45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 212900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 3 | 20240514 | 212800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20240514 | 212700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20240514 | 212600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20240514 | 212500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20240514 | 212400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20240514 | 212300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20240514 | 212200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20240514 | 212100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20240514 | 212000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20240514 | 211900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20240514 | 211800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20240514 | 211700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20240514 | 211600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20240514 | 211500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20240514 | 211400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20240514 | 211300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20240514 | 211200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20240514 | 211100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20240514 | 211000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20240514 | 210900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20240514 | 210800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20240514 | 210700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20240514 | 210600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20240514 | 210500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20240514 | 210400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20240514 | 210300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20240514 | 210200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20240514 | 210100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20240514 | 210000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20240514 | 205900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 33 | 20240514 | 205800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20240514 | 205700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20240514 | 205600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20240514 | 205500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20240514 | 205400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20240514 | 205300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20240514 | 205200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20240514 | 205100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20240514 | 205000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20240514 | 204900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20240514 | 204800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20240514 | 204700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20240514 | 204600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20240514 | 204500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20240514 | 204400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20240514 | 204300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20240514 | 204200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20240514 | 204100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20240514 | 204000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20240514 | 203900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20240514 | 203800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20240514 | 203700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20240514 | 203600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20240514 | 203500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20240514 | 203400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20240514 | 203300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20240514 | 203200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20240514 | 203100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20240514 | 203000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20240514 | 202900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 63 | 20240514 | 202800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20240514 | 202700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20240514 | 202600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20240514 | 202500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20240514 | 202400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20240514 | 202300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20240514 | 202200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20240514 | 202100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20240514 | 202000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20240514 | 201900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20240514 | 201800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20240514 | 201700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20240514 | 201600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20240514 | 201500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20240514 | 201400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20240514 | 201300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20240514 | 201200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20240514 | 201100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20240514 | 201000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20240514 | 200900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20240514 | 200800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20240514 | 200700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20240514 | 200600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20240514 | 200500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20240514 | 200400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20240514 | 200300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20240514 | 200200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20240514 | 200100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20240514 | 200000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20240514 | 195900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 93 | 20240514 | 195800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20240514 | 195700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20240514 | 195600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20240514 | 195500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20240514 | 195400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20240514 | 195300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20240514 | 195200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20240514 | 195100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20240514 | 195000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20240514 | 194900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20240514 | 194800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20240514 | 194700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20240514 | 194600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20240514 | 194500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20240514 | 194400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20240514 | 194300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20240514 | 194200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20240514 | 194100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20240514 | 194000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20240514 | 193900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20240514 | 193800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20240514 | 193700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20240514 | 193600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20240514 | 193500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20240514 | 193400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20240514 | 193300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20240514 | 193200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20240514 | 193100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20240514 | 193000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20240514 | 192900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 123 | 20240514 | 192800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20240514 | 192700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20240514 | 192600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20240514 | 192500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20240514 | 192400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20240514 | 192300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20240514 | 192200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20240514 | 192100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20240514 | 192000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20240514 | 191900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20240514 | 191800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20240514 | 191700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20240514 | 191600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20240514 | 191500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20240514 | 191400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20240514 | 191300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20240514 | 191200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20240514 | 191100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20240514 | 191000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20240514 | 190900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20240514 | 190800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20240514 | 190700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20240514 | 190600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20240514 | 190500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20240514 | 190400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20240514 | 190300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20240514 | 190200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20240514 | 190100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20240514 | 190000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20240514 | 185900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 153 | 20240514 | 185800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20240514 | 185700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20240514 | 185600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20240514 | 185500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20240514 | 185400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20240514 | 185300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20240514 | 185200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20240514 | 185100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20240514 | 185000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20240514 | 184900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20240514 | 184800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20240514 | 184700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20240514 | 184600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20240514 | 184500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20240514 | 184400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20240514 | 184300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20240514 | 184200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20240514 | 184100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20240514 | 184000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20240514 | 183900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20240514 | 183800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20240514 | 183700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20240514 | 183600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20240514 | 183500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20240514 | 183400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20240514 | 183300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20240514 | 183200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20240514 | 183100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20240514 | 183000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20240514 | 182900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 183 | 20240514 | 182800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20240514 | 182700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20240514 | 182600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20240514 | 182500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20240514 | 182400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20240514 | 182300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20240514 | 182200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20240514 | 182100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20240514 | 182000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20240514 | 181900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20240514 | 181800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20240514 | 181700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20240514 | 181600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20240514 | 181500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20240514 | 181400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20240514 | 181300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20240514 | 181200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20240514 | 181100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20240514 | 181000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20240514 | 180900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20240514 | 180800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20240514 | 180700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20240514 | 180600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20240514 | 180500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20240514 | 180400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20240514 | 180300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20240514 | 180200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20240514 | 180100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20240514 | 180000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20240514 | 175900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 213 | 20240514 | 175800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20240514 | 175700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20240514 | 175600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20240514 | 175500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20240514 | 175400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20240514 | 175300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20240514 | 175200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20240514 | 175100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20240514 | 175000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20240514 | 174900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20240514 | 174800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20240514 | 174700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20240514 | 174600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20240514 | 174500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20240514 | 174400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20240514 | 174300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20240514 | 174200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20240514 | 174100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20240514 | 174000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20240514 | 173900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20240514 | 173800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 234 | 20240514 | 173700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 235 | 20240514 | 173600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 236 | 20240514 | 173500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 237 | 20240514 | 173400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 238 | 20240514 | 173300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 239 | 20240514 | 173200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 240 | 20240514 | 173100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 241 | 20240514 | 173000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 242 | 20240514 | 172900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 243 | 20240514 | 172800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 244 | 20240514 | 172700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 245 | 20240514 | 172600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 246 | 20240514 | 172500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 247 | 20240514 | 172400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 248 | 20240514 | 172300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 249 | 20240514 | 172200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 250 | 20240514 | 172100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 251 | 20240514 | 172000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 252 | 20240514 | 171900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 253 | 20240514 | 171800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 254 | 20240514 | 171700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 255 | 20240514 | 171600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 256 | 20240514 | 171500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 257 | 20240514 | 171400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 258 | 20240514 | 171300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20240514 | 171200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20240514 | 171100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 261 | 20240514 | 171000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 262 | 20240514 | 170900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 263 | 20240514 | 170800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 264 | 20240514 | 170700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 265 | 20240514 | 170600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 266 | 20240514 | 170500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 267 | 20240514 | 170400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 268 | 20240514 | 170300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 269 | 20240514 | 170200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 270 | 20240514 | 170100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 271 | 20240514 | 170000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 272 | 20240514 | 165900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 273 | 20240514 | 165800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 274 | 20240514 | 165700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 275 | 20240514 | 165600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 276 | 20240514 | 165500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 277 | 20240514 | 165400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 278 | 20240514 | 165300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 279 | 20240514 | 165200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 280 | 20240514 | 165100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 281 | 20240514 | 165000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 282 | 20240514 | 164900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 283 | 20240514 | 164800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 284 | 20240514 | 164700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 285 | 20240514 | 164600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 286 | 20240514 | 164500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 287 | 20240514 | 164400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 288 | 20240514 | 164300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 289 | 20240514 | 164200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 290 | 20240514 | 164100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 291 | 20240514 | 164000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 292 | 20240514 | 163900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 293 | 20240514 | 163800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 294 | 20240514 | 163700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 295 | 20240514 | 163600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 296 | 20240514 | 163500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 297 | 20240514 | 163400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 298 | 20240514 | 163300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 299 | 20240514 | 163200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 300 | 20240514 | 163100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 301 | 20240514 | 163000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 302 | 20240514 | 162900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 303 | 20240514 | 162800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 304 | 20240514 | 162700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 305 | 20240514 | 162600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 306 | 20240514 | 162500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 307 | 20240514 | 162400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 308 | 20240514 | 162300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 309 | 20240514 | 162200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 310 | 20240514 | 162100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 311 | 20240514 | 162000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 312 | 20240514 | 161900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 