41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 214400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 3 | 20241031 | 214300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20241031 | 214200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20241031 | 214100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20241031 | 214000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20241031 | 213900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20241031 | 213800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20241031 | 213700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20241031 | 213600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20241031 | 213500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20241031 | 213400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20241031 | 213300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20241031 | 213200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20241031 | 213100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20241031 | 213000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20241031 | 212900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20241031 | 212800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20241031 | 212700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20241031 | 212600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20241031 | 212500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20241031 | 212400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20241031 | 212300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20241031 | 212200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20241031 | 212100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20241031 | 212000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20241031 | 211900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20241031 | 211800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20241031 | 211700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20241031 | 211600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20241031 | 211500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20241031 | 211400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 33 | 20241031 | 211300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20241031 | 211200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20241031 | 211100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20241031 | 211000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20241031 | 210900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20241031 | 210800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20241031 | 210700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20241031 | 210600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20241031 | 210500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20241031 | 210400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20241031 | 210300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20241031 | 210200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20241031 | 210100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20241031 | 210000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20241031 | 205900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20241031 | 205800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20241031 | 205700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20241031 | 205600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20241031 | 205500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20241031 | 205400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20241031 | 205300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20241031 | 205200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20241031 | 205100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20241031 | 205000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20241031 | 204900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20241031 | 204800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20241031 | 204700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20241031 | 204600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20241031 | 204500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20241031 | 204400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 63 | 20241031 | 204300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20241031 | 204200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20241031 | 204100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20241031 | 204000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20241031 | 203900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20241031 | 203800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20241031 | 203700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20241031 | 203600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20241031 | 203500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20241031 | 203400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20241031 | 203300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20241031 | 203200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20241031 | 203100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20241031 | 203000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20241031 | 202900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20241031 | 202800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20241031 | 202700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20241031 | 202600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20241031 | 202500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20241031 | 202400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20241031 | 202300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20241031 | 202200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20241031 | 202100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20241031 | 202000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20241031 | 201900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20241031 | 201800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20241031 | 201700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20241031 | 201600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20241031 | 201500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20241031 | 201400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 93 | 20241031 | 201300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20241031 | 201200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20241031 | 201100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20241031 | 201000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20241031 | 200900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20241031 | 200800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20241031 | 200700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20241031 | 200600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20241031 | 200500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20241031 | 200400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20241031 | 200300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20241031 | 200200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20241031 | 200100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20241031 | 200000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20241031 | 195900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20241031 | 195800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20241031 | 195700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20241031 | 195600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20241031 | 195500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20241031 | 195400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20241031 | 195300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20241031 | 195200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20241031 | 195100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20241031 | 195000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20241031 | 194900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20241031 | 194800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20241031 | 194700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20241031 | 194600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20241031 | 194500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20241031 | 194400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 123 | 20241031 | 194300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20241031 | 194200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20241031 | 194100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20241031 | 194000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20241031 | 193900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20241031 | 193800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20241031 | 193700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20241031 | 193600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20241031 | 193500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20241031 | 193400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20241031 | 193300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20241031 | 193200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20241031 | 193100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20241031 | 193000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20241031 | 192900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20241031 | 192800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20241031 | 192700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20241031 | 192600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20241031 | 192500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20241031 | 192400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20241031 | 192300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20241031 | 192200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20241031 | 192100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20241031 | 192000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20241031 | 191900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20241031 | 191800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20241031 | 191700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20241031 | 191600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20241031 | 191500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20241031 | 191400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 153 | 20241031 | 191300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20241031 | 191200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20241031 | 191100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20241031 | 191000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20241031 | 190900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20241031 | 190800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20241031 | 190700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20241031 | 190600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20241031 | 190500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20241031 | 190400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20241031 | 190300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20241031 | 190200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20241031 | 190100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20241031 | 190000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20241031 | 185900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20241031 | 185800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20241031 | 185700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20241031 | 185600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20241031 | 185500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20241031 | 185400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20241031 | 185300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20241031 | 185200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20241031 | 185100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20241031 | 185000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20241031 | 184900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20241031 | 184800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20241031 | 184700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20241031 | 184600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20241031 | 184500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20241031 | 184400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 183 | 20241031 | 184300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20241031 | 184200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20241031 | 184100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20241031 | 184000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20241031 | 183900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20241031 | 183800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20241031 | 183700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20241031 | 183600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20241031 | 183500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20241031 | 183400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20241031 | 183300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20241031 | 183200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20241031 | 183100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20241031 | 183000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20241031 | 182900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20241031 | 182800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20241031 | 182700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20241031 | 182600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20241031 | 182500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20241031 | 182400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20241031 | 182300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20241031 | 182200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20241031 | 182100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20241031 | 182000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20241031 | 181900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20241031 | 181800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20241031 | 181700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20241031 | 181600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20241031 | 181500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20241031 | 181400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 213 | 20241031 | 181300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20241031 | 181200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20241031 | 181100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20241031 | 181000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20241031 | 180900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20241031 | 180800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20241031 | 180700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20241031 | 180600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20241031 | 180500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20241031 | 180400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20241031 | 180300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20241031 | 180200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20241031 | 180100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20241031 | 180000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20241031 | 175900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20241031 | 175800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20241031 | 175700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20241031 | 175600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20241031 | 175500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20241031 | 175400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20241031 | 175300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20241031 | 175200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20241031 | 175100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20241031 | 175000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20241031 | 174900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20241031 | 174800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20241031 | 174700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20241031 | 174600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20241031 | 174500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20241031 | 174400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 243 | 20241031 | 174300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20241031 | 174200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20241031 | 174100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20241031 | 174000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20241031 | 173900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20241031 | 173800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20241031 | 173700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20241031 | 173600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20241031 | 173500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20241031 | 173400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20241031 | 173300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20241031 | 173200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20241031 | 173100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20241031 | 173000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20241031 | 172900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20241031 | 172800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20241031 | 172700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20241031 | 172600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20241031 | 172500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20241031 | 172400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20241031 | 172300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20241031 | 172200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20241031 | 172100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20241031 | 172000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20241031 | 171900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20241031 | 171800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20241031 | 171700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20241031 | 171600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20241031 | 171500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 272 | 20241031 | 171400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 273 | 20241031 | 171300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 274 | 20241031 | 171200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20241031 | 171100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20241031 | 171000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20241031 | 170900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20241031 | 170800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20241031 | 170700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20241031 | 170600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20241031 | 170500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20241031 | 170400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20241031 | 170300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20241031 | 170200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 285 | 20241031 | 170100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 286 | 20241031 | 170000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 287 | 20241031 | 165900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 288 | 20241031 | 165800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 289 | 20241031 | 165700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 290 | 20241031 | 165600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 291 | 20241031 | 165500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 292 | 20241031 | 165400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 293 | 20241031 | 165300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 294 | 20241031 | 165200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 295 | 20241031 | 165100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 296 | 20241031 | 165000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 297 | 20241031 | 164900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 298 | 20241031 | 164800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 299 | 20241031 | 164700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 300 | 20241031 | 164600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 301 | 20241031 | 164500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 302 | 20241031 | 164400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 303 | 20241031 | 164300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 304 | 20241031 | 164200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 305 | 20241031 | 164100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 306 | 20241031 | 164000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 307 | 20241031 | 163900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 308 | 20241031 | 163800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 309 | 20241031 | 163700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 310 | 20241031 | 163600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 311 | 20241031 | 163500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 312 | 20241031 | 163400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 313 | 20241031 | 163300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 314 | 20241031 | 163200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 315 | 20241031 | 163100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 316 | 20241031 | 163000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 317 | 20241031 | 162900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 318 | 20241031 | 162800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 319 | 20241031 | 162700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 320 | 20241031 | 162600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 321 | 20241031 | 162500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 322 | 20241031 | 162400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 323 | 20241031 | 162300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 324 | 20241031 | 162200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 325 | 20241031 | 162100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 326 | 20241031 | 162000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 327 | 20241031 | 161900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 328 | 20241031 | 161800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 329 | 20241031 | 161700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 330 | 20241031 | 161600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 331 | 20241031 | 161500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 332 | 20241031 | 161400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 333 | 20241031 | 161300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 334 | 20241031 | 161200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 335 | 20241031 | 161100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 336 | 20241031 | 161000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 337 | 20241031 | 160900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 338 | 20241031 | 160800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 339 | 20241031 | 160700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 340 | 20241031 | 160600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 341 | 20241031 | 160500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 342 | 20241031 | 160400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 343 | 20241031 | 160300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 344 | 20241031 | 160200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 345 | 20241031 | 160100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 346 | 20241031 | 160000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 347 | 20241031 | 155900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 348 | 20241031 | 155800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 349 | 20241031 | 155700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 350 | 20241031 | 155600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 351 | 20241031 | 155500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 352 | 20241031 | 155400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 353 | 20241031 | 155300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 354 | 20241031 | 155200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 355 | 20241031 | 155100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 356 | 20241031 | 155000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 357 | 20241031 | 154900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 358 | 20241031 | 154800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 359 | 20241031 | 154700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 360 | 20241031 | 154600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 361 | 20241031 | 154500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 362 | 20241031 | 154400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 363 | 20241031 | 154300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 364 | 20241031 | 154200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 365 | 20241031 | 154100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 366 | 20241031 | 154000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 367 | 20241031 | 153900 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 368 | 20241031 | 153800 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 369 | 20241031 | 153700 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 370 | 20241031 | 153600 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 371 | 20241031 | 153500 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 372 | 20241031 | 153400 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 373 | 20241031 | 153300 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 374 | 20241031 | 153200 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 375 | 20241031 | 153100 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 0 |
| 376 | 20241031 | 153000 | 17948300440 | 18890 | 18890 | 18890 | 18890 | 18997 |
| 377 | 20241031 | 152900 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 378 | 20241031 | 152800 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 379 | 20241031 | 152700 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 380 | 20241031 | 152600 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 381 | 20241031 | 152500 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 382 | 20241031 | 152400 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 383 | 20241031 | 152300 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 384 | 20241031 | 152200 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 385 | 20241031 | 152100 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 386 | 20241031 | 152000 | 17589447110 | 18940 | 18940 | 18940 | 18940 | 0 |
| 387 | 20241031 | 151900 | 17589447110 | 18940 | 18900 | 18950 | 18890 | 5109 |
| 388 | 20241031 | 151800 | 17492874770 | 18900 | 18890 | 18900 | 18880 | 3828 |
| 389 | 20241031 | 151700 | 17420554350 | 18890 | 18900 | 18920 | 18890 | 3022 |
| 390 | 20241031 | 151600 | 17363454860 | 18900 | 18910 | 18950 | 18880 | 4731 |
| 391 | 20241031 | 151500 | 17274023860 | 18910 | 18940 | 18940 | 18910 | 2882 |
| 392 | 20241031 | 151400 | 17219504840 | 18940 | 18980 | 18980 | 18930 | 3922 |
| 393 | 20241031 | 151300 | 17145184640 | 18980 | 18980 | 18990 | 18970 | 1016 |
| 394 | 20241031 | 151200 | 17125904340 | 18990 | 19000 | 19010 | 18980 | 1749 |
| 395 | 20241031 | 151100 | 17092682580 | 19000 | 19020 | 19020 | 19000 | 1740 |
| 396 | 20241031 | 151000 | 17059614820 | 19020 | 19040 | 19040 | 19010 | 2613 |
| 397 | 20241031 | 150900 | 17009910870 | 19040 | 19050 | 19050 | 19030 | 1528 |
| 398 | 20241031 | 150800 | 16980817910 | 19050 | 19070 | 19070 | 19050 | 2736 |
| 399 | 20241031 | 150700 | 16928685220 | 19070 | 19060 | 19070 | 19050 | 849 |
| 400 | 20241031 | 150600 | 16912506200 | 19070 | 19060 | 19080 | 19060 | 1178 |
| 401 | 20241031 | 150500 | 16890043020 | 19070 | 19060 | 19080 | 19050 | 3805 |
| 402 | 20241031 | 150400 | 16817517570 | 19060 | 19070 | 19090 | 19050 | 1751 |
