 12157031950 | 14000 | 14000 | 14000 | 14000 | 14932 |
| 372 | 20240531 | 152900 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 373 | 20240531 | 152800 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 374 | 20240531 | 152700 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 375 | 20240531 | 152600 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 376 | 20240531 | 152500 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 377 | 20240531 | 152400 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 378 | 20240531 | 152300 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 379 | 20240531 | 152200 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 380 | 20240531 | 152100 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 381 | 20240531 | 152000 | 11947983950 | 14040 | 14040 | 14040 | 14040 | 0 |
| 382 | 20240531 | 151900 | 11947983950 | 14040 | 14060 | 14060 | 14040 | 2132 |
| 383 | 20240531 | 151800 | 11918020120 | 14060 | 14060 | 14070 | 14050 | 1936 |
| 384 | 20240531 | 151700 | 11890797390 | 14070 | 14070 | 14070 | 14060 | 685 |
| 385 | 20240531 | 151600 | 11881161440 | 14070 | 14060 | 14070 | 14050 | 473 |
| 386 | 20240531 | 151500 | 11874510060 | 14060 | 14020 | 14140 | 14020 | 5329 |
| 387 | 20240531 | 151400 | 11799537520 | 14010 | 13990 | 14020 | 13990 | 863 |
| 388 | 20240531 | 151300 | 11787453940 | 13980 | 14020 | 14020 | 13980 | 2044 |
| 389 | 20240531 | 151200 | 11758819390 | 14010 | 13970 | 14010 | 13970 | 1637 |
| 390 | 20240531 | 151100 | 11735902980 | 13970 | 13960 | 13970 | 13960 | 414 |
| 391 | 20240531 | 151000 | 11730120260 | 13960 | 13940 | 13970 | 13930 | 312 |
| 392 | 20240531 | 150900 | 11725769330 | 13930 | 13920 | 13950 | 13920 | 187 |
| 393 | 20240531 | 150800 | 11723162300 | 13910 | 13860 | 13950 | 13860 | 4051 |
| 394 | 20240531 | 150700 | 11666893020 | 13860 | 13840 | 13860 | 13830 | 985 |
| 395 | 20240531 | 150600 | 11653252330 | 13820 | 13860 | 13860 | 13800 | 3847 |
| 396 | 20240531 | 150500 | 11600138170 | 13860 | 13920 | 13920 | 13810 | 9476 |
| 397 | 20240531 | 150400 | 11468669460 | 13920 | 13940 | 13940 | 13920 | 1553 |
| 398 | 20240531 | 150300 | 11447037000 | 13930 | 13930 | 13940 | 13930 | 134 |
| 399 | 20240531 | 150200 | 11445170360 | 13930 | 13960 | 13970 | 13920 | 3379 |
| 400 | 20240531 | 150100 | 11398065290 | 13950 | 13950 | 13960 | 13940 | 158 |
| 401 | 20240531 | 150000 | 11395861790 | 13950 | 13950 | 13970 | 13930 | 3487 |
| 402 | 20240531 | 145900 | 11347232780 | 13970 | 13960 | 13970 | 13950 | 1063 |
| 403 | 20240531 | 145800 | 11332397020 | 13950 | 13950 | 13960 | 13950 | 866 |
| 404 | 20240531 | 145700 | 11320315620 | 13960 | 13960 | 13960 | 13960 | 983 |
| 405 | 20240531 | 145600 | 11306592940 | 13960 | 14000 | 14000 | 13960 | 2718 |
| 406 | 20240531 | 145500 | 11268600490 | 14010 | 14010 | 14010 | 14000 | 195 |
| 407 | 20240531 | 145400 | 11265870160 | 14010 | 14010 | 14010 | 14000 | 1505 |
| 408 | 20240531 | 145300 | 11244798230 | 14010 | 14000 | 14020 | 14000 | 585 |
| 409 | 20240531 | 145200 | 11236605910 | 14000 | 14040 | 14120 | 14000 | 1606 |
| 410 | 20240531 | 145100 | 11214037330 | 14040 | 14010 | 14040 | 14000 | 1836 |
| 411 | 20240531 | 145000 | 11188322410 | 14010 | 14050 | 14060 | 14010 | 815 |
| 412 | 20240531 | 144900 | 11176887590 | 14050 | 14060 | 14070 | 14050 | 159 |
| 413 | 20240531 | 144800 | 11174652630 | 14070 | 14080 | 14090 | 14030 | 510 |
| 414 | 20240531 | 144700 | 11167477170 | 14080 | 14080 | 14080 | 14030 | 298 |
| 415 | 20240531 | 144600 | 11163282380 | 14080 | 14080 | 14080 | 14030 | 503 |
| 416 | 20240531 | 144500 | 11156217070 | 14090 | 14050 | 14090 | 14030 | 503 |
| 417 | 20240531 | 144400 | 11149156300 | 14050 | 14080 | 14080 | 14030 | 1822 |
| 418 | 20240531 | 144300 | 11123574650 | 14040 | 14070 | 14080 | 14040 | 221 |
| 419 | 20240531 | 144200 | 11120467220 | 14080 | 14070 | 14100 | 14050 | 1955 |
