40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 3 | 20241118 | 213100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20241118 | 213000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20241118 | 212900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20241118 | 212800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20241118 | 212700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20241118 | 212600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20241118 | 212500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20241118 | 212400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20241118 | 212300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20241118 | 212200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20241118 | 212100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20241118 | 212000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20241118 | 211900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20241118 | 211800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20241118 | 211700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20241118 | 211600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20241118 | 211500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20241118 | 211400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20241118 | 211300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20241118 | 211200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20241118 | 211100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20241118 | 211000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20241118 | 210900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20241118 | 210800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20241118 | 210700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20241118 | 210600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20241118 | 210500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20241118 | 210400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20241118 | 210300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20241118 | 210200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 33 | 20241118 | 210100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20241118 | 210000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20241118 | 205900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20241118 | 205800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20241118 | 205700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20241118 | 205600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20241118 | 205500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20241118 | 205400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20241118 | 205300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20241118 | 205200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20241118 | 205100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20241118 | 205000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20241118 | 204900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20241118 | 204800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20241118 | 204700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20241118 | 204600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20241118 | 204500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20241118 | 204400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20241118 | 204300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20241118 | 204200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20241118 | 204100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20241118 | 204000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20241118 | 203900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20241118 | 203800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20241118 | 203700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20241118 | 203600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20241118 | 203500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20241118 | 203400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20241118 | 203300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20241118 | 203200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 63 | 20241118 | 203100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20241118 | 203000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20241118 | 202900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20241118 | 202800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20241118 | 202700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20241118 | 202600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20241118 | 202500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20241118 | 202400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20241118 | 202300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20241118 | 202200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20241118 | 202100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20241118 | 202000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20241118 | 201900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20241118 | 201800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20241118 | 201700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20241118 | 201600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20241118 | 201500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20241118 | 201400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20241118 | 201300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20241118 | 201200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20241118 | 201100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20241118 | 201000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20241118 | 200900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20241118 | 200800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20241118 | 200700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20241118 | 200600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20241118 | 200500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20241118 | 200400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20241118 | 200300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20241118 | 200200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 93 | 20241118 | 200100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20241118 | 200000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20241118 | 195900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20241118 | 195800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20241118 | 195700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20241118 | 195600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20241118 | 195500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20241118 | 195400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20241118 | 195300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20241118 | 195200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20241118 | 195100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20241118 | 195000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20241118 | 194900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20241118 | 194800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20241118 | 194700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20241118 | 194600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20241118 | 194500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20241118 | 194400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20241118 | 194300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20241118 | 194200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20241118 | 194100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20241118 | 194000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20241118 | 193900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20241118 | 193800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20241118 | 193700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20241118 | 193600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20241118 | 193500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20241118 | 193400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20241118 | 193300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20241118 | 193200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 123 | 20241118 | 193100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20241118 | 193000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20241118 | 192900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20241118 | 192800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20241118 | 192700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20241118 | 192600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20241118 | 192500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20241118 | 192400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20241118 | 192300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20241118 | 192200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20241118 | 192100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20241118 | 192000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20241118 | 191900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20241118 | 191800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20241118 | 191700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20241118 | 191600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20241118 | 191500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20241118 | 191400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20241118 | 191300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20241118 | 191200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20241118 | 191100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20241118 | 191000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20241118 | 190900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20241118 | 190800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20241118 | 190700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20241118 | 190600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20241118 | 190500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20241118 | 190400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20241118 | 190300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20241118 | 190200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 153 | 20241118 | 190100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20241118 | 190000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20241118 | 185900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20241118 | 185800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20241118 | 185700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20241118 | 185600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20241118 | 185500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20241118 | 185400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20241118 | 185300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20241118 | 185200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20241118 | 185100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20241118 | 185000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20241118 | 184900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20241118 | 184800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20241118 | 184700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20241118 | 184600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20241118 | 184500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20241118 | 184400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20241118 | 184300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20241118 | 184200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20241118 | 184100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20241118 | 184000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20241118 | 183900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20241118 | 183800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20241118 | 183700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20241118 | 183600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20241118 | 183500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20241118 | 183400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20241118 | 183300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20241118 | 183200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 183 | 20241118 | 183100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20241118 | 183000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20241118 | 182900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20241118 | 182800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20241118 | 182700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20241118 | 182600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20241118 | 182500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20241118 | 182400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20241118 | 182300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20241118 | 182200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20241118 | 182100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20241118 | 182000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20241118 | 181900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20241118 | 181800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20241118 | 181700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20241118 | 181600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20241118 | 181500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20241118 | 181400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20241118 | 181300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20241118 | 181200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20241118 | 