| 403 | 20241031 | 150300 | 16784122930 | 19070 | 19060 | 19070 | 19050 | 1911 |
| 404 | 20241031 | 150200 | 16747704600 | 19050 | 19030 | 19050 | 19030 | 2065 |
| 405 | 20241031 | 150100 | 16708384460 | 19030 | 18990 | 19040 | 18990 | 2254 |
| 406 | 20241031 | 150000 | 16665515940 | 18990 | 18950 | 19000 | 18950 | 1956 |
| 407 | 20241031 | 145900 | 16628397150 | 18950 | 18940 | 18960 | 18930 | 1882 |
| 408 | 20241031 | 145800 | 16592757800 | 18940 | 18870 | 18940 | 18870 | 1744 |
| 409 | 20241031 | 145700 | 16559791380 | 18870 | 18890 | 18900 | 18850 | 2414 |
| 410 | 20241031 | 145600 | 16514233220 | 18880 | 18870 | 18890 | 18840 | 5877 |
| 411 | 20241031 | 145500 | 16403385260 | 18870 | 18920 | 18920 | 18870 | 8966 |
| 412 | 20241031 | 145400 | 16233929110 | 18920 | 18930 | 18930 | 18900 | 5837 |
| 413 | 20241031 | 145300 | 16123541170 | 18920 | 18930 | 18950 | 18920 | 3277 |
| 414 | 20241031 | 145200 | 16061500910 | 18930 | 18960 | 18960 | 18930 | 6176 |
| 415 | 20241031 | 145100 | 15944521870 | 18960 | 18980 | 18980 | 18950 | 3704 |
| 416 | 20241031 | 145000 | 15874283190 | 18980 | 18990 | 18990 | 18970 | 2391 |
| 417 | 20241031 | 144900 | 15828902860 | 18980 | 19030 | 19030 | 18980 | 20825 |
| 418 | 20241031 | 144800 | 15433133900 | 19030 | 19030 | 19040 | 19020 | 897 |
| 419 | 20241031 | 144700 | 15416063780 | 19040 | 19030 | 19040 | 19020 | 1091 |
| 420 | 20241031 | 144600 | 15395306280 | 19030 | 19030 | 19030 | 19020 | 2104 |
| 421 | 20241031 | 144500 | 15355268630 | 19030 | 19040 | 19040 | 19020 | 2881 |
| 422 | 20241031 | 144400 | 15300437060 | 19040 | 19050 | 19050 | 19040 | 141 |
| 423 | 20241031 | 144300 | 15297751820 | 19040 | 19040 | 19050 | 19030 | 1807 |
| 424 | 20241031 | 144200 | 15263348200 | 19030 | 19040 | 19040 | 19030 | 1321 |
| 425 | 20241031 | 144100 | 15238200760 | 19040 | 19050 | 19050 | 19040 | 496 |
| 426 | 20241031 | 144000 | 15228755560 | 19040 | 19050 | 19050 | 19040 | 2268 |
| 427 | 20241031 | 143900 | 15185566180 | 19050 | 19050 | 19050 | 19040 | 2696 |
| 428 | 20241031 | 143800 | 15134228260 | 19040 | 19050 | 19050 | 19040 | 518 |
| 429 | 20241031 | 143700 | 15124360960 | 19050 | 19050 | 19060 | 19040 | 2067 |
| 430 | 20241031 | 143600 | 15084987920 | 19040 | 19040 | 19050 | 19040 | 757 |
| 431 | 20241031 | 143500 | 15070572380 | 19050 | 19070 | 19070 | 19040 | 1280 |
| 432 | 20241031 | 143400 | 15046192690 | 19070 | 19050 | 19070 | 19040 | 895 |
| 433 | 20241031 | 143300 | 15029143880 | 19050 | 19060 | 19060 | 19040 | 1769 |
| 434 | 20241031 | 143200 | 14995444830 | 19060 | 19080 | 19080 | 19040 | 1760 |
| 435 | 20241031 | 143100 | 14961898060 | 19070 | 19030 | 19070 | 19030 | 2403 |
| 436 | 20241031 | 143000 | 14916144030 | 19020 | 19050 | 19050 | 19020 | 4410 |
| 437 | 20241031 | 142900 | 14832230900 | 19050 | 19080 | 19080 | 19050 | 4282 |
| 438 | 20241031 | 142800 | 14750596320 | 19080 | 19090 | 19100 | 19080 | 1646 |
| 439 | 20241031 | 142700 | 14719170480 | 19100 | 19100 | 19120 | 19090 | 2236 |
| 440 | 20241031 | 142600 | 14676458500 | 19110 | 19110 | 19120 | 19090 | 2741 |
| 441 | 20241031 | 142500 | 14624105300 | 19110 | 19130 | 19130 | 19110 | 984 |
| 442 | 20241031 | 142400 | 14605293080 | 19120 | 19130 | 19140 | 19120 | 937 |
| 443 | 20241031 | 142300 | 14587373220 | 19140 | 19140 | 19140 | 19120 | 410 |
| 444 | 20241031 | 142200 | 14579531160 | 19140 | 19130 | 19140 | 19130 | 1598 |
| 445 | 20241031 | 142100 | 14548958720 | 19130 | 19120 | 19130 | 19120 | 1171 |
| 446 | 20241031 | 142000 | 14526565690 | 19120 | 19120 | 19120 | 19110 | 450 |
| 447 | 20241031 | 141900 | 14517963270 | 19120 | 19120 | 19120 | 19110 | 672 |
| 448 | 20241031 | 141800 | 14505114640 | 19120 | 19110 | 19120 | 19100 | 742 |
| 449 | 20241031 | 141700 | 14490932950 | 19100 | 19090 | 19110 | 19090 | 601 |
| 450 | 20241031 | 141600 | 14479452540 | 19090 | 19100 | 19130 | 19090 | 2289 |
| 451 | 20241031 | 141500 | 14435732430 | 19110 | 19140 | 19140 | 19100 | 4289 |
| 452 | 20241031 | 141400 | 14353699630 | 19140 | 19150 | 19150 | 19140 | 2546 |
| 453 | 20241031 | 141300 | 14304967840 | 19150 | 19140 | 19150 | 19140 | 586 |
| 454 | 20241031 | 141200 | 14293746780 | 19150 | 19150 | 19150 | 19150 | 449 |
| 455 | 20241031 | 141100 | 14285148430 | 19160 | 19170 | 19180 | 19150 | 1261 |
| 456 | 20241031 | 141000 | 14260991600 | 19170 | 19160 | 19190 | 19160 | 220 |
| 457 | 20241031 | 140900 | 14256775180 | 19160 | 19170 | 19170 | 19160 | 141 |
| 458 | 20241031 | 140800 | 14254073310 | 19160 | 19170 | 19190 | 19160 | 532 |
| 459 | 20241031 | 140700 | 14243879930 | 19170 | 19200 | 19200 | 19170 | 2145 |
| 460 | 20241031 | 140600 | 14202706040 | 19200 | 19230 | 19230 | 19200 | 1231 |
| 461 | 20241031 | 140500 | 14179053350 | 19230 | 19230 | 19230 | 19220 | 276 |
| 462 | 20241031 | 140400 | 14173746370 | 19230 | 19230 | 19230 | 19220 | 210 |
| 463 | 20241031 | 140300 | 14169708280 | 19230 | 19230 | 19230 | 19230 | 248 |
| 464 | 20241031 | 140200 | 14164939240 | 19230 | 19220 | 19230 | 19210 | 760 |
| 465 | 20241031 | 140100 | 14150329770 | 19210 | 19210 | 19210 | 19210 | 242 |
| 466 | 20241031 | 140000 | 14145680950 | 19210 | 19210 | 19220 | 19200 | 904 |
| 467 | 20241031 | 135900 | 14128315050 | 19200 | 19190 | 19210 | 19170 | 611 |
| 468 | 20241031 | 135800 | 14116583690 | 19190 | 19170 | 19190 | 19170 | 1305 |
| 469 | 20241031 | 135700 | 14091541470 | 19170 | 19170 | 19170 | 19160 | 564 |
| 470 | 20241031 | 135600 | 14080732530 | 19170 | 19190 | 19190 | 19170 | 441 |
| 471 | 20241031 | 135500 | 14072272870 | 19190 | 19190 | 19190 | 19180 | 874 |
| 472 | 20241031 | 135400 | 14055504410 | 19190 | 19210 | 19210 | 19190 | 251 |
| 473 | 20241031 | 135300 | 14050685590 | 19210 | 19170 | 19210 | 19170 | 2211 |
| 474 | 20241031 | 135200 | 14008249020 | 19170 | 19150 | 19170 | 19150 | 422 |
| 475 | 20241031 | 135100 | 14000164030 | 19150 | 19150 | 19160 | 19150 | 945 |
| 476 | 20241031 | 135000 | 13982066120 | 19150 | 19160 | 19170 | 19150 | 744 |
| 477 | 20241031 | 134900 | 13967811270 | 19170 | 19160 | 19180 | 19160 | 300 |
| 478 | 20241031 | 134800 | 13962059930 | 19160 | 19160 | 19180 | 19160 | 1371 |
| 479 | 20241031 | 134700 | 13935789540 | 19160 | 19180 | 19180 | 19160 | 448 |
| 480 | 20241031 | 134600 | 13927201380 | 19180 | 19180 | 19190 | 19170 | 1868 |
| 481 | 20241031 | 134500 | 13891383070 | 19180 | 19190 | 19190 | 19180 | 519 |
| 482 | 20241031 | 134400 | 13881423860 | 19200 | 19200 | 19200 | 19180 | 755 |
| 483 | 20241031 | 134300 | 13866933150 | 19200 | 19190 | 19200 | 19180 | 422 |
| 484 | 20241031 | 134200 | 13858832850 | 19180 | 19200 | 19200 | 19180 | 1005 |
| 485 | 20241031 | 134100 | 13839549090 | 19190 | 19190 | 19200 | 19190 | 402 |
| 486 | 20241031 | 134000 | 13831833510 | 19180 | 19160 | 19180 | 19160 | 233 |
| 487 | 20241031 | 133900 | 13827364960 | 19160 | 19170 | 19190 | 19160 | 1197 |
| 488 | 20241031 | 133800 | 13804417820 | 19170 | 19140 | 19170 | 19140 | 434 |
| 489 | 20241031 | 133700 | 13796102310 | 19140 | 19130 | 19150 | 19130 | 1296 |
| 490 | 20241031 | 133600 | 13771297190 | 19120 | 19120 | 19140 | 19110 | 664 |
| 491 | 20241031 | 133500 | 13758597040 | 19120 | 19060 | 19140 | 19060 | 9582 |
| 492 | 20241031 | 133400 | 13575633590 | 19060 | 19120 | 19130 | 19050 | 5962 |
| 493 | 20241031 | 133300 | 13461827860 | 19120 | 19140 | 19140 | 19120 | 1747 |