313 | 20240514 | 161800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 314 | 20240514 | 161700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 315 | 20240514 | 161600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 316 | 20240514 | 161500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 317 | 20240514 | 161400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 318 | 20240514 | 161300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 319 | 20240514 | 161200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 320 | 20240514 | 161100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 321 | 20240514 | 161000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 322 | 20240514 | 160900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 323 | 20240514 | 160800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 324 | 20240514 | 160700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 325 | 20240514 | 160600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 326 | 20240514 | 160500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 327 | 20240514 | 160400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 328 | 20240514 | 160300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 329 | 20240514 | 160200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 330 | 20240514 | 160100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 331 | 20240514 | 160000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 332 | 20240514 | 155900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 333 | 20240514 | 155800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 334 | 20240514 | 155700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 335 | 20240514 | 155600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 336 | 20240514 | 155500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 337 | 20240514 | 155400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 338 | 20240514 | 155300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 339 | 20240514 | 155200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 340 | 20240514 | 155100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 341 | 20240514 | 155000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 342 | 20240514 | 154900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 343 | 20240514 | 154800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 344 | 20240514 | 154700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 345 | 20240514 | 154600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 346 | 20240514 | 154500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 347 | 20240514 | 154400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 348 | 20240514 | 154300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 349 | 20240514 | 154200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 350 | 20240514 | 154100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 351 | 20240514 | 154000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 352 | 20240514 | 153900 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 353 | 20240514 | 153800 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 354 | 20240514 | 153700 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 355 | 20240514 | 153600 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 356 | 20240514 | 153500 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 357 | 20240514 | 153400 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 358 | 20240514 | 153300 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 359 | 20240514 | 153200 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 360 | 20240514 | 153100 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 361 | 20240514 | 153000 | 752813120900 | 205500 | 205500 | 205500 | 205500 | 51802 |
| 362 | 20240514 | 152900 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 363 | 20240514 | 152800 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 364 | 20240514 | 152700 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 365 | 20240514 | 152600 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 366 | 20240514 | 152500 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 367 | 20240514 | 152400 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 368 | 20240514 | 152300 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 369 | 20240514 | 152200 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 370 | 20240514 | 152100 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 371 | 20240514 | 152000 | 742167809900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 372 | 20240514 | 151900 | 742167809900 | 205500 | 204000 | 206000 | 204000 | 32448 |
| 373 | 20240514 | 151800 | 735525795400 | 204000 | 204500 | 205000 | 204000 | 15166 |
| 374 | 20240514 | 151700 | 732425633900 | 204500 | 205500 | 205500 | 204500 | 9416 |
| 375 | 20240514 | 151600 | 730496351900 | 205500 | 205500 | 206000 | 204500 | 18321 |
| 376 | 20240514 | 151500 | 726741864900 | 206000 | 206000 | 206500 | 205500 | 19920 |
| 377 | 20240514 | 151400 | 722636710900 | 206000 | 206000 | 206500 | 205500 | 12166 |
| 378 | 20240514 | 151300 | 720129317900 | 206500 | 205500 | 206500 | 205000 | 19709 |
| 379 | 20240514 | 151200 | 716073488400 | 206000 | 204500 | 206000 | 204000 | 32716 |
| 380 | 20240514 | 151100 | 709358892400 | 204500 | 204000 | 204500 | 203500 | 17163 |
| 381 | 20240514 | 151000 | 705856399400 | 204500 | 204000 | 204500 | 204000 | 4281 |
| 382 | 20240514 | 150900 | 704982129400 | 204000 | 205000 | 205000 | 203500 | 18063 |
| 383 | 20240514 | 150800 | 701294008900 | 204500 | 205000 | 205000 | 204500 | 3048 |
| 384 | 20240514 | 150700 | 700670116400 | 204500 | 205000 | 205500 | 204500 | 7688 |
| 385 | 20240514 | 150600 | 699094723400 | 205500 | 204500 | 205500 | 204500 | 7528 |
| 386 | 20240514 | 150500 | 697551757400 | 205000 | 205000 | 206000 | 204000 | 29471 |
| 387 | 20240514 | 150400 | 691507550900 | 205000 | 204000 | 205000 | 203500 | 23270 |
| 388 | 20240514 | 150300 | 686755823900 | 204000 | 203000 | 204000 | 202500 | 10182 |
| 389 | 20240514 | 150200 | 684684316900 | 203000 | 202500 | 203000 | 202500 | 4543 |
| 390 | 20240514 | 150100 | 683762240400 | 203000 | 202500 | 203000 | 202000 | 5244 |
| 391 | 20240514 | 150000 | 682700075400 | 202500 | 202000 | 202500 | 201500 | 3858 |
| 392 | 20240514 | 145900 | 681920701900 | 201500 | 202000 | 202500 | 201500 | 2523 |
| 393 | 20240514 | 145800 | 681411631400 | 202000 | 202000 | 202500 | 201500 | 6694 |
| 394 | 20240514 | 145700 | 680059151900 | 202000 | 201500 | 202500 | 200500 | 26368 |
| 395 | 20240514 | 145600 | 674748339400 | 201500 | 202500 | 203000 | 201500 | 28339 |
| 396 | 20240514 | 145500 | 669022003900 | 202500 | 203000 | 203000 | 202500 | 1949 |
| 397 | 20240514 | 145400 | 668627077400 | 202500 | 203000 | 203500 | 202500 | 3646 |
| 398 | 20240514 | 145300 | 667886941900 | 202500 | 203000 | 203500 | 202500 | 6212 |
| 399 | 20240514 | 145200 | 666626370900 | 203000 | 204000 | 204000 | 203000 | 7201 |
| 400 | 20240514 | 145100 | 665162111400 | 203500 | 203500 | 204000 | 203000 | 9463 |
| 401 | 20240514 | 145000 | 663232940900 | 203500 | 203000 | 203500 | 203000 | 2177 |
| 402 | 20240514 | 144900 | 662790261400 | 203000 | 202500 | 203500 | 202500 | 3499 |
| 403 | 20240514 | 144800 | 662079885900 | 203000 | 203500 | 203500 | 202500 | 5227 |
| 404 | 20240514 | 144700 | 661018258400 | 203500 | 204000 | 204000 | 202500 | 8110 |