| 420 | 20240531 | 144100 | 11092959450 | 14080 | 14100 | 14100 | 14070 | 215 |
| 421 | 20240531 | 144000 | 11089932960 | 14100 | 14060 | 14110 | 14060 | 292 |
| 422 | 20240531 | 143900 | 11085825750 | 14120 | 14100 | 14120 | 14050 | 432 |
| 423 | 20240531 | 143800 | 11079748780 | 14120 | 14060 | 14120 | 14050 | 1204 |
| 424 | 20240531 | 143700 | 11062771200 | 14050 | 14020 | 14050 | 14010 | 389 |
| 425 | 20240531 | 143600 | 11057313360 | 14010 | 14020 | 14020 | 14010 | 381 |
| 426 | 20240531 | 143500 | 11051972540 | 14020 | 14010 | 14040 | 14010 | 1378 |
| 427 | 20240531 | 143400 | 11032662190 | 14040 | 14040 | 14050 | 14010 | 1131 |
| 428 | 20240531 | 143300 | 11016800040 | 14040 | 14050 | 14050 | 14020 | 567 |
| 429 | 20240531 | 143200 | 11008847710 | 14050 | 14050 | 14060 | 14020 | 8017 |
| 430 | 20240531 | 143100 | 10896425910 | 14030 | 14040 | 14050 | 14030 | 3944 |
| 431 | 20240531 | 143000 | 10841042060 | 14040 | 14070 | 14070 | 14040 | 3915 |
| 432 | 20240531 | 142900 | 10786039370 | 14060 | 14060 | 14070 | 14060 | 637 |
| 433 | 20240531 | 142800 | 10777081600 | 14070 | 14070 | 14070 | 14060 | 636 |
| 434 | 20240531 | 142700 | 10768133150 | 14070 | 14080 | 14090 | 14070 | 298 |
| 435 | 20240531 | 142600 | 10763938440 | 14080 | 14090 | 14090 | 14070 | 192 |
| 436 | 20240531 | 142500 | 10761236210 | 14090 | 14110 | 14110 | 14090 | 47 |
| 437 | 20240531 | 142400 | 10760573610 | 14090 | 14110 | 14110 | 14070 | 722 |
| 438 | 20240531 | 142300 | 10750389380 | 14120 | 14070 | 14120 | 14070 | 1010 |
| 439 | 20240531 | 142200 | 10736175880 | 14070 | 14130 | 14130 | 14070 | 310 |
| 440 | 20240531 | 142100 | 10731810950 | 14070 | 14090 | 14090 | 14070 | 2631 |
| 441 | 20240531 | 142000 | 10694768580 | 14090 | 14090 | 14100 | 14090 | 365 |
| 442 | 20240531 | 141900 | 10689625330 | 14090 | 14110 | 14130 | 14090 | 1414 |
| 443 | 20240531 | 141800 | 10669697920 | 14110 | 14120 | 14140 | 14110 | 865 |
| 444 | 20240531 | 141700 | 10657488670 | 14120 | 14120 | 14120 | 14120 | 468 |
| 445 | 20240531 | 141600 | 10650880510 | 14120 | 14120 | 14120 | 14120 | 179 |
| 446 | 20240531 | 141500 | 10648353030 | 14110 | 14140 | 14140 | 14110 | 105 |
| 447 | 20240531 | 141400 | 10646869960 | 14150 | 14140 | 14150 | 14120 | 362 |
| 448 | 20240531 | 141300 | 10641753640 | 14110 | 14130 | 14140 | 14110 | 172 |
| 449 | 20240531 | 141200 | 10639324950 | 14140 | 14100 | 14140 | 14100 | 177 |
| 450 | 20240531 | 141100 | 10636827010 | 14100 | 14100 | 14100 | 14090 | 792 |
| 451 | 20240531 | 141000 | 10625660300 | 14100 | 14110 | 14110 | 14100 | 2750 |
| 452 | 20240531 | 140900 | 10586874390 | 14110 | 14120 | 14150 | 14110 | 1037 |
| 453 | 20240531 | 140800 | 10572223770 | 14120 | 14160 | 14160 | 14120 | 1515 |
| 454 | 20240531 | 140700 | 10550824190 | 14130 | 14160 | 14160 | 14130 | 1182 |
| 455 | 20240531 | 140600 | 10534104710 | 14160 | 14160 | 14170 | 14160 | 666 |
| 456 | 20240531 | 140500 | 10524673840 | 14170 | 14160 | 14170 | 14160 | 204 |
| 457 | 20240531 | 140400 | 10521784200 | 14160 | 14170 | 14180 | 14160 | 1058 |
| 458 | 20240531 | 140300 | 10506792280 | 14180 | 14170 | 14200 | 14170 | 244 |
| 459 | 20240531 | 140200 | 10503333680 | 14170 | 14200 | 14200 | 14170 | 562 |
| 460 | 20240531 | 140100 | 10495363030 | 14170 | 14200 | 14200 | 14170 | 205 |
| 461 | 20240531 | 140000 | 10492456900 | 14200 | 14200 | 14200 | 14180 | 68 |
| 462 | 20240531 | 135900 | 10491491560 | 14200 | 14200 | 14200 | 14180 | 25 |
| 463 | 20240531 | 135800 | 10491136640 | 14210 | 14170 | 14210 | 14170 | 371 |
| 464 | 20240531 | 135700 | 10485868070 | 14170 | 14170 | 14180 | 14170 | 389 |
| 465 | 20240531 | 135600 | 10480353640 | 14170 | 14180 | 14180 | 14170 | 409 |
| 466 | 20240531 | 135500 | 10474554390 | 14180 | 14210 | 14210 | 14170 | 1598 |
| 467 | 20240531 | 135400 | 10451872180 | 14200 | 14210 | 14210 | 14200 | 452 |