181100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20241118 | 181000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20241118 | 180900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20241118 | 180800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20241118 | 180700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20241118 | 180600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20241118 | 180500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20241118 | 180400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20241118 | 180300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20241118 | 180200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 213 | 20241118 | 180100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20241118 | 180000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20241118 | 175900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20241118 | 175800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20241118 | 175700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20241118 | 175600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20241118 | 175500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20241118 | 175400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20241118 | 175300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20241118 | 175200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20241118 | 175100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20241118 | 175000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20241118 | 174900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20241118 | 174800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20241118 | 174700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20241118 | 174600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20241118 | 174500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20241118 | 174400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20241118 | 174300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20241118 | 174200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20241118 | 174100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20241118 | 174000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20241118 | 173900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20241118 | 173800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20241118 | 173700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20241118 | 173600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20241118 | 173500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20241118 | 173400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20241118 | 173300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20241118 | 173200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 243 | 20241118 | 173100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20241118 | 173000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20241118 | 172900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20241118 | 172800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20241118 | 172700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20241118 | 172600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20241118 | 172500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20241118 | 172400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20241118 | 172300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20241118 | 172200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20241118 | 172100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20241118 | 172000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20241118 | 171900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20241118 | 171800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20241118 | 171700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20241118 | 171600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20241118 | 171500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20241118 | 171400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20241118 | 171300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20241118 | 171200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20241118 | 171100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20241118 | 171000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20241118 | 170900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20241118 | 170800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20241118 | 170700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20241118 | 170600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20241118 | 170500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20241118 | 170400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20241118 | 170300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20241118 | 170200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 273 | 20241118 | 170100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20241118 | 170000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20241118 | 165900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20241118 | 165800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20241118 | 165700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20241118 | 165600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20241118 | 165500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20241118 | 165400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20241118 | 165300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20241118 | 165200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20241118 | 165100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20241118 | 165000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20241118 | 164900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20241118 | 164800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20241118 | 164700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20241118 | 164600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20241118 | 164500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20241118 | 164400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20241118 | 164300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20241118 | 164200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20241118 | 164100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20241118 | 164000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20241118 | 163900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20241118 | 163800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20241118 | 163700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20241118 | 163600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20241118 | 163500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20241118 | 163400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20241118 | 163300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20241118 | 163200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 303 | 20241118 | 163100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20241118 | 163000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20241118 | 162900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20241118 | 162800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20241118 | 162700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20241118 | 162600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20241118 | 162500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20241118 | 162400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20241118 | 162300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20241118 | 162200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20241118 | 162100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20241118 | 162000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20241118 | 161900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20241118 | 161800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20241118 | 161700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20241118 | 161600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20241118 | 161500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20241118 | 161400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20241118 | 161300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20241118 | 161200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20241118 | 161100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20241118 | 161000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20241118 | 160900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20241118 | 160800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20241118 | 160700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20241118 | 160600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20241118 | 160500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20241118 | 160400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20241118 | 160300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20241118 | 160200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 333 | 20241118 | 160100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20241118 | 160000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20241118 | 155900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20241118 | 155800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20241118 | 155700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20241118 | 155600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20241118 | 155500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20241118 | 155400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20241118 | 155300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20241118 | 155200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20241118 | 155100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20241118 | 155000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 345 | 20241118 | 154900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20241118 | 154800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 347 | 20241118 | 154700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 348 | 20241118 | 154600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20241118 | 154500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 350 | 20241118 | 154400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20241118 | 154300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 352 | 20241118 | 154200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 353 | 20241118 | 154100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 354 | 20241118 | 154000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 355 | 20241118 | 153900 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 356 | 20241118 | 153800 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 357 | 20241118 | 153700 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 358 | 20241118 | 153600 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 359 | 20241118 | 153500 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 360 | 20241118 | 153400 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 361 | 20241118 | 153300 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 362 | 20241118 | 153200 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 363 | 20241118 | 153100 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 0 |
| 364 | 20241118 | 153000 | 6986378930 | 12350 | 12350 | 12350 | 12350 | 4872 |
| 365 | 20241118 | 152900 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 366 | 20241118 | 152800 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 367 | 20241118 | 152700 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 368 | 20241118 | 152600 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 369 | 20241118 | 152500 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 370 | 20241118 | 152400 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 371 | 20241118 | 152300 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 372 | 20241118 | 152200 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 373 | 20241118 | 152100 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 374 | 20241118 | 152000 | 6926209730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 375 | 20241118 | 151900 | 6926209730 | 12350 | 12380 | 12380 | 12340 | 2524 |
| 376 | 20241118 | 151800 | 6895033130 | 12390 | 12340 | 12390 | 12340 | 530 |
| 377 | 20241118 | 151700 | 6888490090 | 12340 | 12380 | 12400 | 12340 | 2112 |
| 378 | 20241118 | 151600 | 6862365290 | 12390 | 12350 | 12390 | 12350 | 914 |
| 379 | 20241118 | 151500 | 6851068420 | 12360 | 12390 | 12390 | 12350 | 1688 |
| 380 | 20241118 | 151400 | 6830204050 | 12400 | 12410 | 12420 | 12400 | 605 |
| 381 | 20241118 | 151300 | 6822700740 | 12410 | 12400 | 12410 | 12400 | 315 |
| 382 | 20241118 | 151200 | 6818793340 | 12400 | 12420 | 12420 | 12400 | 149 |
| 383 | 20241118 | 151100 | 6816943960 | 12420 | 12400 | 12420 | 12400 | 29 |
| 384 | 20241118 | 151000 | 6816583930 | 12430 | 12400 | 12430 | 12390 | 135 |
| 385 | 20241118 | 150900 | 6814910990 | 12390 | 12430 | 12430 | 12390 | 510 |
| 386 | 20241118 | 150800 | 6808587180 | 12490 | 12350 | 12530 | 12350 | 1811 |
| 387 | 20241118 | 150700 | 6786025620 | 12350 | 12360 | 12360 | 12350 | 1292 |
| 388 | 20241118 | 150600 | 6770067720 | 12360 | 12360 | 12370 | 12350 | 727 |
| 389 | 20241118 | 150500 | 6761082340 | 12360 | 12360 | 12360 | 12360 | 814 |
| 390 | 20241118 | 150400 | 6751021300 | 12370 | 12360 | 12380 | 12360 | 126 |
| 391 | 20241118 | 150300 | 6749463720 | 12360 | 12360 | 12370 | 12360 | 359 |
| 392 | 20241118 | 150200 | 6745025340 | 12360 | 12390 | 12390 | 12350 | 807 |
| 393 | 20241118 | 150100 | 6735053750 | 12360 | 12420 | 12430 | 12360 | 3206 |
| 394 | 20241118 | 150000 | 6695318520 | 12420 | 12450 | 12450 | 12420 | 664 |
| 395 | 20241118 | 145900 | 6687065430 | 12450 | 12440 | 12460 | 12440 | 367 |
| 396 | 20241118 | 145800 | 6682496180 | 12440 | 12430 | 12440 | 12420 | 1139 |
| 397 | 20241118 | 145700 | 6668346170 | 12430 | 12450 | 12450 | 12430 | 1373 |
| 398 | 20241118 | 145600 | 6651277820 | 12450 | 12440 | 12450 | 12430 | 713 |