| 405 | 20240514 | 144600 | 659372219900 | 204000 | 202500 | 204000 | 202500 | 11345 |
| 406 | 20240514 | 144500 | 657063317400 | 202500 | 203000 | 203500 | 202500 | 10398 |
| 407 | 20240514 | 144400 | 654955292400 | 203000 | 203000 | 203500 | 202500 | 15815 |
| 408 | 20240514 | 144300 | 651744960900 | 203000 | 203500 | 204500 | 203000 | 16256 |
| 409 | 20240514 | 144200 | 648432517900 | 203500 | 204500 | 205000 | 203500 | 24321 |
| 410 | 20240514 | 144100 | 643474876900 | 204500 | 205500 | 206000 | 204500 | 25670 |
| 411 | 20240514 | 144000 | 638215179900 | 205500 | 205000 | 206000 | 205000 | 7986 |
| 412 | 20240514 | 143900 | 636572531400 | 205500 | 206500 | 206500 | 205000 | 18849 |
| 413 | 20240514 | 143800 | 632695102900 | 206500 | 207000 | 207500 | 206000 | 30621 |
| 414 | 20240514 | 143700 | 626370554900 | 207000 | 206000 | 207500 | 205500 | 40121 |
| 415 | 20240514 | 143600 | 618076531900 | 206500 | 206000 | 206500 | 205500 | 15136 |
| 416 | 20240514 | 143500 | 614958329900 | 206500 | 207000 | 207000 | 205500 | 32578 |
| 417 | 20240514 | 143400 | 608239094900 | 207000 | 203500 | 207000 | 203500 | 66412 |
| 418 | 20240514 | 143300 | 594599679400 | 204000 | 202500 | 204000 | 202500 | 9359 |
| 419 | 20240514 | 143200 | 592696231400 | 202500 | 203000 | 203500 | 202500 | 7369 |
| 420 | 20240514 | 143100 | 591199795400 | 203500 | 204000 | 204000 | 203000 | 9578 |
| 421 | 20240514 | 143000 | 589250449400 | 204000 | 203500 | 204000 | 203500 | 8713 |
| 422 | 20240514 | 142900 | 587475713900 | 204000 | 204500 | 204500 | 203000 | 20252 |
| 423 | 20240514 | 142800 | 583350146400 | 204500 | 204500 | 204500 | 203000 | 37300 |
| 424 | 20240514 | 142700 | 575742629400 | 204000 | 201500 | 204500 | 201500 | 59943 |
| 425 | 20240514 | 142600 | 563556703900 | 201500 | 201500 | 201500 | 201000 | 5553 |
| 426 | 20240514 | 142500 | 562438431900 | 201500 | 201000 | 201500 | 201000 | 1932 |
| 427 | 20240514 | 142400 | 562049734900 | 201500 | 201500 | 202000 | 201000 | 7085 |
| 428 | 20240514 | 142300 | 560622193400 | 201500 | 201500 | 202000 | 201500 | 2525 |
| 429 | 20240514 | 142200 | 560113057400 | 201500 | 201500 | 202000 | 201000 | 6562 |
| 430 | 20240514 | 142100 | 558789772400 | 201000 | 201000 | 201500 | 201000 | 3959 |
| 431 | 20240514 | 142000 | 557993523900 | 201000 | 201000 | 201500 | 201000 | 3483 |
| 432 | 20240514 | 141900 | 557292753400 | 201500 | 201500 | 202000 | 201000 | 5781 |
| 433 | 20240514 | 141800 | 556128031400 | 201500 | 202500 | 202500 | 201000 | 9049 |
| 434 | 20240514 | 141700 | 554303482400 | 202000 | 202500 | 202500 | 201500 | 11126 |
| 435 | 20240514 | 141600 | 552055731900 | 202000 | 201500 | 202500 | 201500 | 14584 |
| 436 | 20240514 | 141500 | 549108407900 | 201000 | 200500 | 202000 | 200500 | 32584 |
| 437 | 20240514 | 141400 | 542543320400 | 201000 | 200500 | 201000 | 200500 | 2082 |
| 438 | 20240514 | 141300 | 542125436900 | 201000 | 200000 | 201000 | 200000 | 6264 |
| 439 | 20240514 | 141200 | 540869368900 | 200000 | 200000 | 200500 | 200000 | 3385 |
| 440 | 20240514 | 141100 | 540192057400 | 200000 | 200000 | 200500 | 199500 | 6420 |
| 441 | 20240514 | 141000 | 538909238000 | 199900 | 201000 | 201000 | 199800 | 7516 |
| 442 | 20240514 | 140900 | 537404521300 | 200500 | 199900 | 201000 | 199800 | 9490 |
| 443 | 20240514 | 140800 | 535502759800 | 199900 | 199700 | 199900 | 199400 | 7986 |
| 444 | 20240514 | 140700 | 533908185200 | 199700 | 200000 | 200500 | 199700 | 6999 |
| 445 | 20240514 | 140600 | 532508864500 | 200500 | 200500 | 200500 | 200000 | 9041 |
| 446 | 20240514 | 140500 | 530697663500 | 200500 | 199500 | 200500 | 199400 | 10659 |
| 447 | 20240514 | 140400 | 528565731500 | 199500 | 199800 | 199900 | 198900 | 24143 |
| 448 | 20240514 | 140300 | 523753723900 | 199800 | 199400 | 200500 | 199400 | 15093 |
| 449 | 20240514 | 140200 | 520737058000 | 199400 | 200000 | 200500 | 199400 | 32279 |
| 450 | 20240514 | 140100 | 514286400100 | 200000 | 200500 | 201000 | 200000 | 6426 |
| 451 | 20240514 | 140000 | 512997972600 | 200500 | 201000 | 201000 | 200500 | 1938 |
| 452 | 20240514 | 135900 | 512609087100 | 201000 | 200500 | 201000 | 200000 | 20606 |
| 453 | 20240514 | 135800 | 508481580100 | 201000 | 201000 | 201000 | 200500 | 5439 |
| 454 | 20240514 | 135700 | 507390404100 | 200500 | 201000 | 201500 | 200500 | 5171 |
| 455 | 20240514 | 135600 | 506350975100 | 201000 | 202000 | 202000 | 200500 | 13515 |
| 456 | 20240514 | 135500 | 503634219600 | 202000 | 201000 | 202000 | 200500 | 11449 |
| 457 | 20240514 | 135400 | 501329645600 | 200500 | 201500 | 201500 | 200500 | 9970 |
| 458 | 20240514 | 135300 | 499327032100 | 201500 | 202000 | 202000 | 201000 | 6043 |
| 459 | 20240514 | 135200 | 498109154600 | 202000 | 201000 | 202000 | 201000 | 10235 |
| 460 | 20240514 | 135100 | 496048422100 | 201000 | 201500 | 202000 | 201000 | 13077 |
| 461 | 20240514 | 135000 | 493412839100 | 201500 | 201500 | 201500 | 200000 | 31346 |
| 462 | 20240514 | 134900 | 487129046100 | 201500 | 201000 | 201500 | 200500 | 18689 |
| 463 | 20240514 | 134800 | 483371613100 | 201000 | 203000 | 203500 | 201000 | 29170 |
| 464 | 20240514 | 134700 | 477472264100 | 203500 | 202000 | 203500 | 201000 | 37915 |
| 465 | 20240514 | 134600 | 469790577600 | 201500 | 202000 | 202500 | 201000 | 21001 |
| 466 | 20240514 | 134500 | 465553683600 | 202000 | 200500 | 203000 | 200500 | 52516 |
| 467 | 20240514 | 134400 | 454936771100 | 201000 | 200500 | 201000 | 199800 | 38134 |
| 468 | 20240514 | 134300 | 447302094400 | 200000 | 201500 | 203000 | 200000 | 59947 |
| 469 | 20240514 | 134200 | 435229498900 | 201000 | 202000 | 202000 | 200000 | 44294 |
| 470 | 20240514 | 134100 | 426316651900 | 202000 | 201500 | 202000 | 200000 | 41687 |
| 471 | 20240514 | 134000 | 417926066400 | 201500 | 200000 | 202500 | 199500 | 90534 |
| 472 | 20240514 | 133900 | 399728292200 | 200000 | 198700 | 201000 | 198500 | 129499 |
| 473 | 20240514 | 133800 | 373844915000 | 198800 | 197300 | 198900 | 197200 | 73547 |
| 474 | 20240514 | 133700 | 359271657300 | 197300 | 197400 | 197500 | 196000 | 36010 |
| 475 | 20240514 | 133600 | 352181000700 | 197500 | 195900 | 197500 | 195800 | 64463 |
| 476 | 20240514 | 133500 | 339492926500 | 195900 | 193700 | 196000 | 193600 | 64874 |
| 477 | 20240514 | 133400 | 326833120800 | 193700 | 193500 | 193700 | 193400 | 3065 |
| 478 | 20240514 | 133300 | 326240011800 | 193600 | 193600 | 193700 | 193400 | 1144 |
| 479 | 20240514 | 133200 | 326018602900 | 193700 | 193800 | 193800 | 193500 | 1555 |
| 480 | 20240514 | 133100 | 325717571900 | 193800 | 193900 | 193900 | 193700 | 2388 |
| 481 | 20240514 | 133000 | 325254638900 | 194000 | 193100 | 194000 | 193100 | 8240 |
| 482 | 20240514 | 132900 | 323658576900 | 193200 | 193000 | 193200 | 192900 | 383 |
| 483 | 20240514 | 132800 | 323584648700 | 192900 | 192900 | 193100 | 192700 | 1067 |
| 484 | 20240514 | 132700 | 323378863900 | 192800 | 193100 | 193100 | 192800 | 1621 |
| 485 | 20240514 | 132600 | 323066229500 | 193000 | 192800 | 193100 | 192700 | 1219 |
| 486 | 20240514 | 132500 | 322831148900 | 192800 | 193000 | 193100 | 192800 | 2429 |
| 487 | 20240514 | 132400 | 322362604300 | 193000 | 193400 | 193400 | 193000 | 1288 |
| 488 | 20240514 | 132300 | 322113811700 | 193200 | 193500 | 193500 | 193200 | 1072 |
| 489 | 20240514 | 132200 | 321906528300 | 193200 | 193300 | 193600 | 193200 | 2942 |
| 490 | 20240514 | 132100 | 321337299000 | 193200 | 193000 | 193400 | 192900 | 902 |