| 494 | 20241031 | 133200 | 13428401600 | 19140 | 19150 | 19150 | 19140 | 1010 |
| 495 | 20241031 | 133100 | 13409067890 | 19150 | 19150 | 19150 | 19150 | 953 |
| 496 | 20241031 | 133000 | 13390817940 | 19160 | 19160 | 19160 | 19150 | 470 |
| 497 | 20241031 | 132900 | 13381814450 | 19160 | 19150 | 19160 | 19150 | 1458 |
| 498 | 20241031 | 132800 | 13353891430 | 19150 | 19160 | 19160 | 19150 | 1653 |
| 499 | 20241031 | 132700 | 13322231640 | 19160 | 19160 | 19160 | 19150 | 1474 |
| 500 | 20241031 | 132600 | 13293994500 | 19160 | 19160 | 19170 | 19150 | 1003 |
| 501 | 20241031 | 132500 | 13274780800 | 19150 | 19150 | 19170 | 19140 | 2007 |
| 502 | 20241031 | 132400 | 13236343460 | 19150 | 19120 | 19160 | 19100 | 6265 |
| 503 | 20241031 | 132300 | 13116617350 | 19120 | 19160 | 19160 | 19120 | 3628 |
| 504 | 20241031 | 132200 | 13047185450 | 19160 | 19160 | 19170 | 19150 | 2318 |
| 505 | 20241031 | 132100 | 13002771980 | 19170 | 19180 | 19180 | 19160 | 2239 |
| 506 | 20241031 | 132000 | 12959858400 | 19170 | 19200 | 19210 | 19170 | 2528 |
| 507 | 20241031 | 131900 | 12911353210 | 19200 | 19220 | 19230 | 19200 | 4583 |
| 508 | 20241031 | 131800 | 12823323960 | 19230 | 19220 | 19230 | 19220 | 1330 |
| 509 | 20241031 | 131700 | 12797754970 | 19220 | 19240 | 19240 | 19220 | 2552 |
| 510 | 20241031 | 131600 | 12748688070 | 19240 | 19260 | 19260 | 19230 | 2263 |
| 511 | 20241031 | 131500 | 12705142290 | 19250 | 19270 | 19270 | 19250 | 1662 |
| 512 | 20241031 | 131400 | 12673135190 | 19270 | 19270 | 19290 | 19260 | 548 |
| 513 | 20241031 | 131300 | 12662572550 | 19270 | 19280 | 19290 | 19270 | 948 |
| 514 | 20241031 | 131200 | 12644303600 | 19280 | 19280 | 19280 | 19270 | 1816 |
| 515 | 20241031 | 131100 | 12609305110 | 19280 | 19270 | 19280 | 19270 | 517 |
| 516 | 20241031 | 131000 | 12599340010 | 19270 | 19270 | 19290 | 19270 | 1021 |
| 517 | 20241031 | 130900 | 12579658400 | 19270 | 19280 | 19280 | 19270 | 184 |
| 518 | 20241031 | 130800 | 12576112350 | 19280 | 19280 | 19280 | 19270 | 132 |
| 519 | 20241031 | 130700 | 12573567850 | 19280 | 19280 | 19280 | 19260 | 777 |
| 520 | 20241031 | 130600 | 12558591930 | 19280 | 19260 | 19280 | 19260 | 1002 |
| 521 | 20241031 | 130500 | 12539290790 | 19260 | 19260 | 19260 | 19250 | 752 |
| 522 | 20241031 | 130400 | 12524807750 | 19230 | 19250 | 19250 | 19230 | 1430 |
| 523 | 20241031 | 130300 | 12497294170 | 19260 | 19260 | 19270 | 19250 | 1679 |
| 524 | 20241031 | 130200 | 12464958530 | 19260 | 19270 | 19280 | 19260 | 808 |
| 525 | 20241031 | 130100 | 12449388660 | 19270 | 19260 | 19290 | 19260 | 2302 |
| 526 | 20241031 | 130000 | 12405030900 | 19280 | 19230 | 19280 | 19230 | 1119 |
| 527 | 20241031 | 125900 | 12383496580 | 19220 | 19210 | 19230 | 19200 | 620 |
| 528 | 20241031 | 125800 | 12371586210 | 19210 | 19200 | 19210 | 19190 | 1306 |
| 529 | 20241031 | 125700 | 12346509000 | 19190 | 19190 | 19200 | 19150 | 2574 |
| 530 | 20241031 | 125600 | 12297182850 | 19190 | 19400 | 19410 | 19150 | 32794 |
| 531 | 20241031 | 125500 | 11665411930 | 19400 | 19400 | 19400 | 19400 | 1008 |
| 532 | 20241031 | 125400 | 11645856730 | 19400 | 19410 | 19420 | 19400 | 287 |
| 533 | 20241031 | 125300 | 11640285660 | 19400 | 19410 | 19410 | 19400 | 971 |
| 534 | 20241031 | 125200 | 11621444130 | 19410 | 19420 | 19420 | 19410 | 1836 |
| 535 | 20241031 | 125100 | 11585800220 | 19420 | 19440 | 19440 | 19420 | 183 |
| 536 | 20241031 | 125000 | 11582245960 | 19440 | 19420 | 19440 | 19410 | 1072 |
| 537 | 20241031 | 124900 | 11561427490 | 19420 | 19420 | 19420 | 19420 | 145 |
| 538 | 20241031 | 124800 | 11558611590 | 19420 | 19420 | 19420 | 19420 | 619 |
| 539 | 20241031 | 124700 | 11546590610 | 19420 | 19420 | 19420 | 19420 | 129 |
| 540 | 20241031 | 124600 | 11544085430 | 19420 | 19420 | 19420 | 19420 | 187 |
| 541 | 20241031 | 124500 | 11540453890 | 19420 | 19420 | 19420 | 19420 | 199 |
| 542 | 20241031 | 124400 | 11536589310 | 19420 | 19430 | 19440 | 19420 | 844 |
| 543 | 20241031 | 124300 | 11520193350 | 19430 | 19430 | 19430 | 19430 | 282 |
| 544 | 20241031 | 124200 | 11514714090 | 19430 | 19430 | 19430 | 19420 | 652 |
| 545 | 20241031 | 124100 | 11502045980 | 19440 | 19440 | 19450 | 19430 | 229 |
| 546 | 20241031 | 124000 | 11497595930 | 19440 | 19450 | 19450 | 19430 | 601 |
| 547 | 20241031 | 123900 | 11485915970 | 19450 | 19440 | 19450 | 19440 | 976 |
| 548 | 20241031 | 123800 | 11466937350 | 19430 | 19450 | 19450 | 19430 | 1030 |
| 549 | 20241031 | 123700 | 11446922700 | 19450 | 19450 | 19450 | 19440 | 1267 |
| 550 | 20241031 | 123600 | 11422286150 | 19450 | 19450 | 19450 | 19440 | 312 |
| 551 | 20241031 | 123500 | 11416219870 | 19460 | 19470 | 19470 | 19460 | 352 |
| 552 | 20241031 | 123400 | 11409368910 | 19470 | 19450 | 19470 | 19450 | 127 |
| 553 | 20241031 | 123300 | 11406897530 | 19450 | 19450 | 19460 | 19440 | 233 |
| 554 | 20241031 | 123200 | 11402365960 | 19450 | 19450 | 19450 | 19430 | 1002 |
| 555 | 20241031 | 123100 | 11382885860 | 19450 | 19470 | 19470 | 19450 | 321 |
| 556 | 20241031 | 123000 | 11376640130 | 19470 | 19460 | 19470 | 19460 | 240 |
| 557 | 20241031 | 122900 | 11371968730 | 19450 | 19450 | 19490 | 19450 | 768 |
| 558 | 20241031 | 122800 | 11357030500 | 19460 | 19450 | 19480 | 19450 | 566 |
| 559 | 20241031 | 122700 | 11346010500 | 19450 | 19470 | 19480 | 19450 | 711 |
| 560 | 20241031 | 122600 | 11332173250 | 19460 | 19480 | 19480 | 19460 | 700 |
| 561 | 20241031 | 122500 | 11318543670 | 19480 | 19480 | 19480 | 19470 | 319 |
| 562 | 20241031 | 122400 | 11312329750 | 19480 | 19480 | 19490 | 19470 | 1055 |
| 563 | 20241031 | 122300 | 11291778600 | 19470 | 19460 | 19470 | 19460 | 408 |
| 564 | 20241031 | 122200 | 11283838030 | 19460 | 19480 | 19480 | 19440 | 1296 |
| 565 | 20241031 | 122100 | 11258621460 | 19480 | 19460 | 19480 | 19450 | 574 |
| 566 | 20241031 | 122000 | 11247445050 | 19460 | 19430 | 19460 | 19430 | 889 |
| 567 | 20241031 | 121900 | 11230157430 | 19420 | 19400 | 19420 | 19400 | 305 |
| 568 | 20241031 | 121800 | 11224237880 | 19410 | 19390 | 19410 | 19380 | 2422 |
| 569 | 20241031 | 121700 | 11177259810 | 19390 | 19380 | 19390 | 19380 | 100 |
| 570 | 20241031 | 121600 | 11175321710 | 19380 | 19380 | 19390 | 19380 | 275 |
| 571 | 20241031 | 121500 | 11169990380 | 19380 | 19360 | 19380 | 19360 | 239 |
| 572 | 20241031 | 121400 | 11165361180 | 19360 | 19380 | 19390 | 19360 | 972 |
| 573 | 20241031 | 121300 | 11146530700 | 19380 | 19360 | 19380 | 19360 | 538 |
| 574 | 20241031 | 121200 | 11136109680 | 19380 | 19360 | 19380 | 19360 | 251 |
| 575 | 20241031 | 121100 | 11131247900 | 19360 | 19350 | 19370 | 19350 | 631 |
| 576 | 20241031 | 121000 | 11119030420 | 19340 | 19350 | 19350 | 19340 | 120 |
| 577 | 20241031 | 120900 | 11116709320 | 19350 | 19340 | 19350 | 19340 | 465 |
| 578 | 20241031 | 120800 | 11107713120 | 19340 | 19340 | 19340 | 19330 | 631 |
| 579 | 20241031 | 120700 | 11095509690 | 19340 | 19340 | 19340 | 19330 | 805 |
| 580 | 20241031 | 120600 | 11079941030 | 19340 | 19350 | 19350 | 19330 | 317 |
| 581 | 20241031 | 120500 | 11073809780 | 19350 | 19330 | 19350 | 19330 | 355 |
| 582 | 20241031 | 120400 | 11066943620 | 19330 | 19340 | 19340 | 19320 | 706 |
| 583 | 20241031 | 120300 | 11053293510 | 19340 | 19330 | 19340 | 19320 | 1021 |
| 584 | 20241031 | 120200 | 11033557780 | 19330 | 19340 | 19340 | 19330 | 161 |