| 468 | 20240531 | 135300 | 10445450330 | 14200 | 14200 | 14210 | 14200 | 126 |
| 469 | 20240531 | 135200 | 10443660850 | 14200 | 14200 | 14200 | 14170 | 1114 |
| 470 | 20240531 | 135100 | 10427857770 | 14180 | 14200 | 14200 | 14180 | 1269 |
| 471 | 20240531 | 135000 | 10409858770 | 14200 | 14190 | 14200 | 14190 | 363 |
| 472 | 20240531 | 134900 | 10404707230 | 14170 | 14170 | 14170 | 14170 | 126 |
| 473 | 20240531 | 134800 | 10402921810 | 14190 | 14180 | 14190 | 14180 | 242 |
| 474 | 20240531 | 134700 | 10399488130 | 14180 | 14180 | 14190 | 14180 | 972 |
| 475 | 20240531 | 134600 | 10385704890 | 14180 | 14180 | 14180 | 14170 | 16 |
| 476 | 20240531 | 134500 | 10385478140 | 14180 | 14170 | 14180 | 14170 | 1909 |
| 477 | 20240531 | 134400 | 10358424110 | 14170 | 14170 | 14180 | 14170 | 533 |
| 478 | 20240531 | 134300 | 10350867500 | 14170 | 14170 | 14180 | 14170 | 38 |
| 479 | 20240531 | 134200 | 10350329020 | 14170 | 14160 | 14170 | 14150 | 205 |
| 480 | 20240531 | 134100 | 10347425310 | 14150 | 14170 | 14170 | 14150 | 363 |
| 481 | 20240531 | 134000 | 10342283190 | 14160 | 14170 | 14170 | 14150 | 215 |
| 482 | 20240531 | 133900 | 10339237300 | 14170 | 14160 | 14170 | 14150 | 196 |
| 483 | 20240531 | 133800 | 10336463100 | 14160 | 14170 | 14170 | 14160 | 701 |
| 484 | 20240531 | 133700 | 10326531340 | 14160 | 14150 | 14170 | 14150 | 834 |
| 485 | 20240531 | 133600 | 10314715270 | 14140 | 14160 | 14180 | 14140 | 1338 |
| 486 | 20240531 | 133500 | 10295783140 | 14160 | 14170 | 14170 | 14160 | 976 |
| 487 | 20240531 | 133400 | 10281962060 | 14170 | 14190 | 14200 | 14170 | 974 |
| 488 | 20240531 | 133300 | 10268154420 | 14190 | 14190 | 14190 | 14190 | 226 |
| 489 | 20240531 | 133200 | 10264947480 | 14200 | 14220 | 14220 | 14200 | 446 |
| 490 | 20240531 | 133100 | 10258610160 | 14220 | 14220 | 14220 | 14190 | 154 |
| 491 | 20240531 | 133000 | 10256421090 | 14190 | 14210 | 14220 | 14190 | 1226 |
| 492 | 20240531 | 132900 | 10239003810 | 14210 | 14220 | 14220 | 14210 | 179 |
| 493 | 20240531 | 132800 | 10236458930 | 14220 | 14220 | 14220 | 14200 | 741 |
| 494 | 20240531 | 132700 | 10225925830 | 14210 | 14230 | 14230 | 14210 | 482 |
| 495 | 20240531 | 132600 | 10219070870 | 14230 | 14200 | 14240 | 14200 | 985 |
| 496 | 20240531 | 132500 | 10205055310 | 14200 | 14200 | 14200 | 14200 | 205 |
| 497 | 20240531 | 132400 | 10202144310 | 14240 | 14190 | 14240 | 14190 | 146 |
| 498 | 20240531 | 132300 | 10200068260 | 14180 | 14230 | 14230 | 14180 | 1411 |
| 499 | 20240531 | 132200 | 10180041590 | 14230 | 14260 | 14260 | 14230 | 492 |
| 500 | 20240531 | 132100 | 10173027120 | 14260 | 14260 | 14260 | 14260 | 107 |
| 501 | 20240531 | 132000 | 10171501300 | 14260 | 14250 | 14270 | 14230 | 179 |
| 502 | 20240531 | 131900 | 10168950300 | 14250 | 14230 | 14250 | 14230 | 431 |
| 503 | 20240531 | 131800 | 10162815500 | 14240 | 14230 | 14240 | 14220 | 267 |
| 504 | 20240531 | 131700 | 10159015280 | 14200 | 14230 | 14240 | 14200 | 964 |
| 505 | 20240531 | 131600 | 10145309910 | 14200 | 14240 | 14240 | 14200 | 1029 |
| 506 | 20240531 | 131500 | 10130677470 | 14240 | 14280 | 14290 | 14240 | 920 |
| 507 | 20240531 | 131400 | 10117559970 | 14290 | 14300 | 14300 | 14290 | 172 |
| 508 | 20240531 | 131300 | 10115100780 | 14300 | 14300 | 14300 | 14280 | 288 |
| 509 | 20240531 | 131200 | 10110987300 | 14300 | 14280 | 14310 | 14280 | 2187 |
| 510 | 20240531 | 131100 | 10079710050 | 14300 | 14310 | 14310 | 14300 | 379 |
| 511 | 20240531 | 131000 | 10074289870 | 14310 | 14290 | 14310 | 14290 | 709 |
| 512 | 20240531 | 130900 | 10064146310 | 14300 | 14310 | 14310 | 14270 | 467 |
| 513 | 20240531 | 130800 | 10057473340 | 14310 | 14330 | 14340 | 14310 | 1311 |
| 514 | 20240531 | 130700 | 10038697360 | 14350 | 14270 | 14350 | 14270 | 6405 |
| 515 | 20240531 | 130600 | 9947028690 | 14270 | 14240 | 14270 | 14230 | 5199 |
| 516 | 20240531 | 130500 | 9872893980 | 14240 | 14250 | 14260 | 14240 | 971 |