| 399 | 20241118 | 145500 | 6642406230 | 12440 | 12460 | 12460 | 12430 | 1261 |
| 400 | 20241118 | 145400 | 6626698650 | 12460 | 12470 | 12490 | 12460 | 486 |
| 401 | 20241118 | 145300 | 6620637380 | 12470 | 12540 | 12540 | 12470 | 5038 |
| 402 | 20241118 | 145200 | 6557622430 | 12540 | 12530 | 12540 | 12510 | 2200 |
| 403 | 20241118 | 145100 | 6530075630 | 12530 | 12510 | 12540 | 12510 | 3590 |
| 404 | 20241118 | 145000 | 6485117080 | 12510 | 12520 | 12520 | 12510 | 1380 |
| 405 | 20241118 | 144900 | 6467843390 | 12500 | 12490 | 12550 | 12480 | 10963 |
| 406 | 20241118 | 144800 | 6330642000 | 12490 | 12410 | 12530 | 12400 | 7367 |
| 407 | 20241118 | 144700 | 6238911270 | 12410 | 12380 | 12410 | 12370 | 2558 |
| 408 | 20241118 | 144600 | 6207199550 | 12370 | 12320 | 12390 | 12310 | 1581 |
| 409 | 20241118 | 144500 | 6187671150 | 12340 | 12350 | 12420 | 12310 | 3135 |
| 410 | 20241118 | 144400 | 6148913070 | 12350 | 12260 | 12370 | 12260 | 2460 |
| 411 | 20241118 | 144300 | 6118639050 | 12260 | 12200 | 12260 | 12200 | 722 |
| 412 | 20241118 | 144200 | 6109802160 | 12200 | 12210 | 12210 | 12200 | 725 |
| 413 | 20241118 | 144100 | 6100956740 | 12210 | 12240 | 12250 | 12210 | 433 |
| 414 | 20241118 | 144000 | 6095667030 | 12240 | 12230 | 12240 | 12230 | 48 |
| 415 | 20241118 | 143900 | 6095079980 | 12250 | 12250 | 12250 | 12250 | 1 |
| 416 | 20241118 | 143800 | 6095067730 | 12260 | 12260 | 12260 | 12250 | 190 |
| 417 | 20241118 | 143700 | 6092739140 | 12220 | 12210 | 12220 | 12180 | 933 |
| 418 | 20241118 | 143600 | 6081354950 | 12230 | 12240 | 12250 | 12230 | 970 |
| 419 | 20241118 | 143500 | 6069486200 | 12240 | 12240 | 12250 | 12240 | 467 |
| 420 | 20241118 | 143400 | 6063767870 | 12250 | 12290 | 12300 | 12250 | 1855 |
| 421 | 20241118 | 143300 | 6041021850 | 12270 | 12270 | 12270 | 12260 | 553 |
| 422 | 20241118 | 143200 | 6034236660 | 12270 | 12210 | 12270 | 12210 | 481 |
| 423 | 20241118 | 143100 | 6028356580 | 12200 | 12220 | 12220 | 12190 | 1629 |
| 424 | 20241118 | 143000 | 6008479920 | 12220 | 12240 | 12240 | 12220 | 466 |
| 425 | 20241118 | 142900 | 6002784010 | 12240 | 12240 | 12240 | 12240 | 213 |
| 426 | 20241118 | 142800 | 6000176890 | 12220 | 12200 | 12250 | 12200 | 758 |
| 427 | 20241118 | 142700 | 5990908850 | 12200 | 12160 | 12200 | 12150 | 141 |
| 428 | 20241118 | 142600 | 5989191330 | 12160 | 12120 | 12170 | 12110 | 4274 |
| 429 | 20241118 | 142500 | 5937269480 | 12120 | 12120 | 12120 | 12110 | 676 |
| 430 | 20241118 | 142400 | 5929078630 | 12120 | 12120 | 12120 | 12120 | 87 |
| 431 | 20241118 | 142300 | 5928024190 | 12120 | 12130 | 12130 | 12120 | 49 |
| 432 | 20241118 | 142200 | 5927429940 | 12130 | 12130 | 12130 | 12120 | 942 |
| 433 | 20241118 | 142100 | 5916003490 | 12150 | 12150 | 12150 | 12140 | 856 |
| 434 | 20241118 | 142000 | 5905604900 | 12150 | 12150 | 12150 | 12150 | 0 |
| 435 | 20241118 | 141900 | 5905604900 | 12150 | 12150 | 12150 | 12150 | 11 |
| 436 | 20241118 | 141800 | 5905471250 | 12160 | 12140 | 12160 | 12140 | 367 |
| 437 | 20241118 | 141700 | 5901012590 | 12140 | 12150 | 12160 | 12140 | 612 |
| 438 | 20241118 | 141600 | 5893579990 | 12150 | 12170 | 12200 | 12140 | 2655 |
| 439 | 20241118 | 141500 | 5861319840 | 12160 | 12160 | 12160 | 12160 | 224 |
| 440 | 20241118 | 141400 | 5858596000 | 12160 | 12110 | 12160 | 12100 | 816 |
| 441 | 20241118 | 141300 | 5848695550 | 12130 | 12110 | 12150 | 12110 | 218 |
| 442 | 20241118 | 141200 | 5846051350 | 12140 | 12110 | 12140 | 12110 | 67 |
| 443 | 20241118 | 141100 | 5845239170 | 12110 | 12150 | 12150 | 12110 | 424 |
| 444 | 20241118 | 141000 | 5840096840 | 12150 | 12140 | 12150 | 12140 | 39 |
| 445 | 20241118 | 140900 | 5839623280 | 12130 | 12130 | 12140 | 12130 | 174 |
| 446 | 20241118 | 140800 | 5837512520 | 12130 | 12130 | 12150 | 12130 | 33 |
| 447 | 20241118 | 140700 | 5837111950 | 12130 | 12160 | 12160 | 12110 | 115 |
| 448 | 20241118 | 140600 | 5835715990 | 12160 | 12160 | 12170 | 12060 | 3287 |
| 449 | 20241118 | 140500 | 5795950900 | 12160 | 12160 | 12180 | 12140 | 28 |
| 450 | 20241118 | 140400 | 5795610120 | 12140 | 12140 | 12180 | 12120 | 96 |
| 451 | 20241118 | 140300 | 5794443810 | 12120 | 12080 | 12120 | 12080 | 96 |
| 452 | 20241118 | 140200 | 5793281990 | 12080 | 12080 | 12100 | 12080 | 317 |
| 453 | 20241118 | 140100 | 5789449550 | 12080 | 12070 | 12080 | 12070 | 152 |
| 454 | 20241118 | 140000 | 5787613960 | 12070 | 12060 | 12070 | 12060 | 655 |
| 455 | 20241118 | 135900 | 5779713070 | 12070 | 12080 | 12080 | 12060 | 2109 |
| 456 | 20241118 | 135800 | 5754261390 | 12080 | 12070 | 12080 | 12070 | 994 |
| 457 | 20241118 | 135700 | 5742261140 | 12080 | 12060 | 12080 | 12060 | 697 |
| 458 | 20241118 | 135600 | 5733851280 | 12070 | 12070 | 12070 | 12060 | 1352 |
| 459 | 20241118 | 135500 | 5717543630 | 12060 | 12060 | 12070 | 12060 | 487 |
| 460 | 20241118 | 135400 | 5711669950 | 12060 | 12060 | 12070 | 12060 | 547 |
| 461 | 20241118 | 135300 | 5705072770 | 12060 | 12070 | 12070 | 12060 | 683 |
| 462 | 20241118 | 135200 | 5696834320 | 12070 | 12070 | 12070 | 12060 | 829 |
| 463 | 20241118 | 135100 | 5686831100 | 12060 | 12080 | 12080 | 12060 | 987 |
| 464 | 20241118 | 135000 | 5674917680 | 12080 | 12080 | 12090 | 12070 | 622 |
| 465 | 20241118 | 134900 | 5667404250 | 12080 | 12070 | 12080 | 12070 | 1278 |
| 466 | 20241118 | 134800 | 5651972590 | 12070 | 12060 | 12070 | 12060 | 628 |
| 467 | 20241118 | 134700 | 5644395770 | 12070 | 12060 | 12070 | 12060 | 458 |
| 468 | 20241118 | 134600 | 5638868260 | 12060 | 12060 | 12070 | 12040 | 1358 |
| 469 | 20241118 | 134500 | 5622497340 | 12050 | 12070 | 12070 | 12050 | 1977 |
| 470 | 20241118 | 134400 | 5598645670 | 12070 | 12080 | 12090 | 12070 | 1272 |
| 471 | 20241118 | 134300 | 5583280220 | 12080 | 12090 | 12100 | 12080 | 1150 |
| 472 | 20241118 | 134200 | 5569383700 | 12090 | 12100 | 12100 | 12080 | 1210 |
| 473 | 20241118 | 134100 | 5554761320 | 12110 | 12100 | 12110 | 12090 | 2738 |
| 474 | 20241118 | 134000 | 5521632310 | 12100 | 12110 | 12120 | 12100 | 485 |
| 475 | 20241118 | 133900 | 5515760440 | 12110 | 12130 | 12140 | 12110 | 2381 |
| 476 | 20241118 | 133800 | 5486886600 | 12140 | 12120 | 12140 | 12110 | 2684 |
| 477 | 20241118 | 133700 | 5454356900 | 12110 | 12130 | 12130 | 12110 | 1210 |
| 478 | 20241118 | 133600 | 5439699100 | 12120 | 12140 | 12150 | 12120 | 3122 |
| 479 | 20241118 | 133500 | 5401843170 | 12150 | 12150 | 12150 | 12140 | 1628 |
| 480 | 20241118 | 133400 | 5382063920 | 12140 | 12140 | 12160 | 12140 | 2026 |
| 481 | 20241118 | 133300 | 5357449360 | 12140 | 12200 | 12210 | 12140 | 6609 |
| 482 | 20241118 | 133200 | 5276952720 | 12200 | 12200 | 12210 | 12200 | 776 |
| 483 | 20241118 | 133100 | 5267483830 | 12210 | 12210 | 12210 | 12200 | 746 |
| 484 | 20241118 | 133000 | 5258381100 | 12210 | 12200 | 12230 | 12200 | 1549 |
| 485 | 20241118 | 132900 | 5239465170 | 12200 | 12250 | 12250 | 12200 | 2283 |
| 486 | 20241118 | 132800 | 5211558140 | 12250 | 12240 | 12250 | 12240 | 1034 |
| 487 | 20241118 | 132700 | 5198897020 | 12240 | 12250 | 12260 | 12240 | 617 |