| 585 | 20241031 | 120100 | 11030445440 | 19340 | 19350 | 19350 | 19340 | 188 |
| 586 | 20241031 | 120000 | 11026809200 | 19340 | 19340 | 19350 | 19340 | 72 |
| 587 | 20241031 | 115900 | 11025416680 | 19340 | 19330 | 19340 | 19320 | 264 |
| 588 | 20241031 | 115800 | 11020312810 | 19330 | 19320 | 19330 | 19320 | 321 |
| 589 | 20241031 | 115700 | 11014110940 | 19320 | 19320 | 19330 | 19320 | 201 |
| 590 | 20241031 | 115600 | 11010227430 | 19320 | 19320 | 19330 | 19320 | 739 |
| 591 | 20241031 | 115500 | 10995945870 | 19320 | 19330 | 19340 | 19320 | 201 |
| 592 | 20241031 | 115400 | 10992061280 | 19330 | 19350 | 19360 | 19330 | 862 |
| 593 | 20241031 | 115300 | 10975390310 | 19350 | 19320 | 19360 | 19320 | 526 |
| 594 | 20241031 | 115200 | 10965213780 | 19320 | 19300 | 19350 | 19290 | 774 |
| 595 | 20241031 | 115100 | 10950269430 | 19290 | 19290 | 19300 | 19290 | 494 |
| 596 | 20241031 | 115000 | 10940739970 | 19290 | 19290 | 19290 | 19290 | 808 |
| 597 | 20241031 | 114900 | 10925153650 | 19290 | 19310 | 19310 | 19290 | 2362 |
| 598 | 20241031 | 114800 | 10879582540 | 19310 | 19310 | 19320 | 19300 | 431 |
| 599 | 20241031 | 114700 | 10871260230 | 19310 | 19310 | 19320 | 19300 | 123 |
| 600 | 20241031 | 114600 | 10868885100 | 19300 | 19300 | 19320 | 19300 | 1042 |
| 601 | 20241031 | 114500 | 10848773780 | 19320 | 19310 | 19320 | 19300 | 1686 |
| 602 | 20241031 | 114400 | 10816230740 | 19310 | 19310 | 19320 | 19310 | 765 |
| 603 | 20241031 | 114300 | 10801458490 | 19320 | 19320 | 19320 | 19320 | 68 |
| 604 | 20241031 | 114200 | 10800144730 | 19310 | 19310 | 19320 | 19300 | 1507 |
| 605 | 20241031 | 114100 | 10771054380 | 19320 | 19350 | 19350 | 19320 | 337 |
| 606 | 20241031 | 114000 | 10764541740 | 19350 | 19310 | 19350 | 19300 | 352 |
| 607 | 20241031 | 113900 | 10757746630 | 19310 | 19310 | 19310 | 19300 | 578 |
| 608 | 20241031 | 113800 | 10746585490 | 19300 | 19360 | 19370 | 19300 | 8621 |
| 609 | 20241031 | 113700 | 10580110530 | 19340 | 19320 | 19360 | 19320 | 226 |
| 610 | 20241031 | 113600 | 10575739820 | 19320 | 19320 | 19320 | 19310 | 463 |
| 611 | 20241031 | 113500 | 10566795960 | 19320 | 19370 | 19370 | 19320 | 380 |
| 612 | 20241031 | 113400 | 10559450260 | 19370 | 19320 | 19370 | 19310 | 234 |
| 613 | 20241031 | 113300 | 10554924840 | 19310 | 19390 | 19390 | 19310 | 2123 |
| 614 | 20241031 | 113200 | 10513910010 | 19390 | 19330 | 19400 | 19320 | 481 |
| 615 | 20241031 | 113100 | 10504595520 | 19330 | 19310 | 19330 | 19310 | 907 |
| 616 | 20241031 | 113000 | 10487067030 | 19310 | 19310 | 19320 | 19310 | 478 |
| 617 | 20241031 | 112900 | 10477836830 | 19310 | 19310 | 19320 | 19310 | 274 |
| 618 | 20241031 | 112800 | 10472545730 | 19320 | 19310 | 19320 | 19300 | 2267 |
| 619 | 20241031 | 112700 | 10428773320 | 19310 | 19320 | 19330 | 19310 | 2727 |
| 620 | 20241031 | 112600 | 10376106120 | 19320 | 19320 | 19330 | 19320 | 451 |
| 621 | 20241031 | 112500 | 10367392480 | 19320 | 19330 | 19330 | 19320 | 335 |
| 622 | 20241031 | 112400 | 10360920040 | 19340 | 19310 | 19340 | 19300 | 3725 |
| 623 | 20241031 | 112300 | 10288984550 | 19300 | 19330 | 19340 | 19300 | 4478 |
| 624 | 20241031 | 112200 | 10202509420 | 19340 | 19370 | 19370 | 19330 | 573 |
| 625 | 20241031 | 112100 | 10191428030 | 19360 | 19380 | 19380 | 19350 | 465 |
| 626 | 20241031 | 112000 | 10182419120 | 19330 | 19350 | 19360 | 19330 | 1108 |
| 627 | 20241031 | 111900 | 10160977860 | 19350 | 19330 | 19350 | 19320 | 2027 |
| 628 | 20241031 | 111800 | 10121803730 | 19320 | 19350 | 19350 | 19320 | 1671 |
| 629 | 20241031 | 111700 | 10089500860 | 19320 | 19360 | 19360 | 19320 | 2407 |
| 630 | 20241031 | 111600 | 10042954400 | 19360 | 19370 | 19370 | 19350 | 4587 |
| 631 | 20241031 | 111500 | 9954166340 | 19370 | 19370 | 19380 | 19370 | 342 |
| 632 | 20241031 | 111400 | 9947541550 | 19380 | 19380 | 19380 | 19370 | 1949 |
| 633 | 20241031 | 111300 | 9909782150 | 19390 | 19380 | 19390 | 19380 | 1039 |
| 634 | 20241031 | 111200 | 9889638410 | 19380 | 19390 | 19400 | 19380 | 658 |
| 635 | 20241031 | 111100 | 9876874290 | 19370 | 19420 | 19430 | 19370 | 2257 |
| 636 | 20241031 | 111000 | 9833100310 | 19420 | 19410 | 19430 | 19410 | 1668 |
| 637 | 20241031 | 110900 | 9800721430 | 19410 | 19390 | 19420 | 19390 | 146 |
| 638 | 20241031 | 110800 | 9797887620 | 19420 | 19390 | 19420 | 19390 | 748 |
| 639 | 20241031 | 110700 | 9783382410 | 19390 | 19420 | 19420 | 19380 | 1199 |
| 640 | 20241031 | 110600 | 9760132820 | 19420 | 19400 | 19420 | 19390 | 1767 |
| 641 | 20241031 | 110500 | 9725862830 | 19400 | 19370 | 19400 | 19360 | 637 |
| 642 | 20241031 | 110400 | 9713522200 | 19360 | 19330 | 19360 | 19330 | 463 |
| 643 | 20241031 | 110300 | 9704568580 | 19330 | 19320 | 19330 | 19310 | 1193 |
| 644 | 20241031 | 110200 | 9681517750 | 19310 | 19310 | 19330 | 19310 | 2446 |
| 645 | 20241031 | 110100 | 9634273600 | 19310 | 19340 | 19340 | 19310 | 2377 |
| 646 | 20241031 | 110000 | 9588344210 | 19340 | 19370 | 19370 | 19330 | 4169 |
| 647 | 20241031 | 105900 | 9507686780 | 19360 | 19380 | 19380 | 19360 | 3175 |
| 648 | 20241031 | 105800 | 9446193000 | 19380 | 19380 | 19390 | 19380 | 1403 |
| 649 | 20241031 | 105700 | 9419001380 | 19390 | 19390 | 19390 | 19380 | 1116 |
| 650 | 20241031 | 105600 | 9397371650 | 19390 | 19390 | 19400 | 19380 | 1052 |
| 651 | 20241031 | 105500 | 9376975710 | 19390 | 19400 | 19400 | 19390 | 907 |
| 652 | 20241031 | 105400 | 9359387780 | 19390 | 19400 | 19400 | 19390 | 616 |
| 653 | 20241031 | 105300 | 9347438410 | 19400 | 19390 | 19400 | 19380 | 638 |
| 654 | 20241031 | 105200 | 9335068880 | 19390 | 19390 | 19400 | 19380 | 272 |
| 655 | 20241031 | 105100 | 9329795070 | 19390 | 19390 | 19400 | 19380 | 2014 |
| 656 | 20241031 | 105000 | 9290753380 | 19390 | 19420 | 19420 | 19390 | 1767 |
| 657 | 20241031 | 104900 | 9256469040 | 19430 | 19420 | 19430 | 19410 | 1811 |
| 658 | 20241031 | 104800 | 9221310770 | 19430 | 19440 | 19470 | 19420 | 1842 |
| 659 | 20241031 | 104700 | 9185496630 | 19430 | 19440 | 19450 | 19430 | 115 |
| 660 | 20241031 | 104600 | 9183261510 | 19450 | 19420 | 19450 | 19420 | 1064 |
| 661 | 20241031 | 104500 | 9162583580 | 19420 | 19420 | 19420 | 19400 | 1877 |
| 662 | 20241031 | 104400 | 9126142650 | 19450 | 19450 | 19460 | 19410 | 488 |
| 663 | 20241031 | 104300 | 9116651160 | 19450 | 19380 | 19450 | 19380 | 782 |
| 664 | 20241031 | 104200 | 9101469160 | 19380 | 19460 | 19460 | 19370 | 8197 |
| 665 | 20241031 | 104100 | 8942344440 | 19470 | 19460 | 19490 | 19440 | 1835 |
| 666 | 20241031 | 104000 | 8906645630 | 19460 | 19490 | 19490 | 19460 | 1594 |
| 667 | 20241031 | 103900 | 8875614500 | 19490 | 19500 | 19500 | 19480 | 941 |
| 668 | 20241031 | 103800 | 8857273360 | 19500 | 19530 | 19530 | 19500 | 1485 |
| 669 | 20241031 | 103700 | 8828303730 | 19530 | 19530 | 19530 | 19520 | 117 |
| 670 | 20241031 | 103600 | 8826018950 | 19530 | 19530 | 19530 | 19510 | 189 |
| 671 | 20241031 | 103500 | 8822330030 | 19530 | 19540 | 19540 | 19510 | 579 |
| 672 | 20241031 | 103400 | 8811028570 | 19540 | 19550 | 19550 | 19530 | 303 |
| 673 | 20241031 | 103300 | 8805109140 | 19530 | 19550 | 19550 | 19520 | 1491 |
| 674 | 20241031 | 103200 | 8776002440 | 19550 | 19500 | 19550 | 19500 | 443 |
| 675 | 20241031 | 103100 | 8767359210 | 19500 | 19460 | 19510 | 19450 | 2703 |