| 491 | 20240514 | 132000 | 321163099600 | 192900 | 193300 | 193300 | 192900 | 1650 |
| 492 | 20240514 | 131900 | 320844566000 | 193300 | 193300 | 193500 | 193300 | 892 |
| 493 | 20240514 | 131800 | 320672055400 | 193400 | 193600 | 193600 | 193400 | 1465 |
| 494 | 20240514 | 131700 | 320388551000 | 193600 | 193400 | 193700 | 193200 | 1886 |
| 495 | 20240514 | 131600 | 320023582300 | 193400 | 192800 | 193400 | 192800 | 2875 |
| 496 | 20240514 | 131500 | 319468827700 | 192800 | 192900 | 193000 | 192800 | 3498 |
| 497 | 20240514 | 131400 | 318794332900 | 193000 | 192900 | 193000 | 192800 | 969 |
| 498 | 20240514 | 131300 | 318607416900 | 192900 | 193100 | 193200 | 192900 | 1780 |
| 499 | 20240514 | 131200 | 318263896500 | 193100 | 193200 | 193300 | 193000 | 1686 |
| 500 | 20240514 | 131100 | 317938288800 | 193300 | 193300 | 193400 | 193200 | 1041 |
| 501 | 20240514 | 131000 | 317737108200 | 193400 | 193000 | 193400 | 193000 | 1627 |
| 502 | 20240514 | 130900 | 317422807600 | 193000 | 193300 | 193400 | 193000 | 1006 |
| 503 | 20240514 | 130800 | 317228513000 | 193400 | 193400 | 193400 | 193100 | 889 |
| 504 | 20240514 | 130700 | 317056668000 | 193100 | 193000 | 193300 | 192900 | 1259 |
| 505 | 20240514 | 130600 | 316813650500 | 193000 | 193200 | 193300 | 192800 | 4130 |
| 506 | 20240514 | 130500 | 316016606900 | 193200 | 193500 | 193600 | 193200 | 4161 |
| 507 | 20240514 | 130400 | 315211890700 | 193500 | 193800 | 193900 | 193500 | 1708 |
| 508 | 20240514 | 130300 | 314880962600 | 193700 | 193900 | 194000 | 193700 | 2528 |
| 509 | 20240514 | 130200 | 314390870100 | 193900 | 193400 | 194000 | 193400 | 3085 |
| 510 | 20240514 | 130100 | 313793244700 | 193400 | 193400 | 193500 | 193300 | 1884 |
| 511 | 20240514 | 130000 | 313428837000 | 193500 | 193900 | 193900 | 193400 | 2557 |
| 512 | 20240514 | 125900 | 312934119600 | 193800 | 193700 | 194000 | 193600 | 3781 |
| 513 | 20240514 | 125800 | 312201057100 | 193700 | 193700 | 193800 | 193300 | 4291 |
| 514 | 20240514 | 125700 | 311370820100 | 193700 | 194000 | 194000 | 193600 | 3123 |
| 515 | 20240514 | 125600 | 310765564100 | 194000 | 193900 | 194200 | 193700 | 6295 |
| 516 | 20240514 | 125500 | 309544495400 | 194000 | 194100 | 194300 | 193900 | 11325 |
| 517 | 20240514 | 125400 | 307345658200 | 194200 | 193600 | 194200 | 193500 | 11076 |
| 518 | 20240514 | 125300 | 305198370700 | 193500 | 193500 | 193700 | 193200 | 4999 |
| 519 | 20240514 | 125200 | 304231261900 | 193500 | 193300 | 193500 | 193100 | 4033 |
| 520 | 20240514 | 125100 | 303451593400 | 193200 | 193100 | 193300 | 193000 | 2073 |
| 521 | 20240514 | 125000 | 303051076000 | 193200 | 193000 | 193200 | 192800 | 2093 |
| 522 | 20240514 | 124900 | 302647218400 | 192900 | 192700 | 193400 | 192700 | 6662 |
| 523 | 20240514 | 124800 | 301361173900 | 192800 | 192800 | 192800 | 192600 | 2020 |
| 524 | 20240514 | 124700 | 300971908100 | 192700 | 192500 | 192800 | 192400 | 2408 |
| 525 | 20240514 | 124600 | 300508069700 | 192500 | 192400 | 192500 | 192200 | 1870 |
| 526 | 20240514 | 124500 | 300148352000 | 192300 | 192200 | 192400 | 192200 | 948 |
| 527 | 20240514 | 124400 | 299966059600 | 192300 | 192200 | 192400 | 192100 | 1551 |
| 528 | 20240514 | 124300 | 299667851100 | 192100 | 192100 | 192300 | 192100 | 1075 |
| 529 | 20240514 | 124200 | 299461235700 | 192200 | 192000 | 192200 | 191900 | 2128 |
| 530 | 20240514 | 124100 | 299052621300 | 191900 | 191200 | 192200 | 191100 | 1466 |
| 531 | 20240514 | 124000 | 298771591800 | 191200 | 191300 | 191300 | 191000 | 2913 |
| 532 | 20240514 | 123900 | 298214850800 | 191100 | 191300 | 191400 | 191100 | 3272 |
| 533 | 20240514 | 123800 | 297589366900 | 191300 | 191500 | 191600 | 191100 | 1927 |
| 534 | 20240514 | 123700 | 297220668200 | 191500 | 191700 | 191800 | 191400 | 2328 |
| 535 | 20240514 | 123600 | 296774625100 | 191700 | 191400 | 191800 | 191400 | 1095 |
| 536 | 20240514 | 123500 | 296564803800 | 191400 | 191300 | 191500 | 191000 | 6690 |
| 537 | 20240514 | 123400 | 295285937900 | 191200 | 191700 | 191700 | 191200 | 4935 |
| 538 | 20240514 | 123300 | 294341291000 | 191600 | 192000 | 192000 | 191600 | 2137 |
| 539 | 20240514 | 123200 | 293931459800 | 192000 | 192200 | 192200 | 191900 | 1462 |
| 540 | 20240514 | 123100 | 293650687600 | 192300 | 191700 | 192300 | 191200 | 9689 |
| 541 | 20240514 | 123000 | 291794724000 | 191600 | 191800 | 192000 | 191600 | 2725 |
| 542 | 20240514 | 122900 | 291272186700 | 191700 | 192200 | 192200 | 191700 | 5204 |
| 543 | 20240514 | 122800 | 290273231200 | 192200 | 192700 | 192700 | 192200 | 2150 |
| 544 | 20240514 | 122700 | 289859670200 | 192500 | 192800 | 192900 | 192500 | 824 |
| 545 | 20240514 | 122600 | 289700917300 | 192800 | 192800 | 192900 | 192500 | 1626 |
| 546 | 20240514 | 122500 | 289387565600 | 192800 | 193100 | 193200 | 192700 | 1210 |
| 547 | 20240514 | 122400 | 289154089600 | 193100 | 193400 | 193400 | 193000 | 1947 |
| 548 | 20240514 | 122300 | 288777773800 | 193400 | 192900 | 193400 | 192700 | 2375 |
| 549 | 20240514 | 122200 | 288319084500 | 193000 | 192500 | 193000 | 192400 | 1272 |
| 550 | 20240514 | 122100 | 288074027800 | 192400 | 191900 | 192600 | 191700 | 923 |
| 551 | 20240514 | 122000 | 287896624400 | 191700 | 192100 | 192300 | 191600 | 3038 |
| 552 | 20240514 | 121900 | 287313589900 | 192200 | 192200 | 192400 | 192100 | 1023 |
| 553 | 20240514 | 121800 | 287116966500 | 192100 | 192600 | 192700 | 192100 | 1711 |
| 554 | 20240514 | 121700 | 286788009700 | 192600 | 192400 | 192700 | 192200 | 1052 |
| 555 | 20240514 | 121600 | 286585479000 | 192300 | 192400 | 192400 | 192000 | 1989 |
| 556 | 20240514 | 121500 | 286203296200 | 192400 | 192100 | 192600 | 191600 | 5413 |
| 557 | 20240514 | 121400 | 285163825300 | 192200 | 192800 | 192800 | 192100 | 2594 |
| 558 | 20240514 | 121300 | 284664488800 | 192900 | 193000 | 193000 | 192800 | 930 |
| 559 | 20240514 | 121200 | 284485085700 | 192900 | 193000 | 193000 | 192800 | 632 |
| 560 | 20240514 | 121100 | 284363166900 | 192800 | 192700 | 193100 | 192700 | 1472 |
| 561 | 20240514 | 121000 | 284079310600 | 192600 | 192900 | 193000 | 192600 | 1321 |
| 562 | 20240514 | 120900 | 283824737800 | 193000 | 193200 | 193200 | 193000 | 1159 |
| 563 | 20240514 | 120800 | 283600959000 | 193100 | 193400 | 193500 | 193100 | 1718 |
| 564 | 20240514 | 120700 | 283268931000 | 193400 | 193000 | 193500 | 192900 | 4914 |
| 565 | 20240514 | 120600 | 282319034800 | 193000 | 192000 | 193000 | 191500 | 8334 |
| 566 | 20240514 | 120500 | 280718492900 | 192000 | 192600 | 192700 | 192000 | 6732 |
| 567 | 20240514 | 120400 | 279423826600 | 192700 | 193000 | 193100 | 192500 | 5467 |
| 568 | 20240514 | 120300 | 278370156800 | 193000 | 193100 | 193300 | 193000 | 1642 |
| 569 | 20240514 | 120200 | 278053083700 | 193100 | 193500 | 193500 | 193000 | 3209 |
| 570 | 20240514 | 120100 | 277432796800 | 193400 | 193800 | 193800 | 193400 | 2379 |
| 571 | 20240514 | 120000 | 276972354100 | 193700 | 193900 | 193900 | 193700 | 973 |
| 572 | 20240514 | 115900 | 276783819600 | 193800 | 193800 | 193900 | 193700 | 766 |
| 573 | 20240514 | 115800 | 276635362600 | 193800 | 194000 | 194100 | 193700 | 3469 |
| 574 | 20240514 | 115700 | 275962706800 | 194100 | 193800 | 194100 | 193700 | 3085 |
| 575 | 20240514 | 115600 | 275364503700 | 193700 | 193700 | 193800 | 193600 | 2059 |
| 576 | 20240514 | 115500 | 274965638100 | 193700 | 193100 | 193800 | 192700 | 5042 |
| 577 | 20240514 | 115400 | 273991867200 | 193100 | 193300 | 193300 | 193000 | 1705 |