| 488 | 20241118 | 132600 | 5191338500 | 12260 | 12270 | 12270 | 12250 | 273 |
| 489 | 20241118 | 132500 | 5187991030 | 12270 | 12250 | 12270 | 12250 | 467 |
| 490 | 20241118 | 132400 | 5182265690 | 12250 | 12260 | 12260 | 12240 | 280 |
| 491 | 20241118 | 132300 | 5178837020 | 12270 | 12270 | 12270 | 12260 | 187 |
| 492 | 20241118 | 132200 | 5176543040 | 12270 | 12250 | 12270 | 12250 | 177 |
| 493 | 20241118 | 132100 | 5174374570 | 12250 | 12250 | 12250 | 12240 | 383 |
| 494 | 20241118 | 132000 | 5169684360 | 12250 | 12260 | 12260 | 12250 | 19 |
| 495 | 20241118 | 131900 | 5169451430 | 12240 | 12260 | 12260 | 12240 | 453 |
| 496 | 20241118 | 131800 | 5163901200 | 12260 | 12260 | 12270 | 12260 | 315 |
| 497 | 20241118 | 131700 | 5160039290 | 12260 | 12250 | 12260 | 12250 | 571 |
| 498 | 20241118 | 131600 | 5153043250 | 12250 | 12270 | 12270 | 12250 | 121 |
| 499 | 20241118 | 131500 | 5151560880 | 12260 | 12290 | 12290 | 12250 | 367 |
| 500 | 20241118 | 131400 | 5147061530 | 12290 | 12250 | 12290 | 12240 | 527 |
| 501 | 20241118 | 131300 | 5140608660 | 12240 | 12270 | 12270 | 12240 | 1003 |
| 502 | 20241118 | 131200 | 5128323200 | 12270 | 12280 | 12280 | 12270 | 491 |
| 503 | 20241118 | 131100 | 5122297870 | 12280 | 12290 | 12290 | 12280 | 1798 |
| 504 | 20241118 | 131000 | 5100201730 | 12300 | 12290 | 12300 | 12290 | 35 |
| 505 | 20241118 | 130900 | 5099771240 | 12300 | 12310 | 12320 | 12300 | 608 |
| 506 | 20241118 | 130800 | 5092291500 | 12310 | 12320 | 12320 | 12310 | 156 |
| 507 | 20241118 | 130700 | 5090371090 | 12320 | 12320 | 12320 | 12320 | 124 |
| 508 | 20241118 | 130600 | 5088843410 | 12320 | 12320 | 12320 | 12320 | 189 |
| 509 | 20241118 | 130500 | 5086514930 | 12330 | 12330 | 12330 | 12320 | 93 |
| 510 | 20241118 | 130400 | 5085368720 | 12320 | 12310 | 12340 | 12310 | 76 |
| 511 | 20241118 | 130300 | 5084432350 | 12320 | 12330 | 12330 | 12320 | 520 |
| 512 | 20241118 | 130200 | 5078024430 | 12350 | 12330 | 12350 | 12330 | 387 |
| 513 | 20241118 | 130100 | 5073252680 | 12330 | 12310 | 12330 | 12310 | 123 |
| 514 | 20241118 | 130000 | 5071737210 | 12310 | 12310 | 12320 | 12310 | 398 |
| 515 | 20241118 | 125900 | 5066835000 | 12310 | 12310 | 12320 | 12310 | 266 |
| 516 | 20241118 | 125800 | 5063559820 | 12320 | 12290 | 12320 | 12280 | 446 |
| 517 | 20241118 | 125700 | 5058077960 | 12290 | 12290 | 12290 | 12280 | 302 |
| 518 | 20241118 | 125600 | 5054367110 | 12290 | 12300 | 12300 | 12290 | 131 |
| 519 | 20241118 | 125500 | 5052756950 | 12300 | 12280 | 12300 | 12280 | 300 |
| 520 | 20241118 | 125400 | 5049069940 | 12280 | 12280 | 12280 | 12280 | 194 |
| 521 | 20241118 | 125300 | 5046687620 | 12290 | 12300 | 12300 | 12290 | 260 |
| 522 | 20241118 | 125200 | 5043491970 | 12310 | 12310 | 12310 | 12290 | 573 |
| 523 | 20241118 | 125100 | 5036438780 | 12290 | 12290 | 12300 | 12280 | 639 |
| 524 | 20241118 | 125000 | 5028582450 | 12290 | 12260 | 12290 | 12260 | 193 |
| 525 | 20241118 | 124900 | 5026211570 | 12270 | 12240 | 12270 | 12240 | 238 |
| 526 | 20241118 | 124800 | 5023295000 | 12240 | 12250 | 12250 | 12230 | 271 |
| 527 | 20241118 | 124700 | 5019978960 | 12250 | 12230 | 12250 | 12230 | 644 |
| 528 | 20241118 | 124600 | 5012097700 | 12220 | 12240 | 12240 | 12220 | 465 |
| 529 | 20241118 | 124500 | 5006409610 | 12230 | 12230 | 12240 | 12220 | 384 |
| 530 | 20241118 | 124400 | 5001714200 | 12240 | 12220 | 12240 | 12210 | 130 |
| 531 | 20241118 | 124300 | 5000124720 | 12220 | 12220 | 12230 | 12220 | 133 |
| 532 | 20241118 | 124200 | 4998499450 | 12230 | 12220 | 12230 | 12200 | 229 |
| 533 | 20241118 | 124100 | 4995704420 | 12200 | 12190 | 12210 | 12190 | 1307 |
| 534 | 20241118 | 124000 | 4979771340 | 12190 | 12220 | 12220 | 12190 | 2306 |
| 535 | 20241118 | 123900 | 4951650370 | 12220 | 12230 | 12230 | 12220 | 378 |
| 536 | 20241118 | 123800 | 4947030050 | 12240 | 12230 | 12240 | 12200 | 2731 |
| 537 | 20241118 | 123700 | 4913664670 | 12240 | 12250 | 12250 | 12240 | 179 |
| 538 | 20241118 | 123600 | 4911473700 | 12240 | 12240 | 12240 | 12230 | 592 |
| 539 | 20241118 | 123500 | 4904231310 | 12240 | 12270 | 12270 | 12220 | 1509 |
| 540 | 20241118 | 123400 | 4885764990 | 12270 | 12280 | 12290 | 12270 | 1106 |
| 541 | 20241118 | 123300 | 4872183340 | 12280 | 12290 | 12290 | 12280 | 1006 |
| 542 | 20241118 | 123200 | 4859820500 | 12290 | 12300 | 12300 | 12290 | 268 |
| 543 | 20241118 | 123100 | 4856524250 | 12300 | 12310 | 12310 | 12300 | 315 |
| 544 | 20241118 | 123000 | 4852649430 | 12310 | 12300 | 12310 | 12300 | 585 |
| 545 | 20241118 | 122900 | 4845451150 | 12300 | 12300 | 12310 | 12300 | 32 |
| 546 | 20241118 | 122800 | 4845057350 | 12310 | 12310 | 12310 | 12310 | 818 |
| 547 | 20241118 | 122700 | 4834987770 | 12310 | 12300 | 12310 | 12300 | 523 |
| 548 | 20241118 | 122600 | 4828554010 | 12300 | 12310 | 12310 | 12300 | 274 |
| 549 | 20241118 | 122500 | 4825183680 | 12300 | 12310 | 12310 | 12300 | 2044 |
| 550 | 20241118 | 122400 | 4800031950 | 12300 | 12340 | 12350 | 12300 | 3786 |
| 551 | 20241118 | 122300 | 4753385030 | 12350 | 12430 | 12430 | 12350 | 7090 |
| 552 | 20241118 | 122200 | 4665570010 | 12430 | 12440 | 12440 | 12430 | 487 |
| 553 | 20241118 | 122100 | 4659513540 | 12430 | 12430 | 12430 | 12420 | 550 |
| 554 | 20241118 | 122000 | 4652678750 | 12430 | 12430 | 12440 | 12430 | 123 |
| 555 | 20241118 | 121900 | 4651149430 | 12430 | 12420 | 12430 | 12420 | 419 |
| 556 | 20241118 | 121800 | 4645945410 | 12430 | 12430 | 12430 | 12420 | 434 |
| 557 | 20241118 | 121700 | 4640554510 | 12430 | 12430 | 12430 | 12420 | 78 |
| 558 | 20241118 | 121600 | 4639585530 | 12450 | 12420 | 12450 | 12420 | 198 |
| 559 | 20241118 | 121500 | 4637124260 | 12420 | 12430 | 12430 | 12420 | 1397 |
| 560 | 20241118 | 121400 | 4619772830 | 12430 | 12430 | 12430 | 12430 | 173 |
| 561 | 20241118 | 121300 | 4617622440 | 12440 | 12440 | 12440 | 12440 | 10 |
| 562 | 20241118 | 121200 | 4617498040 | 12450 | 12420 | 12450 | 12420 | 280 |
| 563 | 20241118 | 121100 | 4614018630 | 12420 | 12430 | 12440 | 12420 | 414 |
| 564 | 20241118 | 121000 | 4608872470 | 12430 | 12440 | 12440 | 12420 | 138 |
| 565 | 20241118 | 120900 | 4607157070 | 12440 | 12420 | 12450 | 12420 | 352 |
| 566 | 20241118 | 120800 | 4602781010 | 12420 | 12420 | 12430 | 12420 | 171 |
| 567 | 20241118 | 120700 | 4600656640 | 12420 | 12420 | 12420 | 12410 | 220 |
| 568 | 20241118 | 120600 | 4597924830 | 12410 | 12410 | 12420 | 12410 | 398 |
| 569 | 20241118 | 120500 | 4592985500 | 12410 | 12440 | 12440 | 12410 | 1008 |
| 570 | 20241118 | 120400 | 4580458080 | 12440 | 12450 | 12450 | 12440 | 137 |
| 571 | 20241118 | 120300 | 4578753790 | 12440 | 12440 | 12450 | 12440 | 232 |
| 572 | 20241118 | 120200 | 4575867650 | 12450 | 12450 | 12450 | 12450 | 51 |
| 573 | 20241118 | 120100 | 4575232700 | 12470 | 12450 | 12480 | 12450 | 363 |
| 574 | 20241118 | 120000 | 4570707760 | 12450 | 12450 | 12460 | 12440 | 2754 |
| 575 | 20241118 | 115900 | 4536443930 | 12450 | 12450 | 12450 | 12450 | 101 |
| 576 | 20241118 | 115800 | 4535186480 | 12460 | 12450 | 12460 | 12440 | 1554 |