| 517 | 20240531 | 130400 | 9859058520 | 14250 | 14240 | 14250 | 14230 | 556 |
| 518 | 20240531 | 130300 | 9851142340 | 14230 | 14240 | 14250 | 14230 | 1528 |
| 519 | 20240531 | 130200 | 9829376260 | 14240 | 14200 | 14240 | 14200 | 2269 |
| 520 | 20240531 | 130100 | 9797110910 | 14200 | 14190 | 14200 | 14190 | 294 |
| 521 | 20240531 | 130000 | 9792936410 | 14200 | 14180 | 14200 | 14180 | 30 |
| 522 | 20240531 | 125900 | 9792510430 | 14200 | 14200 | 14200 | 14180 | 242 |
| 523 | 20240531 | 125800 | 9789076530 | 14200 | 14200 | 14200 | 14190 | 226 |
| 524 | 20240531 | 125700 | 9785867340 | 14200 | 14200 | 14200 | 14200 | 208 |
| 525 | 20240531 | 125600 | 9782913740 | 14170 | 14200 | 14200 | 14170 | 353 |
| 526 | 20240531 | 125500 | 9777908730 | 14170 | 14190 | 14200 | 14170 | 749 |
| 527 | 20240531 | 125400 | 9767284800 | 14200 | 14190 | 14200 | 14190 | 629 |
| 528 | 20240531 | 125300 | 9758356230 | 14170 | 14150 | 14200 | 14150 | 1182 |
| 529 | 20240531 | 125200 | 9741583410 | 14150 | 14170 | 14180 | 14150 | 898 |
| 530 | 20240531 | 125100 | 9728859210 | 14170 | 14180 | 14180 | 14150 | 212 |
| 531 | 20240531 | 125000 | 9725854960 | 14180 | 14180 | 14180 | 14180 | 1 |
| 532 | 20240531 | 124900 | 9725840780 | 14180 | 14180 | 14180 | 14170 | 208 |
| 533 | 20240531 | 124800 | 9722891510 | 14170 | 14150 | 14170 | 14150 | 201 |
| 534 | 20240531 | 124700 | 9720043360 | 14180 | 14150 | 14180 | 14150 | 393 |
| 535 | 20240531 | 124600 | 9714478120 | 14150 | 14160 | 14160 | 14150 | 620 |
| 536 | 20240531 | 124500 | 9705699520 | 14170 | 14150 | 14170 | 14150 | 101 |
| 537 | 20240531 | 124400 | 9704270350 | 14170 | 14160 | 14170 | 14120 | 447 |
| 538 | 20240531 | 124300 | 9697945890 | 14120 | 14160 | 14160 | 14110 | 1257 |
| 539 | 20240531 | 124200 | 9680172280 | 14160 | 14160 | 14160 | 14160 | 123 |
| 540 | 20240531 | 124100 | 9678430600 | 14170 | 14170 | 14180 | 14170 | 198 |
| 541 | 20240531 | 124000 | 9675624700 | 14170 | 14170 | 14170 | 14170 | 55 |
| 542 | 20240531 | 123900 | 9674845350 | 14120 | 14190 | 14190 | 14120 | 498 |
| 543 | 20240531 | 123800 | 9667797500 | 14170 | 14170 | 14190 | 14120 | 2040 |
| 544 | 20240531 | 123700 | 9638955200 | 14190 | 14180 | 14190 | 14130 | 777 |
| 545 | 20240531 | 123600 | 9627963080 | 14180 | 14190 | 14190 | 14170 | 491 |
| 546 | 20240531 | 123500 | 9620998600 | 14180 | 14180 | 14180 | 14180 | 53 |
| 547 | 20240531 | 123400 | 9620247060 | 14180 | 14190 | 14200 | 14150 | 193 |
| 548 | 20240531 | 123300 | 9617510800 | 14190 | 14200 | 14200 | 14180 | 1585 |
| 549 | 20240531 | 123200 | 9595007550 | 14200 | 14180 | 14200 | 14180 | 2786 |
| 550 | 20240531 | 123100 | 9555479240 | 14180 | 14180 | 14180 | 14180 | 193 |
| 551 | 20240531 | 123000 | 9552742500 | 14180 | 14140 | 14180 | 14140 | 122 |
| 552 | 20240531 | 122900 | 9551013880 | 14140 | 14170 | 14190 | 14140 | 2965 |
| 553 | 20240531 | 122800 | 9508998140 | 14170 | 14170 | 14170 | 14170 | 49 |
| 554 | 20240531 | 122700 | 9508303810 | 14130 | 14180 | 14180 | 14130 | 732 |
| 555 | 20240531 | 122600 | 9497952930 | 14180 | 14170 | 14180 | 14150 | 662 |
| 556 | 20240531 | 122500 | 9488581760 | 14170 | 14180 | 14180 | 14150 | 188 |
| 557 | 20240531 | 122400 | 9485917460 | 14160 | 14180 | 14180 | 14160 | 522 |
| 558 | 20240531 | 122300 | 9478518790 | 14170 | 14160 | 14170 | 14150 | 916 |
| 559 | 20240531 | 122200 | 9465550200 | 14150 | 14140 | 14150 | 14140 | 82 |
| 560 | 20240531 | 122100 | 9464390210 | 14150 | 14140 | 14150 | 14140 | 209 |
| 561 | 20240531 | 122000 | 9461432900 | 14140 | 14170 | 14170 | 14140 | 772 |
| 562 | 20240531 | 121900 | 9450512780 | 14140 | 14170 | 14170 | 14140 | 400 |
| 563 | 20240531 | 121800 | 9444844990 | 14170 | 14180 | 14180 | 14170 | 455 |
| 564 | 20240531 | 121700 | 9438396640 | 14180 | 14170 | 14180 | 14120 | 113 |
| 565 | 20240531 | 121600 | 9436799110 | 14120 | 14170 | 14180 | 14120 | 1077 |