| 578 | 20240514 | 115300 | 273662552200 | 193300 | 193500 | 193600 | 193200 | 2863 |
| 579 | 20240514 | 115200 | 273108907000 | 193600 | 192800 | 193600 | 192700 | 3646 |
| 580 | 20240514 | 115100 | 272405044800 | 192700 | 193500 | 193600 | 192700 | 8086 |
| 581 | 20240514 | 115000 | 270843422400 | 193500 | 193700 | 193800 | 193500 | 1794 |
| 582 | 20240514 | 114900 | 270495948800 | 193700 | 193600 | 193800 | 193400 | 3693 |
| 583 | 20240514 | 114800 | 269781251600 | 193600 | 193500 | 193700 | 193400 | 3234 |
| 584 | 20240514 | 114700 | 269155298400 | 193500 | 194100 | 194100 | 193500 | 5094 |
| 585 | 20240514 | 114600 | 268168056700 | 194000 | 193700 | 194100 | 193500 | 4209 |
| 586 | 20240514 | 114500 | 267352063300 | 193500 | 194600 | 194600 | 193400 | 11074 |
| 587 | 20240514 | 114400 | 265204528300 | 194600 | 194000 | 194600 | 193900 | 15080 |
| 588 | 20240514 | 114300 | 262273561100 | 194000 | 193600 | 194100 | 193600 | 7722 |
| 589 | 20240514 | 114200 | 260775890400 | 193600 | 194100 | 194200 | 193200 | 12219 |
| 590 | 20240514 | 114100 | 258406922000 | 194200 | 193700 | 194200 | 193500 | 6266 |
| 591 | 20240514 | 114000 | 257191693600 | 193500 | 193500 | 194300 | 193400 | 13036 |
| 592 | 20240514 | 113900 | 254662783400 | 193500 | 193600 | 193700 | 192800 | 8355 |
| 593 | 20240514 | 113800 | 253047269500 | 193600 | 193800 | 194300 | 193400 | 21101 |
| 594 | 20240514 | 113700 | 248954956000 | 193700 | 193300 | 194000 | 193200 | 27174 |
| 595 | 20240514 | 113600 | 243693085300 | 193200 | 191600 | 193300 | 191400 | 15483 |
| 596 | 20240514 | 113500 | 240710118700 | 191700 | 191900 | 191900 | 191300 | 3862 |
| 597 | 20240514 | 113400 | 239970255400 | 191700 | 192100 | 192200 | 191700 | 1982 |
| 598 | 20240514 | 113300 | 239589796800 | 192100 | 192100 | 192300 | 192000 | 1787 |
| 599 | 20240514 | 113200 | 239246525300 | 192100 | 192200 | 192300 | 192100 | 1982 |
| 600 | 20240514 | 113100 | 238865555100 | 192200 | 191700 | 192200 | 191700 | 3272 |
| 601 | 20240514 | 113000 | 238237476100 | 191700 | 192300 | 192500 | 191700 | 4588 |
| 602 | 20240514 | 112900 | 237355468700 | 192400 | 192400 | 192600 | 192100 | 6808 |
| 603 | 20240514 | 112800 | 236045814600 | 192500 | 192400 | 192600 | 192300 | 7059 |
| 604 | 20240514 | 112700 | 234687422200 | 192400 | 192200 | 192400 | 192100 | 5081 |
| 605 | 20240514 | 112600 | 233710343000 | 192300 | 192200 | 192700 | 192100 | 14121 |
| 606 | 20240514 | 112500 | 230992974300 | 192200 | 191500 | 192200 | 191500 | 6716 |
| 607 | 20240514 | 112400 | 229704175000 | 191500 | 191700 | 191900 | 191400 | 4062 |
| 608 | 20240514 | 112300 | 228925452800 | 191700 | 191400 | 191700 | 191300 | 2283 |
| 609 | 20240514 | 112200 | 228488370800 | 191400 | 191800 | 191800 | 190900 | 4499 |
| 610 | 20240514 | 112100 | 227627597700 | 191800 | 192000 | 192000 | 191500 | 5705 |
| 611 | 20240514 | 112000 | 226533839700 | 191900 | 191700 | 192300 | 191500 | 13169 |
| 612 | 20240514 | 111900 | 224005692800 | 191700 | 192000 | 192000 | 191300 | 8784 |
| 613 | 20240514 | 111800 | 222321593600 | 191900 | 191200 | 192000 | 190700 | 14534 |
| 614 | 20240514 | 111700 | 219538109800 | 191100 | 190700 | 191300 | 190600 | 8846 |
| 615 | 20240514 | 111600 | 217848365100 | 190700 | 189400 | 190700 | 189400 | 3456 |
| 616 | 20240514 | 111500 | 217191483000 | 189400 | 188900 | 189500 | 188500 | 3643 |
| 617 | 20240514 | 111400 | 216503729400 | 188800 | 189400 | 189500 | 188800 | 4505 |
| 618 | 20240514 | 111300 | 215651833600 | 189400 | 189500 | 189600 | 189300 | 803 |
| 619 | 20240514 | 111200 | 215499736300 | 189500 | 189700 | 189700 | 189500 | 874 |
| 620 | 20240514 | 111100 | 215334097500 | 189600 | 189600 | 189700 | 189500 | 830 |
| 621 | 20240514 | 111000 | 215176766300 | 189600 | 189500 | 189800 | 189300 | 1012 |
| 622 | 20240514 | 110900 | 214984971100 | 189600 | 189800 | 189800 | 189500 | 1159 |
| 623 | 20240514 | 110800 | 214765114500 | 189800 | 189900 | 189900 | 189700 | 934 |
| 624 | 20240514 | 110700 | 214587867800 | 189800 | 189400 | 190000 | 189100 | 1859 |
| 625 | 20240514 | 110600 | 214235806100 | 189200 | 190200 | 190300 | 189100 | 5924 |
| 626 | 20240514 | 110500 | 213111568300 | 190200 | 190500 | 190500 | 190200 | 1463 |
| 627 | 20240514 | 110400 | 212833173700 | 190500 | 190400 | 190600 | 190300 | 2268 |
| 628 | 20240514 | 110300 | 212401379500 | 190300 | 190200 | 190400 | 190100 | 1061 |
| 629 | 20240514 | 110200 | 212199556700 | 190100 | 190100 | 190200 | 190000 | 1518 |
| 630 | 20240514 | 110100 | 211911020900 | 190200 | 190400 | 190500 | 190100 | 2519 |
| 631 | 20240514 | 110000 | 211431795100 | 190500 | 190800 | 191100 | 190400 | 9235 |
| 632 | 20240514 | 105900 | 209669524900 | 190800 | 190300 | 190900 | 190300 | 6607 |
| 633 | 20240514 | 105800 | 208409889000 | 190300 | 189600 | 190300 | 189500 | 4098 |
| 634 | 20240514 | 105700 | 207631401100 | 189600 | 189700 | 189900 | 189500 | 1965 |
| 635 | 20240514 | 105600 | 207258695800 | 189800 | 189200 | 190000 | 189200 | 2161 |
| 636 | 20240514 | 105500 | 206849005000 | 189200 | 190100 | 190200 | 189200 | 4710 |
| 637 | 20240514 | 105400 | 205955253700 | 190100 | 190100 | 190300 | 189800 | 2775 |
| 638 | 20240514 | 105300 | 205427898500 | 190300 | 190400 | 190500 | 190100 | 2347 |
| 639 | 20240514 | 105200 | 204981219000 | 190500 | 190500 | 190800 | 189800 | 9226 |
| 640 | 20240514 | 105100 | 203224062300 | 190500 | 190200 | 190500 | 190000 | 2905 |
| 641 | 20240514 | 105000 | 202671445600 | 190100 | 190400 | 190500 | 189600 | 4605 |
| 642 | 20240514 | 104900 | 201795870600 | 190400 | 190000 | 190500 | 189500 | 8716 |
| 643 | 20240514 | 104800 | 200138760200 | 190000 | 190000 | 190400 | 189700 | 6979 |
| 644 | 20240514 | 104700 | 198811800600 | 189900 | 189800 | 190300 | 189500 | 9386 |
| 645 | 20240514 | 104600 | 197028572400 | 189700 | 189000 | 190600 | 189000 | 20438 |
| 646 | 20240514 | 104500 | 193147396100 | 189100 | 189000 | 189100 | 188500 | 6540 |
| 647 | 20240514 | 104400 | 191911596300 | 189100 | 188600 | 189100 | 188300 | 8901 |
| 648 | 20240514 | 104300 | 190230784700 | 188600 | 187900 | 188600 | 187700 | 4015 |
| 649 | 20240514 | 104200 | 189475585700 | 187700 | 187000 | 187900 | 187000 | 1867 |
| 650 | 20240514 | 104100 | 189125812600 | 187000 | 187300 | 187300 | 187000 | 1227 |
| 651 | 20240514 | 104000 | 188896240900 | 187300 | 187100 | 187300 | 187000 | 867 |
| 652 | 20240514 | 103900 | 188734005100 | 187100 | 187800 | 187800 | 187000 | 3415 |
| 653 | 20240514 | 103800 | 188094304200 | 187800 | 187200 | 187800 | 187200 | 1499 |
| 654 | 20240514 | 103700 | 187813230600 | 187300 | 187700 | 187800 | 187000 | 4530 |
| 655 | 20240514 | 103600 | 186964706800 | 187700 | 188000 | 188200 | 187700 | 4538 |
| 656 | 20240514 | 103500 | 186111495400 | 188000 | 188000 | 188400 | 187500 | 8709 |
| 657 | 20240514 | 103400 | 184475055100 | 188000 | 187600 | 188100 | 187300 | 5173 |
| 658 | 20240514 | 103300 | 183503665000 | 187600 | 187500 | 187600 | 187000 | 4137 |
| 659 | 20240514 | 103200 | 182728477100 | 187500 | 186600 | 187800 | 186500 | 8289 |
| 660 | 20240514 | 103100 | 181175925800 | 186600 | 186300 | 186700 | 186000 | 3221 |
| 661 | 20240514 | 103000 | 180575640900 | 186200 | 186200 | 186300 | 186000 | 3338 |
| 662 | 20240514 | 102900 | 179954363300 | 186200 | 186300 | 186300 | 185900 | 2209 |
| 663 | 20240514 | 102800 | 179543509400 | 186000 | 185900 | 186700 | 185900 | 4281 |
| 664 | 20240514 | 102700 | 178746001600 | 186000 | 185800 | 186000 | 185400 | 12403 |
