Files
KissMeData/456700/price/prices-20230801.csv
2024-11-17 15:27:48 +09:00

67 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023083116131557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
32023083115164157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
42023083114181257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
52023083113173257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
62023083112183457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
72023083111231657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
82023083110192357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
92023083109175957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
102023083016132057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
112023083015161257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
122023083014171457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
132023083013171557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
142023083012172757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
152023083011225957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
162023083010181857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
172023083009172157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
182023082916131457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
192023082915162657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
202023082914181957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
212023082913170257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
222023082912182557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
232023082911253257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
242023082910192457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
252023082909125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
262023082816123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
272023082815124457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
282023082814124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
292023082813130057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
302023082812124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
312023082811124457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
322023082810123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
332023082809124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
342023082516123757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
352023082515124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
362023082514124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
372023082513124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
382023082512124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
392023082511124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
402023082510124657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
412023082509123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
422023082416123257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
432023082415123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
442023082414123357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
452023082413123357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
462023082412123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
472023082411122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
482023082410122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
492023082409123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
502023082316122557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
512023082315122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
522023082314123157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
532023082313122357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
542023082312123357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
552023082311122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
562023082310122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
572023082309123757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
582023082216121957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
592023082215122057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
602023082214122057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
612023082213121857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
622023082212120357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
632023082211121657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
642023082210121657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
652023082209121357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
662023082116121157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
672023082115121957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
682023082114121257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
692023082113122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
702023082112122457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
712023082111121257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
722023082110121157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
732023082109122257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
742023081816121357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
752023081815120257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
762023081814121357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
772023081813120457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
782023081812121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
792023081811120757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
802023081810121557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
812023081809121957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
822023081716121457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
832023081715122057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
842023081714121457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
852023081713120657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
862023081712121057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
872023081711121057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
882023081710120557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
892023081709120457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
902023081616121057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
912023081615121157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
922023081614120857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
932023081613120657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
942023081612122557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
952023081611122157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
962023081610121157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
972023081609120457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
982023081416115357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
992023081415115157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1002023081414115457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1012023081413114057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1022023081412115057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1032023081411114157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1042023081410114757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1052023081409114157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1062023081116114157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1072023081115113457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1082023081114113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1092023081113113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1102023081112112257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1112023081111112357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1122023081110111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1132023081109113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1142023081016111957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1152023081015111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1162023081014111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1172023081013110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1182023081012112757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1192023081011112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1202023081010112357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1212023081009113157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1222023080916111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1232023080915110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1242023080914110057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1252023080913112557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1262023080912112457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1272023080911111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1282023080910110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1292023080909110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1302023080816112957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1312023080815111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1322023080814111057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1332023080813105957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1342023080812110757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1352023080811105357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1362023080810111057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1372023080809111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1382023080716110657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1392023080715110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1402023080714111057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1412023080713105757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1422023080712105857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1432023080711104757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1442023080710110257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1452023080709105857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1462023080416105257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1472023080415105157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1482023080414110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1492023080413104757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1502023080412104157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1512023080411105657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1522023080410103557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1532023080409103557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1542023080316104157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1552023080315104757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1562023080314104057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1572023080313104157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1582023080312104857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1592023080311103457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1602023080310103057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1612023080309103357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1622023080216104057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1632023080215105557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1642023080214104057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1652023080213103257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1662023080212102857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1672023080211103157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1682023080210103257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1692023080209103157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1702023080116103057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1712023080115102557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1722023080114104457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1732023080113102057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1742023080112102157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1752023080111101757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1762023080110102457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1772023080109101557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001500050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020230726250000.0020230726250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N