| 566 | 20240531 | 121500 | 9421572160 | 14170 | 14150 | 14170 | 14150 | 1562 |
| 567 | 20240531 | 121400 | 9399459950 | 14150 | 14150 | 14150 | 14150 | 254 |
| 568 | 20240531 | 121300 | 9395865850 | 14150 | 14120 | 14160 | 14120 | 596 |
| 569 | 20240531 | 121200 | 9387439060 | 14150 | 14140 | 14150 | 14140 | 475 |
| 570 | 20240531 | 121100 | 9380719980 | 14140 | 14150 | 14150 | 14140 | 308 |
| 571 | 20240531 | 121000 | 9376364620 | 14150 | 14140 | 14150 | 14140 | 631 |
| 572 | 20240531 | 120900 | 9367441980 | 14140 | 14140 | 14140 | 14140 | 102 |
| 573 | 20240531 | 120800 | 9365999700 | 14100 | 14130 | 14140 | 14100 | 734 |
| 574 | 20240531 | 120700 | 9355635630 | 14140 | 14130 | 14140 | 14130 | 191 |
| 575 | 20240531 | 120600 | 9352935190 | 14130 | 14120 | 14130 | 14120 | 465 |
| 576 | 20240531 | 120500 | 9346365360 | 14120 | 14120 | 14120 | 14110 | 77 |
| 577 | 20240531 | 120400 | 9345278230 | 14100 | 14120 | 14130 | 14100 | 908 |
| 578 | 20240531 | 120300 | 9332466330 | 14120 | 14110 | 14120 | 14100 | 1053 |
| 579 | 20240531 | 120200 | 9317603380 | 14100 | 14100 | 14100 | 14100 | 477 |
| 580 | 20240531 | 120100 | 9310877680 | 14100 | 14090 | 14100 | 14090 | 537 |
| 581 | 20240531 | 120000 | 9303311080 | 14090 | 14090 | 14100 | 14090 | 38 |
| 582 | 20240531 | 115900 | 9302775610 | 14100 | 14090 | 14100 | 14080 | 341 |
| 583 | 20240531 | 115800 | 9297970700 | 14090 | 14090 | 14090 | 14090 | 500 |
| 584 | 20240531 | 115700 | 9290925700 | 14090 | 14110 | 14110 | 14090 | 526 |
| 585 | 20240531 | 115600 | 9283510150 | 14110 | 14120 | 14120 | 14110 | 226 |
| 586 | 20240531 | 115500 | 9280319410 | 14100 | 14120 | 14120 | 14090 | 759 |
| 587 | 20240531 | 115400 | 9269603040 | 14110 | 14110 | 14110 | 14110 | 84 |
| 588 | 20240531 | 115300 | 9268417800 | 14090 | 14090 | 14120 | 14090 | 640 |
| 589 | 20240531 | 115200 | 9259392590 | 14100 | 14090 | 14100 | 14060 | 572 |
| 590 | 20240531 | 115100 | 9251345040 | 14070 | 14100 | 14100 | 14060 | 950 |
| 591 | 20240531 | 115000 | 9237977770 | 14090 | 14110 | 14110 | 14090 | 1312 |
| 592 | 20240531 | 114900 | 9219489730 | 14110 | 14120 | 14120 | 14110 | 248 |
| 593 | 20240531 | 114800 | 9215988140 | 14120 | 14110 | 14120 | 14110 | 221 |
| 594 | 20240531 | 114700 | 9212867630 | 14120 | 14120 | 14120 | 14110 | 65 |
| 595 | 20240531 | 114600 | 9211949880 | 14120 | 14120 | 14120 | 14110 | 886 |
| 596 | 20240531 | 114500 | 9199446680 | 14120 | 14120 | 14120 | 14120 | 100 |
| 597 | 20240531 | 114400 | 9198034680 | 14120 | 14110 | 14120 | 14110 | 557 |
| 598 | 20240531 | 114300 | 9190170970 | 14110 | 14090 | 14110 | 14090 | 30 |
| 599 | 20240531 | 114200 | 9189747690 | 14090 | 14090 | 14120 | 14090 | 351 |
| 600 | 20240531 | 114100 | 9184793180 | 14110 | 14100 | 14110 | 14100 | 249 |
| 601 | 20240531 | 114000 | 9181281150 | 14100 | 14080 | 14100 | 14080 | 289 |
| 602 | 20240531 | 113900 | 9177210780 | 14100 | 14130 | 14130 | 14080 | 859 |
| 603 | 20240531 | 113800 | 9165103270 | 14130 | 14140 | 14140 | 14130 | 184 |
| 604 | 20240531 | 113700 | 9162502050 | 14100 | 14120 | 14150 | 14100 | 1599 |
| 605 | 20240531 | 113600 | 9139923210 | 14150 | 14120 | 14150 | 14120 | 268 |
| 606 | 20240531 | 113500 | 9136136050 | 14120 | 14150 | 14150 | 14110 | 791 |
| 607 | 20240531 | 113400 | 9124952760 | 14150 | 14180 | 14180 | 14150 | 363 |
| 608 | 20240531 | 113300 | 9119807910 | 14180 | 14220 | 14220 | 14180 | 305 |
| 609 | 20240531 | 113200 | 9115473040 | 14180 | 14210 | 14250 | 14180 | 568 |
| 610 | 20240531 | 113100 | 9107396870 | 14210 | 14200 | 14210 | 14200 | 308 |
| 611 | 20240531 | 113000 | 9103023260 | 14180 | 14160 | 14180 | 14140 | 272 |
| 612 | 20240531 | 112900 | 9099171280 | 14140 | 14180 | 14180 | 14140 | 639 |
| 613 | 20240531 | 112800 | 9090133230 | 14200 | 14200 | 14200 | 14150 | 479 |
| 614 | 20240531 | 112700 | 9083332130 | 14140 | 14240 | 14240 | 14140 | 1402 |