| 665 | 20240514 | 102600 | 176443664300 | 185800 | 186400 | 186400 | 185800 | 7003 |
| 666 | 20240514 | 102500 | 175140869400 | 186400 | 186600 | 186700 | 185700 | 8701 |
| 667 | 20240514 | 102400 | 173521897700 | 186500 | 186200 | 186700 | 185800 | 14000 |
| 668 | 20240514 | 102300 | 170916020800 | 186400 | 187000 | 187100 | 186000 | 15979 |
| 669 | 20240514 | 102200 | 167939684600 | 187100 | 187000 | 187600 | 186800 | 3102 |
| 670 | 20240514 | 102100 | 167359448100 | 186900 | 187600 | 187700 | 186400 | 13525 |
| 671 | 20240514 | 102000 | 164832061500 | 187600 | 187700 | 188400 | 187400 | 5227 |
| 672 | 20240514 | 101900 | 163850067700 | 187600 | 187300 | 188400 | 187200 | 4830 |
| 673 | 20240514 | 101800 | 162943776100 | 187300 | 187400 | 187600 | 187300 | 2708 |
| 674 | 20240514 | 101700 | 162436180800 | 187500 | 187500 | 187900 | 187400 | 3167 |
| 675 | 20240514 | 101600 | 161842084200 | 187500 | 187900 | 187900 | 187400 | 3895 |
| 676 | 20240514 | 101500 | 161111404900 | 187800 | 187900 | 188100 | 187800 | 1426 |
| 677 | 20240514 | 101400 | 160843451700 | 187900 | 188400 | 188400 | 187800 | 2355 |
| 678 | 20240514 | 101300 | 160400566800 | 188400 | 188100 | 188500 | 188000 | 2107 |
| 679 | 20240514 | 101200 | 160003865600 | 188100 | 188800 | 188800 | 187800 | 2870 |
| 680 | 20240514 | 101100 | 159463327900 | 188800 | 188000 | 188800 | 187600 | 5152 |
| 681 | 20240514 | 101000 | 158495411100 | 188000 | 188600 | 188700 | 188000 | 5875 |
| 682 | 20240514 | 100900 | 157389001000 | 188600 | 188900 | 189000 | 188600 | 2612 |
| 683 | 20240514 | 100800 | 156895976900 | 188900 | 189000 | 189000 | 188400 | 2364 |
| 684 | 20240514 | 100700 | 156449972700 | 188600 | 189300 | 189800 | 188500 | 9773 |
| 685 | 20240514 | 100600 | 154599087000 | 189300 | 188100 | 189300 | 188100 | 4474 |
| 686 | 20240514 | 100500 | 153754492500 | 188200 | 188600 | 188700 | 188100 | 4054 |
| 687 | 20240514 | 100400 | 152990448000 | 188700 | 188800 | 189400 | 188700 | 6520 |
| 688 | 20240514 | 100300 | 151758327400 | 188800 | 188600 | 189300 | 188500 | 9954 |
| 689 | 20240514 | 100200 | 149878069000 | 188600 | 187700 | 188600 | 187600 | 6919 |
| 690 | 20240514 | 100100 | 148576624700 | 187700 | 187000 | 187700 | 186400 | 17556 |
| 691 | 20240514 | 100000 | 145298425300 | 186900 | 187000 | 187900 | 186900 | 11218 |
| 692 | 20240514 | 095900 | 143196443000 | 187000 | 187500 | 187700 | 186800 | 21663 |
| 693 | 20240514 | 095800 | 139142399100 | 187500 | 187700 | 188100 | 187500 | 7312 |
| 694 | 20240514 | 095700 | 137769492000 | 187700 | 188100 | 188800 | 187600 | 10280 |
| 695 | 20240514 | 095600 | 135836820000 | 188100 | 189000 | 189000 | 188100 | 8855 |
| 696 | 20240514 | 095500 | 134168750100 | 189000 | 188900 | 189300 | 188800 | 9038 |
| 697 | 20240514 | 095400 | 132460159700 | 188800 | 188700 | 189000 | 188700 | 3640 |
| 698 | 20240514 | 095300 | 131772672100 | 188700 | 189100 | 189200 | 188500 | 8816 |
| 699 | 20240514 | 095200 | 130107589600 | 189000 | 188100 | 189100 | 188100 | 6370 |
| 700 | 20240514 | 095100 | 128906901500 | 188200 | 188600 | 188700 | 187400 | 28083 |
| 701 | 20240514 | 095000 | 123630068100 | 188600 | 189200 | 189600 | 188400 | 10789 |
| 702 | 20240514 | 094900 | 121592345300 | 189200 | 189100 | 189500 | 188500 | 9730 |
| 703 | 20240514 | 094800 | 119752947300 | 189100 | 189900 | 189900 | 188300 | 25632 |
| 704 | 20240514 | 094700 | 114911967700 | 189900 | 191300 | 191300 | 189900 | 5821 |
| 705 | 20240514 | 094600 | 113803123200 | 191200 | 191400 | 191500 | 190500 | 5851 |
| 706 | 20240514 | 094500 | 112685656000 | 191400 | 190100 | 191500 | 189200 | 25448 |
| 707 | 20240514 | 094400 | 107847086000 | 190100 | 191100 | 191500 | 190100 | 12285 |
| 708 | 20240514 | 094300 | 105504907000 | 191100 | 192000 | 192000 | 190200 | 21056 |
| 709 | 20240514 | 094200 | 101484554800 | 192000 | 192200 | 192300 | 191400 | 12929 |
| 710 | 20240514 | 094100 | 99004169500 | 192300 | 192800 | 192800 | 192200 | 4004 |
| 711 | 20240514 | 094000 | 98233473700 | 192700 | 192700 | 192800 | 192500 | 2358 |
| 712 | 20240514 | 093900 | 97779265400 | 192800 | 193400 | 193500 | 192100 | 4208 |
| 713 | 20240514 | 093800 | 96968381700 | 193400 | 193000 | 193700 | 193000 | 4497 |
| 714 | 20240514 | 093700 | 96098588300 | 193100 | 192800 | 193100 | 192200 | 7778 |
| 715 | 20240514 | 093600 | 94601319600 | 192600 | 192900 | 193100 | 192600 | 3329 |
| 716 | 20240514 | 093500 | 93959171600 | 193000 | 193100 | 193200 | 192500 | 5679 |
| 717 | 20240514 | 093400 | 92864072000 | 193200 | 193300 | 193400 | 193000 | 2544 |
| 718 | 20240514 | 093300 | 92372490800 | 193300 | 193400 | 193600 | 193200 | 1881 |
| 719 | 20240514 | 093200 | 92008846100 | 193500 | 194000 | 194000 | 193500 | 2966 |
| 720 | 20240514 | 093100 | 91434459000 | 193900 | 192800 | 194000 | 192800 | 5889 |
| 721 | 20240514 | 093000 | 90295409200 | 192800 | 193300 | 193400 | 192800 | 3838 |
| 722 | 20240514 | 092900 | 89554675400 | 193400 | 193400 | 193800 | 193200 | 2657 |
| 723 | 20240514 | 092800 | 89040475700 | 193500 | 192900 | 193500 | 192600 | 4429 |
| 724 | 20240514 | 092700 | 88185801400 | 192900 | 193500 | 193500 | 192800 | 4690 |
| 725 | 20240514 | 092600 | 87279339800 | 193400 | 194200 | 194300 | 192400 | 6723 |
| 726 | 20240514 | 092500 | 85979154200 | 194100 | 192900 | 194300 | 192600 | 8344 |
| 727 | 20240514 | 092400 | 84365953100 | 192900 | 193700 | 193800 | 192900 | 4089 |
| 728 | 20240514 | 092300 | 83575581400 | 193700 | 193100 | 193800 | 193000 | 4007 |
| 729 | 20240514 | 092200 | 82801053100 | 193100 | 194000 | 194000 | 193100 | 8437 |
| 730 | 20240514 | 092100 | 81167933400 | 193900 | 193700 | 194000 | 193500 | 5978 |
| 731 | 20240514 | 092000 | 80010015300 | 193700 | 192400 | 194000 | 192400 | 10369 |
| 732 | 20240514 | 091900 | 78006514500 | 192500 | 192000 | 192600 | 191700 | 12076 |
| 733 | 20240514 | 091800 | 75684287600 | 191700 | 193700 | 193700 | 190900 | 39470 |
| 734 | 20240514 | 091700 | 68095789700 | 193600 | 194000 | 194100 | 193600 | 6959 |
| 735 | 20240514 | 091600 | 66746966600 | 193900 | 193800 | 194200 | 193800 | 4301 |
| 736 | 20240514 | 091500 | 65912976700 | 193800 | 194700 | 194700 | 193800 | 7211 |
| 737 | 20240514 | 091400 | 64512861400 | 194700 | 193900 | 195000 | 193800 | 10314 |
| 738 | 20240514 | 091300 | 62509573200 | 193900 | 194500 | 194500 | 193800 | 8594 |
| 739 | 20240514 | 091200 | 60841866800 | 194500 | 194500 | 194600 | 193600 | 13956 |
| 740 | 20240514 | 091100 | 58134086600 | 194300 | 196100 | 196200 | 194300 | 17998 |
| 741 | 20240514 | 091000 | 54617769900 | 196000 | 194300 | 196300 | 193900 | 25827 |
| 742 | 20240514 | 090900 | 49569506000 | 194200 | 194100 | 194500 | 193600 | 11028 |
| 743 | 20240514 | 090800 | 47430911300 | 194100 | 194700 | 194800 | 194000 | 8118 |
| 744 | 20240514 | 090700 | 45854122200 | 194700 | 194400 | 195000 | 194000 | 13003 |
| 745 | 20240514 | 090600 | 43326340700 | 194300 | 195300 | 195400 | 194200 | 16152 |
| 746 | 20240514 | 090500 | 40179527400 | 195300 | 195200 | 195700 | 194300 | 25013 |
| 747 | 20240514 | 090400 | 35298043800 | 195200 | 194200 | 195500 | 194000 | 23586 |
| 748 | 20240514 | 090300 | 30697716400 | 194300 | 194700 | 194700 | 193600 | 13492 |
| 749 | 20240514 | 090200 | 28080615800 | 194600 | 194800 | 195300 | 193500 | 33256 |
| 750 | 20240514 | 090100 | 21611282400 | 194800 | 193400 | 195400 | 192000 | 47655 |
| 751 | 20240514 | 090000 | 12351392800 | 193400 | 192400 | 194000 | 191800 | 62651 |