| 676 | 20241031 | 103000 | 8714661720 | 19440 | 19480 | 19480 | 19440 | 1605 |
| 677 | 20241031 | 102900 | 8683448740 | 19480 | 19500 | 19500 | 19440 | 6960 |
| 678 | 20241031 | 102800 | 8548009720 | 19490 | 19510 | 19510 | 19490 | 3160 |
| 679 | 20241031 | 102700 | 8486379980 | 19510 | 19530 | 19550 | 19500 | 847 |
| 680 | 20241031 | 102600 | 8469853530 | 19550 | 19480 | 19550 | 19480 | 1356 |
| 681 | 20241031 | 102500 | 8443420700 | 19480 | 19480 | 19480 | 19470 | 2225 |
| 682 | 20241031 | 102400 | 8400088690 | 19480 | 19560 | 19560 | 19470 | 2900 |
| 683 | 20241031 | 102300 | 8343536530 | 19560 | 19500 | 19570 | 19480 | 3548 |
| 684 | 20241031 | 102200 | 8274363370 | 19500 | 19490 | 19500 | 19470 | 1703 |
| 685 | 20241031 | 102100 | 8241184930 | 19490 | 19500 | 19530 | 19470 | 3462 |
| 686 | 20241031 | 102000 | 8173714620 | 19530 | 19620 | 19620 | 19470 | 25677 |
| 687 | 20241031 | 101900 | 7671619020 | 19620 | 19630 | 19630 | 19620 | 1108 |
| 688 | 20241031 | 101800 | 7649877810 | 19640 | 19650 | 19650 | 19620 | 2112 |
| 689 | 20241031 | 101700 | 7608417120 | 19650 | 19640 | 19670 | 19610 | 4632 |
| 690 | 20241031 | 101600 | 7517459200 | 19650 | 19680 | 19690 | 19650 | 3051 |
| 691 | 20241031 | 101500 | 7457465440 | 19680 | 19680 | 19690 | 19680 | 731 |
| 692 | 20241031 | 101400 | 7443076910 | 19680 | 19700 | 19700 | 19680 | 3011 |
| 693 | 20241031 | 101300 | 7383782660 | 19700 | 19710 | 19710 | 19700 | 1781 |
| 694 | 20241031 | 101200 | 7348692180 | 19710 | 19720 | 19730 | 19700 | 792 |
| 695 | 20241031 | 101100 | 7333081720 | 19720 | 19730 | 19730 | 19700 | 3945 |
| 696 | 20241031 | 101000 | 7255299780 | 19730 | 19740 | 19740 | 19730 | 125 |
| 697 | 20241031 | 100900 | 7252833290 | 19740 | 19750 | 19750 | 19740 | 228 |
| 698 | 20241031 | 100800 | 7248332510 | 19750 | 19770 | 19790 | 19740 | 1195 |
| 699 | 20241031 | 100700 | 7224730540 | 19770 | 19800 | 19800 | 19770 | 780 |
| 700 | 20241031 | 100600 | 7209291470 | 19800 | 19860 | 19860 | 19800 | 1772 |
| 701 | 20241031 | 100500 | 7174155500 | 19860 | 19830 | 19860 | 19830 | 437 |
| 702 | 20241031 | 100400 | 7165485040 | 19800 | 19740 | 19830 | 19740 | 1042 |
| 703 | 20241031 | 100300 | 7144842660 | 19780 | 19720 | 19780 | 19710 | 1270 |
| 704 | 20241031 | 100200 | 7119783970 | 19730 | 19750 | 19750 | 19720 | 1813 |
| 705 | 20241031 | 100100 | 7084016700 | 19750 | 19740 | 19760 | 19740 | 189 |
| 706 | 20241031 | 100000 | 7080284130 | 19740 | 19750 | 19780 | 19740 | 661 |
| 707 | 20241031 | 095900 | 7067232720 | 19740 | 19740 | 19760 | 19730 | 385 |
| 708 | 20241031 | 095800 | 7059631260 | 19740 | 19790 | 19790 | 19730 | 1603 |
| 709 | 20241031 | 095700 | 7027972780 | 19790 | 19780 | 19810 | 19780 | 222 |
| 710 | 20241031 | 095600 | 7023581170 | 19780 | 19800 | 19840 | 19780 | 777 |
| 711 | 20241031 | 095500 | 7008177790 | 19800 | 19830 | 19830 | 19780 | 820 |
| 712 | 20241031 | 095400 | 6991940690 | 19830 | 19790 | 19850 | 19790 | 965 |
| 713 | 20241031 | 095300 | 6972817550 | 19790 | 19760 | 19810 | 19730 | 1055 |
| 714 | 20241031 | 095200 | 6951970080 | 19750 | 19730 | 19750 | 19720 | 714 |
| 715 | 20241031 | 095100 | 6937882440 | 19730 | 19740 | 19760 | 19710 | 1442 |
| 716 | 20241031 | 095000 | 6909422410 | 19740 | 19800 | 19800 | 19740 | 4814 |
| 717 | 20241031 | 094900 | 6814259720 | 19800 | 19840 | 19840 | 19800 | 4149 |
| 718 | 20241031 | 094800 | 6732062550 | 19840 | 19900 | 19900 | 19830 | 2339 |
| 719 | 20241031 | 094700 | 6685623860 | 19900 | 19880 | 19910 | 19880 | 209 |
| 720 | 20241031 | 094600 | 6681465410 | 19910 | 19860 | 19910 | 19860 | 281 |
| 721 | 20241031 | 094500 | 6675879280 | 19860 | 19860 | 19920 | 19850 | 1379 |
| 722 | 20241031 | 094400 | 6648489290 | 19870 | 19890 | 19890 | 19870 | 3850 |
| 723 | 20241031 | 094300 | 6571958270 | 19880 | 19930 | 19930 | 19870 | 804 |
| 724 | 20241031 | 094200 | 6555963170 | 19880 | 19890 | 19940 | 19870 | 675 |
| 725 | 20241031 | 094100 | 6542542960 | 19940 | 19960 | 19970 | 19870 | 1327 |
| 726 | 20241031 | 094000 | 6516100910 | 19960 | 19940 | 19960 | 19910 | 480 |
| 727 | 20241031 | 093900 | 6506532230 | 19910 | 19850 | 19940 | 19840 | 2094 |
| 728 | 20241031 | 093800 | 6464941430 | 19860 | 19910 | 19920 | 19850 | 2594 |
| 729 | 20241031 | 093700 | 6413343570 | 19910 | 19970 | 19970 | 19900 | 6819 |
| 730 | 20241031 | 093600 | 6277472160 | 19990 | 19990 | 20000 | 19960 | 1683 |
| 731 | 20241031 | 093500 | 6243849890 | 20000 | 20100 | 20100 | 19960 | 3423 |
| 732 | 20241031 | 093400 | 6175365210 | 20100 | 19950 | 20150 | 19920 | 4927 |
| 733 | 20241031 | 093300 | 6076634110 | 19950 | 20000 | 20050 | 19920 | 4528 |
| 734 | 20241031 | 093200 | 5986215380 | 20000 | 19960 | 20050 | 19960 | 1612 |
| 735 | 20241031 | 093100 | 5953981210 | 19960 | 20050 | 20050 | 19950 | 4415 |
| 736 | 20241031 | 093000 | 5865656390 | 20050 | 20150 | 20200 | 20000 | 7470 |
| 737 | 20241031 | 092900 | 5715487140 | 20100 | 19860 | 20150 | 19850 | 14400 |
| 738 | 20241031 | 092800 | 5427229760 | 19860 | 19890 | 19910 | 19840 | 5646 |
| 739 | 20241031 | 092700 | 5315021130 | 19890 | 19810 | 19900 | 19800 | 5206 |
| 740 | 20241031 | 092600 | 5211585920 | 19800 | 19790 | 19810 | 19770 | 2556 |
| 741 | 20241031 | 092500 | 5160992070 | 19790 | 19740 | 19790 | 19700 | 2926 |
| 742 | 20241031 | 092400 | 5103203290 | 19740 | 19710 | 19740 | 19680 | 4417 |
| 743 | 20241031 | 092300 | 5016187860 | 19700 | 19740 | 19760 | 19660 | 7720 |
| 744 | 20241031 | 092200 | 4864100530 | 19740 | 19720 | 19790 | 19720 | 2113 |
| 745 | 20241031 | 092100 | 4822358760 | 19770 | 19860 | 19870 | 19720 | 8986 |
| 746 | 20241031 | 092000 | 4644376090 | 19850 | 19740 | 19850 | 19740 | 4293 |
| 747 | 20241031 | 091900 | 4559412510 | 19730 | 19710 | 19730 | 19680 | 3041 |
| 748 | 20241031 | 091800 | 4499498430 | 19710 | 19690 | 19710 | 19660 | 3834 |
| 749 | 20241031 | 091700 | 4423984230 | 19690 | 19570 | 19740 | 19560 | 8542 |
| 750 | 20241031 | 091600 | 4256247660 | 19600 | 19550 | 19640 | 19520 | 7139 |
| 751 | 20241031 | 091500 | 4116636310 | 19550 | 19580 | 19590 | 19510 | 7249 |
| 752 | 20241031 | 091400 | 3974951090 | 19570 | 19650 | 19650 | 19560 | 4023 |
| 753 | 20241031 | 091300 | 3896121910 | 19630 | 19540 | 19660 | 19540 | 7322 |
| 754 | 20241031 | 091200 | 3752690980 | 19550 | 19580 | 19600 | 19530 | 6377 |
| 755 | 20241031 | 091100 | 3627966230 | 19590 | 19530 | 19600 | 19520 | 5274 |
| 756 | 20241031 | 091000 | 3524824430 | 19520 | 19440 | 19550 | 19370 | 11388 |
| 757 | 20241031 | 090900 | 3303272000 | 19440 | 19310 | 19450 | 19300 | 15462 |
| 758 | 20241031 | 090800 | 3004126380 | 19330 | 19420 | 19470 | 19310 | 17934 |
| 759 | 20241031 | 090700 | 2656229520 | 19420 | 19580 | 19600 | 19200 | 26730 |
| 760 | 20241031 | 090600 | 2137665980 | 19580 | 19810 | 19820 | 19570 | 18656 |
| 761 | 20241031 | 090500 | 1770141560 | 19810 | 19740 | 19830 | 19730 | 6898 |
| 762 | 20241031 | 090400 | 1633761250 | 19750 | 19780 | 19800 | 19720 | 19318 |
| 763 | 20241031 | 090300 | 1252242110 | 19790 | 19860 | 19860 | 19790 | 7010 |
| 764 | 20241031 | 090200 | 1113396290 | 19790 | 19920 | 19980 | 19780 | 11160 |
| 765 | 20241031 | 090100 | 891960860 | 19990 | 19840 | 20100 | 19780 | 13351 |
| 766 | 20241031 | 090000 | 625515680 | 19840 | 19970 | 19980 | 19770 | 31351 |