| 615 | 20240531 | 112600 | 9063430060 | 14240 | 14240 | 14240 | 14230 | 145 |
| 616 | 20240531 | 112500 | 9061365620 | 14240 | 14260 | 14260 | 14230 | 543 |
| 617 | 20240531 | 112400 | 9053636450 | 14260 | 14240 | 14260 | 14230 | 390 |
| 618 | 20240531 | 112300 | 9048083120 | 14240 | 14260 | 14260 | 14230 | 815 |
| 619 | 20240531 | 112200 | 9036476280 | 14260 | 14250 | 14260 | 14220 | 1911 |
| 620 | 20240531 | 112100 | 9009256230 | 14260 | 14240 | 14270 | 14240 | 3027 |
| 621 | 20240531 | 112000 | 8966117520 | 14230 | 14220 | 14230 | 14210 | 1071 |
| 622 | 20240531 | 111900 | 8950880580 | 14210 | 14200 | 14210 | 14200 | 825 |
| 623 | 20240531 | 111800 | 8939159760 | 14220 | 14220 | 14220 | 14200 | 1042 |
| 624 | 20240531 | 111700 | 8924345970 | 14180 | 14170 | 14240 | 14170 | 374 |
| 625 | 20240531 | 111600 | 8919025430 | 14240 | 14160 | 14240 | 14160 | 5482 |
| 626 | 20240531 | 111500 | 8841190710 | 14160 | 14130 | 14160 | 14090 | 4173 |
| 627 | 20240531 | 111400 | 8782176880 | 14130 | 14120 | 14130 | 14120 | 135 |
| 628 | 20240531 | 111300 | 8780270390 | 14080 | 14120 | 14120 | 14080 | 477 |
| 629 | 20240531 | 111200 | 8773539390 | 14090 | 14090 | 14090 | 14080 | 256 |
| 630 | 20240531 | 111100 | 8769932360 | 14090 | 14100 | 14100 | 14090 | 60 |
| 631 | 20240531 | 111000 | 8769086760 | 14130 | 14110 | 14130 | 14110 | 159 |
| 632 | 20240531 | 110900 | 8766840620 | 14090 | 14050 | 14100 | 14050 | 741 |
| 633 | 20240531 | 110800 | 8756425890 | 14050 | 14090 | 14100 | 14050 | 1133 |
| 634 | 20240531 | 110700 | 8740483370 | 14050 | 14100 | 14100 | 14050 | 1127 |
| 635 | 20240531 | 110600 | 8724621280 | 14100 | 14110 | 14120 | 14080 | 157 |
| 636 | 20240531 | 110500 | 8722406340 | 14110 | 14040 | 14110 | 14030 | 699 |
| 637 | 20240531 | 110400 | 8712577810 | 14020 | 14080 | 14120 | 14020 | 1932 |
| 638 | 20240531 | 110300 | 8685430710 | 14060 | 14120 | 14120 | 14060 | 1078 |
| 639 | 20240531 | 110200 | 8670258530 | 14070 | 14120 | 14120 | 14070 | 1064 |
| 640 | 20240531 | 110100 | 8655269000 | 14120 | 14090 | 14120 | 14090 | 108 |
| 641 | 20240531 | 110000 | 8653744170 | 14090 | 14130 | 14130 | 14090 | 1035 |
| 642 | 20240531 | 105900 | 8639145070 | 14110 | 14130 | 14140 | 14110 | 182 |
| 643 | 20240531 | 105800 | 8636572840 | 14140 | 14120 | 14140 | 14110 | 2263 |
| 644 | 20240531 | 105700 | 8604601480 | 14130 | 14100 | 14130 | 14100 | 482 |
| 645 | 20240531 | 105600 | 8597800480 | 14100 | 14130 | 14140 | 14100 | 73 |
| 646 | 20240531 | 105500 | 8596768740 | 14110 | 14110 | 14110 | 14100 | 306 |
| 647 | 20240531 | 105400 | 8592451150 | 14100 | 14110 | 14120 | 14070 | 500 |
| 648 | 20240531 | 105300 | 8585394060 | 14070 | 14110 | 14110 | 14060 | 444 |
| 649 | 20240531 | 105200 | 8579129430 | 14100 | 14100 | 14100 | 14100 | 110 |
| 650 | 20240531 | 105100 | 8577578430 | 14100 | 14070 | 14100 | 14050 | 103 |
| 651 | 20240531 | 105000 | 8576130510 | 14050 | 14070 | 14100 | 14050 | 373 |
| 652 | 20240531 | 104900 | 8570881740 | 14070 | 14070 | 14070 | 14060 | 1076 |
| 653 | 20240531 | 104800 | 8555752640 | 14070 | 14070 | 14090 | 14070 | 308 |
| 654 | 20240531 | 104700 | 8551413610 | 14060 | 14070 | 14090 | 14060 | 3680 |
| 655 | 20240531 | 104600 | 8499661190 | 14090 | 14070 | 14090 | 14070 | 190 |
| 656 | 20240531 | 104500 | 8496986310 | 14070 | 14080 | 14110 | 14070 | 1073 |
| 657 | 20240531 | 104400 | 8481881930 | 14080 | 14090 | 14090 | 14080 | 170 |
| 658 | 20240531 | 104300 | 8479486950 | 14080 | 14070 | 14090 | 14070 | 265 |
| 659 | 20240531 | 104200 | 8475754330 | 14070 | 14080 | 14110 | 14070 | 859 |
| 660 | 20240531 | 104100 | 8463659130 | 14080 | 14090 | 14090 | 14080 | 388 |
| 661 | 20240531 | 104000 | 8458195260 | 14090 | 14110 | 14110 | 14090 | 436 |
| 662 | 20240531 | 103900 | 8452043320 | 14080 | 14090 | 14090 | 14080 | 200 |
| 663 | 20240531 | 103800 | 8449227070 | 14080 | 14110 | 14110 | 14080 | 645 |