| 577 | 20241118 | 115700 | 4515852430 | 12450 | 12450 | 12460 | 12450 | 272 |
| 578 | 20241118 | 115600 | 4512465990 | 12450 | 12450 | 12460 | 12450 | 508 |
| 579 | 20241118 | 115500 | 4506140760 | 12450 | 12460 | 12470 | 12450 | 225 |
| 580 | 20241118 | 115400 | 4503337940 | 12460 | 12460 | 12480 | 12460 | 1466 |
| 581 | 20241118 | 115300 | 4485071490 | 12460 | 12460 | 12460 | 12460 | 269 |
| 582 | 20241118 | 115200 | 4481719750 | 12470 | 12470 | 12470 | 12470 | 501 |
| 583 | 20241118 | 115100 | 4475472280 | 12470 | 12460 | 12480 | 12460 | 233 |
| 584 | 20241118 | 115000 | 4472567180 | 12460 | 12470 | 12470 | 12460 | 275 |
| 585 | 20241118 | 114900 | 4469140670 | 12460 | 12470 | 12470 | 12460 | 238 |
| 586 | 20241118 | 114800 | 4466175170 | 12470 | 12470 | 12470 | 12460 | 1232 |
| 587 | 20241118 | 114700 | 4450812680 | 12470 | 12470 | 12470 | 12470 | 61 |
| 588 | 20241118 | 114600 | 4450052010 | 12480 | 12470 | 12480 | 12470 | 306 |
| 589 | 20241118 | 114500 | 4446234350 | 12470 | 12470 | 12490 | 12470 | 337 |
| 590 | 20241118 | 114400 | 4442031400 | 12480 | 12480 | 12480 | 12480 | 65 |
| 591 | 20241118 | 114300 | 4441220200 | 12520 | 12470 | 12520 | 12460 | 240 |
| 592 | 20241118 | 114200 | 4438227530 | 12470 | 12450 | 12470 | 12450 | 809 |
| 593 | 20241118 | 114100 | 4428141540 | 12450 | 12460 | 12460 | 12450 | 243 |
| 594 | 20241118 | 114000 | 4425114190 | 12450 | 12460 | 12460 | 12450 | 254 |
| 595 | 20241118 | 113900 | 4421950270 | 12470 | 12460 | 12470 | 12460 | 311 |
| 596 | 20241118 | 113800 | 4418074240 | 12460 | 12480 | 12480 | 12450 | 495 |
| 597 | 20241118 | 113700 | 4411903580 | 12480 | 12500 | 12500 | 12480 | 770 |
| 598 | 20241118 | 113600 | 4402287000 | 12510 | 12520 | 12530 | 12510 | 377 |
| 599 | 20241118 | 113500 | 4397568240 | 12520 | 12530 | 12530 | 12520 | 351 |
| 600 | 20241118 | 113400 | 4393171210 | 12530 | 12530 | 12530 | 12530 | 621 |
| 601 | 20241118 | 113300 | 4385390080 | 12530 | 12540 | 12550 | 12530 | 501 |
| 602 | 20241118 | 113200 | 4379107780 | 12540 | 12540 | 12550 | 12530 | 1133 |
| 603 | 20241118 | 113100 | 4364903260 | 12540 | 12530 | 12540 | 12530 | 338 |
| 604 | 20241118 | 113000 | 4360665540 | 12530 | 12570 | 12570 | 12530 | 1402 |
| 605 | 20241118 | 112900 | 4343068950 | 12580 | 12570 | 12580 | 12560 | 733 |
| 606 | 20241118 | 112800 | 4333854750 | 12570 | 12570 | 12570 | 12560 | 2916 |
| 607 | 20241118 | 112700 | 4297212740 | 12570 | 12560 | 12570 | 12520 | 1061 |
| 608 | 20241118 | 112600 | 4283891710 | 12560 | 12580 | 12580 | 12540 | 589 |
| 609 | 20241118 | 112500 | 4276492830 | 12570 | 12630 | 12670 | 12560 | 4011 |
| 610 | 20241118 | 112400 | 4225779780 | 12630 | 12490 | 12630 | 12490 | 8685 |
| 611 | 20241118 | 112300 | 4116804070 | 12490 | 12480 | 12500 | 12480 | 983 |
| 612 | 20241118 | 112200 | 4104527630 | 12480 | 12470 | 12480 | 12460 | 945 |
| 613 | 20241118 | 112100 | 4092745820 | 12470 | 12500 | 12500 | 12470 | 1301 |
| 614 | 20241118 | 112000 | 4076498850 | 12520 | 12490 | 12520 | 12480 | 3345 |
| 615 | 20241118 | 111900 | 4034680020 | 12490 | 12470 | 12520 | 12460 | 888 |
| 616 | 20241118 | 111800 | 4023592910 | 12470 | 12380 | 12520 | 12380 | 1352 |
| 617 | 20241118 | 111700 | 4006765460 | 12380 | 12380 | 12380 | 12370 | 1673 |
| 618 | 20241118 | 111600 | 3986065180 | 12380 | 12390 | 12400 | 12380 | 940 |
| 619 | 20241118 | 111500 | 3974424930 | 12390 | 12380 | 12400 | 12380 | 978 |
| 620 | 20241118 | 111400 | 3962306860 | 12380 | 12400 | 12400 | 12380 | 1060 |
| 621 | 20241118 | 111300 | 3949174540 | 12400 | 12430 | 12440 | 12390 | 707 |
| 622 | 20241118 | 111200 | 3940403580 | 12440 | 12460 | 12460 | 12430 | 1183 |
| 623 | 20241118 | 111100 | 3925671730 | 12460 | 12470 | 12480 | 12450 | 1556 |
| 624 | 20241118 | 111000 | 3906281770 | 12460 | 12530 | 12530 | 12450 | 2327 |
| 625 | 20241118 | 110900 | 3877230300 | 12540 | 12510 | 12540 | 12490 | 4000 |
| 626 | 20241118 | 110800 | 3827147340 | 12510 | 12420 | 12540 | 12380 | 6322 |
| 627 | 20241118 | 110700 | 3748263660 | 12420 | 12470 | 12470 | 12400 | 1671 |
| 628 | 20241118 | 110600 | 3727466680 | 12480 | 12420 | 12490 | 12420 | 1118 |
| 629 | 20241118 | 110500 | 3713535960 | 12420 | 12390 | 12420 | 12390 | 328 |
| 630 | 20241118 | 110400 | 3709468330 | 12380 | 12360 | 12440 | 12360 | 606 |
| 631 | 20241118 | 110300 | 3701969400 | 12350 | 12320 | 12350 | 12310 | 929 |
| 632 | 20241118 | 110200 | 3690518270 | 12330 | 12320 | 12330 | 12310 | 1201 |
| 633 | 20241118 | 110100 | 3675724130 | 12320 | 12340 | 12340 | 12310 | 959 |
| 634 | 20241118 | 110000 | 3663905090 | 12340 | 12440 | 12440 | 12320 | 914 |
| 635 | 20241118 | 105900 | 3652588610 | 12460 | 12460 | 12500 | 12400 | 1821 |
| 636 | 20241118 | 105800 | 3629870900 | 12470 | 12170 | 12530 | 12170 | 7817 |
| 637 | 20241118 | 105700 | 3533068540 | 12170 | 12180 | 12180 | 12160 | 3219 |
| 638 | 20241118 | 105600 | 3493891720 | 12180 | 12170 | 12190 | 12160 | 738 |
| 639 | 20241118 | 105500 | 3484909760 | 12160 | 12140 | 12170 | 12120 | 1118 |
| 640 | 20241118 | 105400 | 3471320310 | 12110 | 12200 | 12250 | 12100 | 10893 |
| 641 | 20241118 | 105300 | 3339108030 | 12190 | 12270 | 12280 | 12190 | 11336 |
| 642 | 20241118 | 105200 | 3200527300 | 12270 | 12270 | 12280 | 12260 | 573 |
| 643 | 20241118 | 105100 | 3193496110 | 12260 | 12260 | 12280 | 12250 | 788 |
| 644 | 20241118 | 105000 | 3183835230 | 12260 | 12280 | 12280 | 12260 | 2219 |
| 645 | 20241118 | 104900 | 3156623060 | 12280 | 12290 | 12290 | 12280 | 3608 |
| 646 | 20241118 | 104800 | 3112311660 | 12280 | 12310 | 12310 | 12280 | 4872 |
| 647 | 20241118 | 104700 | 3052400790 | 12310 | 12370 | 12370 | 12310 | 5927 |
| 648 | 20241118 | 104600 | 2979263360 | 12370 | 12370 | 12380 | 12370 | 558 |
| 649 | 20241118 | 104500 | 2972360820 | 12380 | 12370 | 12380 | 12370 | 291 |
| 650 | 20241118 | 104400 | 2968760140 | 12380 | 12380 | 12380 | 12370 | 300 |
| 651 | 20241118 | 104300 | 2965047770 | 12380 | 12400 | 12400 | 12380 | 1165 |
| 652 | 20241118 | 104200 | 2950616540 | 12390 | 12410 | 12410 | 12390 | 310 |
| 653 | 20241118 | 104100 | 2946772440 | 12410 | 12400 | 12420 | 12400 | 644 |
| 654 | 20241118 | 104000 | 2938780670 | 12400 | 12410 | 12420 | 12400 | 406 |
| 655 | 20241118 | 103900 | 2933742160 | 12410 | 12400 | 12420 | 12400 | 1423 |
| 656 | 20241118 | 103800 | 2916074440 | 12400 | 12410 | 12420 | 12400 | 1066 |
| 657 | 20241118 | 103700 | 2902845250 | 12410 | 12410 | 12420 | 12400 | 889 |
| 658 | 20241118 | 103600 | 2891818930 | 12400 | 12410 | 12420 | 12400 | 671 |
| 659 | 20241118 | 103500 | 2883496770 | 12410 | 12400 | 12410 | 12390 | 2179 |
| 660 | 20241118 | 103400 | 2856475140 | 12400 | 12410 | 12410 | 12400 | 715 |
| 661 | 20241118 | 103300 | 2847606120 | 12410 | 12430 | 12430 | 12410 | 1040 |
| 662 | 20241118 | 103200 | 2834690030 | 12420 | 12420 | 12430 | 12420 | 338 |
| 663 | 20241118 | 103100 | 2830491270 | 12420 | 12430 | 12440 | 12420 | 634 |
| 664 | 20241118 | 103000 | 2822613800 | 12430 | 12430 | 12440 | 12420 | 528 |
| 665 | 20241118 | 102900 | 2816053550 | 12420 | 12420 | 12420 | 12400 | 451 |