| 664 | 20240531 | 103700 | 8440135210 | 14100 | 14100 | 14120 | 14100 | 867 |
| 665 | 20240531 | 103600 | 8427908480 | 14100 | 14110 | 14110 | 14090 | 592 |
| 666 | 20240531 | 103500 | 8419561130 | 14100 | 14110 | 14120 | 14100 | 747 |
| 667 | 20240531 | 103400 | 8409025420 | 14120 | 14120 | 14120 | 14120 | 87 |
| 668 | 20240531 | 103300 | 8407796980 | 14120 | 14140 | 14140 | 14120 | 257 |
| 669 | 20240531 | 103200 | 8404166530 | 14150 | 14150 | 14150 | 14140 | 338 |
| 670 | 20240531 | 103100 | 8399384230 | 14140 | 14150 | 14150 | 14140 | 529 |
| 671 | 20240531 | 103000 | 8391901830 | 14150 | 14130 | 14150 | 14090 | 297 |
| 672 | 20240531 | 102900 | 8387704700 | 14120 | 14110 | 14130 | 14080 | 378 |
| 673 | 20240531 | 102800 | 8382369660 | 14110 | 14130 | 14140 | 14080 | 1633 |
| 674 | 20240531 | 102700 | 8359340650 | 14120 | 14110 | 14120 | 14110 | 140 |
| 675 | 20240531 | 102600 | 8357365090 | 14150 | 14150 | 14150 | 14140 | 121 |
| 676 | 20240531 | 102500 | 8355653500 | 14160 | 14170 | 14180 | 14160 | 1300 |
| 677 | 20240531 | 102400 | 8337240080 | 14160 | 14130 | 14160 | 14090 | 432 |
| 678 | 20240531 | 102300 | 8331130380 | 14080 | 14180 | 14180 | 14080 | 833 |
| 679 | 20240531 | 102200 | 8319375020 | 14180 | 14080 | 14180 | 14080 | 901 |
| 680 | 20240531 | 102100 | 8306621550 | 14140 | 14100 | 14140 | 14080 | 1378 |
| 681 | 20240531 | 102000 | 8287216390 | 14160 | 14140 | 14160 | 14140 | 390 |
| 682 | 20240531 | 101900 | 8281698360 | 14140 | 14150 | 14150 | 14140 | 58 |
| 683 | 20240531 | 101800 | 8280878220 | 14150 | 14080 | 14180 | 14080 | 1943 |
| 684 | 20240531 | 101700 | 8253401470 | 14080 | 14070 | 14120 | 14060 | 961 |
| 685 | 20240531 | 101600 | 8239850340 | 14060 | 14050 | 14060 | 14050 | 500 |
| 686 | 20240531 | 101500 | 8232825300 | 14050 | 14060 | 14080 | 14050 | 292 |
| 687 | 20240531 | 101400 | 8228722330 | 14110 | 14070 | 14120 | 14060 | 1215 |
| 688 | 20240531 | 101300 | 8211589770 | 14070 | 14060 | 14110 | 14060 | 467 |
| 689 | 20240531 | 101200 | 8205014850 | 14030 | 14030 | 14030 | 14020 | 693 |
| 690 | 20240531 | 101100 | 8195296640 | 14030 | 14040 | 14080 | 14020 | 2758 |
| 691 | 20240531 | 101000 | 8156581460 | 14030 | 14060 | 14080 | 14030 | 2511 |
| 692 | 20240531 | 100900 | 8121322420 | 14060 | 14070 | 14100 | 14050 | 1461 |
| 693 | 20240531 | 100800 | 8100783810 | 14070 | 14130 | 14130 | 14070 | 432 |
| 694 | 20240531 | 100700 | 8094704500 | 14140 | 14100 | 14140 | 14030 | 3985 |
| 695 | 20240531 | 100600 | 8038605330 | 14150 | 14120 | 14160 | 14100 | 1829 |
| 696 | 20240531 | 100500 | 8012788560 | 14120 | 14160 | 14160 | 14110 | 89 |
| 697 | 20240531 | 100400 | 8011530780 | 14160 | 14100 | 14160 | 14090 | 497 |
| 698 | 20240531 | 100300 | 8004521370 | 14100 | 14090 | 14100 | 14090 | 139 |
| 699 | 20240531 | 100200 | 8002561630 | 14090 | 14220 | 14220 | 14090 | 5282 |
| 700 | 20240531 | 100100 | 7928040040 | 14220 | 14270 | 14300 | 14130 | 2302 |
| 701 | 20240531 | 100000 | 7895208040 | 14260 | 14160 | 14260 | 14160 | 4546 |
| 702 | 20240531 | 095900 | 7830563270 | 14160 | 14110 | 14160 | 14110 | 238 |
| 703 | 20240531 | 095800 | 7827201530 | 14180 | 14110 | 14180 | 14090 | 3123 |
| 704 | 20240531 | 095700 | 7783132360 | 14100 | 14150 | 14150 | 14100 | 5648 |
| 705 | 20240531 | 095600 | 7703350230 | 14130 | 14150 | 14160 | 14130 | 1144 |
| 706 | 20240531 | 095500 | 7687170090 | 14140 | 14110 | 14140 | 14110 | 243 |
| 707 | 20240531 | 095400 | 7683737690 | 14110 | 14100 | 14110 | 14100 | 1095 |
| 708 | 20240531 | 095300 | 7668292110 | 14100 | 14150 | 14150 | 14100 | 4498 |
| 709 | 20240531 | 095200 | 7604746640 | 14150 | 14260 | 14260 | 14150 | 2002 |
| 710 | 20240531 | 095100 | 7576344020 | 14260 | 14200 | 14260 | 14200 | 3267 |
| 711 | 20240531 | 095000 | 7529891800 | 14220 | 14220 | 14220 | 14180 | 2092 |
| 712 | 20240531 | 094900 | 7500191170 | 14210 | 14260 | 14260 | 14200 | 1439 |
| 713 | 20240531 | 094800 | 7479725610 | 14270 | 14310 | 14330 | 14270 | 3534 |
| 714 | 20240531 | 094700 | 7429201650 | 14300 | 14310 | 14350 | 14290 | 2263 |
| 715 | 20240531 | 094600 | 7396809430 | 14320 | 14400 | 14400 | 14320 | 11575 |
| 716 | 20240531 | 094500 | 7230323530 | 14390 | 14310 | 14400 | 14280 | 9638 |
| 717 | 20240531 | 094400 | 7091956290 | 14300 | 14270 | 14310 | 14260 | 3838 |
| 718 | 20240531 | 094300 | 7037154580 | 14280 | 14220 | 14300 | 14190 | 4500 |
| 719 | 20240531 | 094200 | 6972935920 | 14210 | 14190 | 14210 | 14160 | 5111 |
| 720 | 20240531 | 094100 | 6900413420 | 14190 | 14010 | 14190 | 14000 | 4093 |
| 721 | 20240531 | 094000 | 6842636610 | 14030 | 14140 | 14150 | 14000 | 7083 |
| 722 | 20240531 | 093900 | 6743061450 | 14140 | 14140 | 14160 | 14140 | 1295 |
| 723 | 20240531 | 093800 | 6724748140 | 14200 | 14100 | 14230 | 14100 | 3823 |
| 724 | 20240531 | 093700 | 6670554360 | 14100 | 14140 | 14140 | 14100 | 710 |
| 725 | 20240531 | 093600 | 6660532080 | 14140 | 14100 | 14140 | 14100 | 858 |
| 726 | 20240531 | 093500 | 6648411910 | 14110 | 14120 | 14120 | 14100 | 1613 |
| 727 | 20240531 | 093400 | 6625663220 | 14130 | 14160 | 14160 | 14100 | 731 |
| 728 | 20240531 | 093300 | 6615348870 | 14150 | 14100 | 14150 | 14060 | 5120 |
| 729 | 20240531 | 093200 | 6543189250 | 14100 | 14100 | 14140 | 14090 | 333 |
| 730 | 20240531 | 093100 | 6538495050 | 14140 | 14080 | 14140 | 14080 | 539 |
| 731 | 20240531 | 093000 | 6530899850 | 14150 | 14120 | 14240 | 14060 | 7459 |
| 732 | 20240531 | 092900 | 6425735580 | 14120 | 14120 | 14210 | 14100 | 3289 |
| 733 | 20240531 | 092800 | 6379301900 | 14130 | 14140 | 14140 | 14120 | 654 |
| 734 | 20240531 | 092700 | 6370060560 | 14120 | 14140 | 14180 | 14120 | 5157 |
| 735 | 20240531 | 092600 | 6297150490 | 14130 | 14200 | 14200 | 14130 | 3739 |
| 736 | 20240531 | 092500 | 6244219840 | 14200 | 14280 | 14300 | 14180 | 4022 |
| 737 | 20240531 | 092400 | 6187007550 | 14280 | 14240 | 14380 | 14200 | 12849 |
| 738 | 20240531 | 092300 | 6002916890 | 14280 | 14250 | 14280 | 14190 | 6502 |
| 739 | 20240531 | 092200 | 5910357390 | 14270 | 14310 | 14310 | 14240 | 2203 |
| 740 | 20240531 | 092100 | 5878917820 | 14300 | 14230 | 14340 | 14220 | 10083 |
| 741 | 20240531 | 092000 | 5734839310 | 14220 | 14280 | 14280 | 14210 | 1322 |
| 742 | 20240531 | 091900 | 5716027190 | 14280 | 14230 | 14290 | 14120 | 5849 |
| 743 | 20240531 | 091800 | 5632826580 | 14230 | 14110 | 14260 | 14110 | 7306 |
| 744 | 20240531 | 091700 | 5529059860 | 14160 | 14080 | 14160 | 14060 | 3252 |
| 745 | 20240531 | 091600 | 5483276450 | 14080 | 14140 | 14190 | 14080 | 3154 |
| 746 | 20240531 | 091500 | 5438746630 | 14190 | 14070 | 14190 | 14070 | 4025 |
| 747 | 20240531 | 091400 | 5381835500 | 14060 | 14010 | 14060 | 13990 | 3259 |
| 748 | 20240531 | 091300 | 5336067230 | 14000 | 14060 | 14060 | 13910 | 15903 |
| 749 | 20240531 | 091200 | 5113695120 | 14060 | 14160 | 14160 | 14050 | 4186 |
| 750 | 20240531 | 091100 | 5054702790 | 14160 | 14190 | 14190 | 14100 | 4582 |
| 751 | 20240531 | 091000 | 4989885950 | 14190 | 14070 | 14240 | 14040 | 8288 |
| 752 | 20240531 | 090900 | 4872700320 | 14030 | 14060 | 14100 | 14000 | 9316 |
| 753 | 20240531 | 090800 | 4741875970 | 14090 | 14180 | 14200 | 14070 | 15461 |
| 754 | 20240531 | 090700 | 4523340420 | 14190 | 14220 | 14220 | 14150 | 6365 |
| 755 | 20240531 | 090600 | 4433109750 | 14200 | 14250 | 14320 | 14170 | 15392 |
| 756 | 20240531 | 090500 | 4213918040 | 14220 | 14340 | 14360 | 14100 | 27583 |
| 757 | 20240531 | 090400 | 3820921690 | 14350 | 14400 | 14440 | 14330 | 17540 |
| 758 | 20240531 | 090300 | 3569024600 | 14440 | 14350 | 14480 | 14350 | 24094 |
| 759 | 20240531 | 090200 | 3221512190 | 14350 | 14410 | 14500 | 14270 | 41425 |
| 760 | 20240531 | 090100 | 2625342470 | 14410 | 14690 | 14740 | 14370 | 67139 |
| 761 | 20240531 | 090000 | 1653774240 | 14710 | 13910 | 14800 | 13910 | 114943 |