| 666 | 20241118 | 102800 | 2810455830 | 12410 | 12420 | 12430 | 12410 | 1145 |
| 667 | 20241118 | 102700 | 2796237110 | 12430 | 12430 | 12430 | 12420 | 204 |
| 668 | 20241118 | 102600 | 2793702290 | 12430 | 12480 | 12480 | 12430 | 3702 |
| 669 | 20241118 | 102500 | 2747610150 | 12480 | 12500 | 12500 | 12480 | 195 |
| 670 | 20241118 | 102400 | 2745175900 | 12500 | 12480 | 12500 | 12480 | 308 |
| 671 | 20241118 | 102300 | 2741330440 | 12490 | 12500 | 12500 | 12490 | 178 |
| 672 | 20241118 | 102200 | 2739106360 | 12500 | 12490 | 12500 | 12490 | 227 |
| 673 | 20241118 | 102100 | 2736270140 | 12490 | 12490 | 12510 | 12490 | 683 |
| 674 | 20241118 | 102000 | 2727733860 | 12490 | 12490 | 12500 | 12490 | 326 |
| 675 | 20241118 | 101900 | 2723661350 | 12490 | 12510 | 12510 | 12490 | 1261 |
| 676 | 20241118 | 101800 | 2707899740 | 12500 | 12470 | 12500 | 12470 | 257 |
| 677 | 20241118 | 101700 | 2704690350 | 12470 | 12470 | 12490 | 12460 | 526 |
| 678 | 20241118 | 101600 | 2698127150 | 12470 | 12490 | 12490 | 12470 | 784 |
| 679 | 20241118 | 101500 | 2688340280 | 12500 | 12470 | 12500 | 12470 | 467 |
| 680 | 20241118 | 101400 | 2682511180 | 12460 | 12450 | 12480 | 12440 | 249 |
| 681 | 20241118 | 101300 | 2679410250 | 12450 | 12420 | 12450 | 12420 | 457 |
| 682 | 20241118 | 101200 | 2673729340 | 12420 | 12420 | 12420 | 12410 | 344 |
| 683 | 20241118 | 101100 | 2669459070 | 12410 | 12440 | 12440 | 12410 | 1421 |
| 684 | 20241118 | 101000 | 2651800840 | 12440 | 12440 | 12440 | 12440 | 305 |
| 685 | 20241118 | 100900 | 2648006640 | 12440 | 12430 | 12440 | 12430 | 320 |
| 686 | 20241118 | 100800 | 2644027040 | 12430 | 12420 | 12430 | 12420 | 796 |
| 687 | 20241118 | 100700 | 2634136130 | 12420 | 12420 | 12430 | 12420 | 190 |
| 688 | 20241118 | 100600 | 2631776220 | 12430 | 12420 | 12430 | 12410 | 2230 |
| 689 | 20241118 | 100500 | 2604080820 | 12420 | 12460 | 12460 | 12420 | 560 |
| 690 | 20241118 | 100400 | 2597116670 | 12480 | 12460 | 12500 | 12460 | 267 |
| 691 | 20241118 | 100300 | 2593786920 | 12460 | 12410 | 12500 | 12400 | 678 |
| 692 | 20241118 | 100200 | 2585368350 | 12410 | 12400 | 12410 | 12400 | 331 |
| 693 | 20241118 | 100100 | 2581261550 | 12410 | 12410 | 12410 | 12400 | 2221 |
| 694 | 20241118 | 100000 | 2553714840 | 12410 | 12410 | 12430 | 12410 | 938 |
| 695 | 20241118 | 095900 | 2542070560 | 12410 | 12410 | 12420 | 12400 | 628 |
| 696 | 20241118 | 095800 | 2534277090 | 12410 | 12410 | 12410 | 12400 | 694 |
| 697 | 20241118 | 095700 | 2525665500 | 12410 | 12410 | 12410 | 12410 | 511 |
| 698 | 20241118 | 095600 | 2519323990 | 12420 | 12430 | 12440 | 12420 | 491 |
| 699 | 20241118 | 095500 | 2513224640 | 12430 | 12420 | 12430 | 12420 | 305 |
| 700 | 20241118 | 095400 | 2509436240 | 12420 | 12480 | 12490 | 12420 | 3045 |
| 701 | 20241118 | 095300 | 2471507270 | 12490 | 12490 | 12500 | 12490 | 700 |
| 702 | 20241118 | 095200 | 2462764140 | 12500 | 12490 | 12500 | 12490 | 922 |
| 703 | 20241118 | 095100 | 2451247920 | 12500 | 12500 | 12500 | 12490 | 629 |
| 704 | 20241118 | 095000 | 2443385530 | 12500 | 12510 | 12510 | 12480 | 807 |
| 705 | 20241118 | 094900 | 2433302890 | 12520 | 12490 | 12520 | 12490 | 634 |
| 706 | 20241118 | 094800 | 2425376350 | 12500 | 12470 | 12560 | 12460 | 2671 |
| 707 | 20241118 | 094700 | 2391988710 | 12470 | 12460 | 12470 | 12430 | 1745 |
| 708 | 20241118 | 094600 | 2370259140 | 12460 | 12390 | 12460 | 12390 | 1518 |
| 709 | 20241118 | 094500 | 2351417510 | 12400 | 12370 | 12400 | 12370 | 263 |
| 710 | 20241118 | 094400 | 2348158660 | 12400 | 12320 | 12400 | 12310 | 1481 |
| 711 | 20241118 | 094300 | 2329876330 | 12300 | 12310 | 12320 | 12300 | 1966 |
| 712 | 20241118 | 094200 | 2305689210 | 12310 | 12350 | 12350 | 12310 | 3943 |
| 713 | 20241118 | 094100 | 2257105150 | 12340 | 12410 | 12410 | 12340 | 3109 |
| 714 | 20241118 | 094000 | 2218666030 | 12400 | 12350 | 12440 | 12330 | 1461 |
| 715 | 20241118 | 093900 | 2200581590 | 12350 | 12320 | 12360 | 12320 | 682 |
| 716 | 20241118 | 093800 | 2192167180 | 12320 | 12330 | 12350 | 12300 | 2915 |
| 717 | 20241118 | 093700 | 2156248550 | 12320 | 12330 | 12340 | 12320 | 1747 |
| 718 | 20241118 | 093600 | 2134704480 | 12330 | 12380 | 12400 | 12320 | 4650 |
| 719 | 20241118 | 093500 | 2077313870 | 12400 | 12460 | 12480 | 12390 | 4929 |
| 720 | 20241118 | 093400 | 2016105840 | 12480 | 12500 | 12500 | 12440 | 2350 |
| 721 | 20241118 | 093300 | 1986823160 | 12470 | 12450 | 12500 | 12440 | 1978 |
| 722 | 20241118 | 093200 | 1962160010 | 12450 | 12460 | 12480 | 12440 | 4111 |
| 723 | 20241118 | 093100 | 1910973850 | 12450 | 12500 | 12500 | 12450 | 3917 |
| 724 | 20241118 | 093000 | 1862126920 | 12500 | 12550 | 12560 | 12490 | 4237 |
| 725 | 20241118 | 092900 | 1809118210 | 12550 | 12540 | 12570 | 12520 | 1239 |
| 726 | 20241118 | 092800 | 1793584760 | 12540 | 12600 | 12600 | 12530 | 3328 |
| 727 | 20241118 | 092700 | 1751793050 | 12600 | 12650 | 12650 | 12600 | 2122 |
| 728 | 20241118 | 092600 | 1725024470 | 12650 | 12700 | 12700 | 12640 | 3306 |
| 729 | 20241118 | 092500 | 1683187390 | 12700 | 12670 | 12700 | 12660 | 903 |
| 730 | 20241118 | 092400 | 1671749340 | 12670 | 12670 | 12690 | 12660 | 1627 |
| 731 | 20241118 | 092300 | 1651132450 | 12670 | 12710 | 12710 | 12670 | 2753 |
| 732 | 20241118 | 092200 | 1616206060 | 12690 | 12730 | 12750 | 12670 | 4270 |
| 733 | 20241118 | 092100 | 1561977420 | 12750 | 12710 | 12860 | 12700 | 3707 |
| 734 | 20241118 | 092000 | 1514706080 | 12710 | 12810 | 12850 | 12710 | 5693 |
| 735 | 20241118 | 091900 | 1441916090 | 12810 | 12910 | 12910 | 12790 | 3484 |
| 736 | 20241118 | 091800 | 1397159480 | 12930 | 13050 | 13090 | 12910 | 6401 |
| 737 | 20241118 | 091700 | 1313993390 | 13090 | 13050 | 13090 | 13020 | 6291 |
| 738 | 20241118 | 091600 | 1231817070 | 13050 | 12940 | 13060 | 12920 | 4272 |
| 739 | 20241118 | 091500 | 1176302080 | 12940 | 12860 | 12940 | 12860 | 2680 |
| 740 | 20241118 | 091400 | 1141736360 | 12860 | 12770 | 12860 | 12770 | 1045 |
| 741 | 20241118 | 091300 | 1128335340 | 12770 | 12780 | 12810 | 12760 | 1519 |
| 742 | 20241118 | 091200 | 1108938640 | 12780 | 12800 | 12810 | 12750 | 3729 |
| 743 | 20241118 | 091100 | 1061207490 | 12810 | 12730 | 12810 | 12670 | 14699 |
| 744 | 20241118 | 091000 | 874225170 | 12700 | 12810 | 12860 | 12690 | 4994 |
| 745 | 20241118 | 090900 | 810524720 | 12800 | 12970 | 12970 | 12790 | 7883 |
| 746 | 20241118 | 090800 | 709179190 | 12910 | 13040 | 13040 | 12910 | 6880 |
| 747 | 20241118 | 090700 | 619966560 | 13050 | 13030 | 13060 | 12980 | 5016 |
| 748 | 20241118 | 090600 | 554562940 | 13000 | 13060 | 13060 | 12930 | 6860 |
| 749 | 20241118 | 090500 | 465368790 | 13060 | 12840 | 13060 | 12830 | 10150 |
| 750 | 20241118 | 090400 | 334345240 | 12840 | 12850 | 12900 | 12810 | 2833 |
| 751 | 20241118 | 090300 | 297990010 | 12840 | 12840 | 12900 | 12820 | 2290 |
| 752 | 20241118 | 090200 | 268572490 | 12840 | 12770 | 12840 | 12750 | 1953 |
| 753 | 20241118 | 090100 | 243581600 | 12770 | 12900 | 12950 | 12760 | 7220 |
| 754 | 20241118 | 090000 | 150945720 | 12900 | 12900 | 13100 | 12900 | 11622 |