KissMeData/458610/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214800	4739380	2185	2185	2185	2185	1
3	20241021	214700	4739380	2185	2185	2185	2185	0
4	20241021	214600	4739380	2185	2185	2185	2185	0
5	20241021	214500	4739380	2185	2185	2185	2185	0
6	20241021	214400	4739380	2185	2185	2185	2185	0
7	20241021	214300	4739380	2185	2185	2185	2185	0
8	20241021	214200	4739380	2185	2185	2185	2185	0
9	20241021	214100	4739380	2185	2185	2185	2185	0
10	20241021	214000	4739380	2185	2185	2185	2185	0
11	20241021	213900	4739380	2185	2185	2185	2185	0
12	20241021	213800	4739380	2185	2185	2185	2185	0
13	20241021	213700	4739380	2185	2185	2185	2185	0
14	20241021	213600	4739380	2185	2185	2185	2185	0
15	20241021	213500	4739380	2185	2185	2185	2185	0
16	20241021	213400	4739380	2185	2185	2185	2185	0
17	20241021	213300	4739380	2185	2185	2185	2185	0
18	20241021	213200	4739380	2185	2185	2185	2185	0
19	20241021	213100	4739380	2185	2185	2185	2185	0
20	20241021	213000	4739380	2185	2185	2185	2185	0
21	20241021	212900	4739380	2185	2185	2185	2185	0
22	20241021	212800	4739380	2185	2185	2185	2185	0
23	20241021	212700	4739380	2185	2185	2185	2185	0
24	20241021	212600	4739380	2185	2185	2185	2185	0
25	20241021	212500	4739380	2185	2185	2185	2185	0
26	20241021	212400	4739380	2185	2185	2185	2185	0
27	20241021	212300	4739380	2185	2185	2185	2185	0
28	20241021	212200	4739380	2185	2185	2185	2185	0
29	20241021	212100	4739380	2185	2185	2185	2185	0
30	20241021	212000	4739380	2185	2185	2185	2185	0
31	20241021	211900	4739380	2185	2185	2185	2185	0
32	20241021	211800	4739380	2185	2185	2185	2185	1
33	20241021	211700	4739380	2185	2185	2185	2185	0
34	20241021	211600	4739380	2185	2185	2185	2185	0
35	20241021	211500	4739380	2185	2185	2185	2185	0
36	20241021	211400	4739380	2185	2185	2185	2185	0
37	20241021	211300	4739380	2185	2185	2185	2185	0
38	20241021	211200	4739380	2185	2185	2185	2185	0
39	20241021	211100	4739380	2185	2185	2185	2185	0
40	20241021	211000	4739380	2185	2185	2185	2185	0
41	20241021	210900	4739380	2185	2185	2185	2185	0
42	20241021	210800	4739380	2185	2185	2185	2185	0
43	20241021	210700	4739380	2185	2185	2185	2185	0
44	20241021	210600	4739380	2185	2185	2185	2185	0
45	20241021	210500	4739380	2185	2185	2185	2185	0
46	20241021	210400	4739380	2185	2185	2185	2185	0
47	20241021	210300	4739380	2185	2185	2185	2185	0
48	20241021	210200	4739380	2185	2185	2185	2185	0
49	20241021	210100	4739380	2185	2185	2185	2185	0
50	20241021	210000	4739380	2185	2185	2185	2185	0
51	20241021	205900	4739380	2185	2185	2185	2185	0
52	20241021	205800	4739380	2185	2185	2185	2185	0
53	20241021	205700	4739380	2185	2185	2185	2185	0
54	20241021	205600	4739380	2185	2185	2185	2185	0
55	20241021	205500	4739380	2185	2185	2185	2185	0
56	20241021	205400	4739380	2185	2185	2185	2185	0
57	20241021	205300	4739380	2185	2185	2185	2185	0
58	20241021	205200	4739380	2185	2185	2185	2185	0
59	20241021	205100	4739380	2185	2185	2185	2185	0
60	20241021	205000	4739380	2185	2185	2185	2185	0
61	20241021	204900	4739380	2185	2185	2185	2185	0
62	20241021	204800	4739380	2185	2185	2185	2185	1
63	20241021	204700	4739380	2185	2185	2185	2185	0
64	20241021	204600	4739380	2185	2185	2185	2185	0
65	20241021	204500	4739380	2185	2185	2185	2185	0
66	20241021	204400	4739380	2185	2185	2185	2185	0
67	20241021	204300	4739380	2185	2185	2185	2185	0
68	20241021	204200	4739380	2185	2185	2185	2185	0
69	20241021	204100	4739380	2185	2185	2185	2185	0
70	20241021	204000	4739380	2185	2185	2185	2185	0
71	20241021	203900	4739380	2185	2185	2185	2185	0
72	20241021	203800	4739380	2185	2185	2185	2185	0
73	20241021	203700	4739380	2185	2185	2185	2185	0
74	20241021	203600	4739380	2185	2185	2185	2185	0
75	20241021	203500	4739380	2185	2185	2185	2185	0
76	20241021	203400	4739380	2185	2185	2185	2185	0
77	20241021	203300	4739380	2185	2185	2185	2185	0
78	20241021	203200	4739380	2185	2185	2185	2185	0
79	20241021	203100	4739380	2185	2185	2185	2185	0
80	20241021	203000	4739380	2185	2185	2185	2185	0
81	20241021	202900	4739380	2185	2185	2185	2185	0
82	20241021	202800	4739380	2185	2185	2185	2185	0
83	20241021	202700	4739380	2185	2185	2185	2185	0
84	20241021	202600	4739380	2185	2185	2185	2185	0
85	20241021	202500	4739380	2185	2185	2185	2185	0
86	20241021	202400	4739380	2185	2185	2185	2185	0
87	20241021	202300	4739380	2185	2185	2185	2185	0
88	20241021	202200	4739380	2185	2185	2185	2185	0
89	20241021	202100	4739380	2185	2185	2185	2185	0
90	20241021	202000	4739380	2185	2185	2185	2185	0
91	20241021	201900	4739380	2185	2185	2185	2185	0
92	20241021	201800	4739380	2185	2185	2185	2185	1
93	20241021	201700	4739380	2185	2185	2185	2185	0
94	20241021	201600	4739380	2185	2185	2185	2185	0
95	20241021	201500	4739380	2185	2185	2185	2185	0
96	20241021	201400	4739380	2185	2185	2185	2185	0
97	20241021	201300	4739380	2185	2185	2185	2185	0
98	20241021	201200	4739380	2185	2185	2185	2185	0
99	20241021	201100	4739380	2185	2185	2185	2185	0
100	20241021	201000	4739380	2185	2185	2185	2185	0
101	20241021	200900	4739380	2185	2185	2185	2185	0
102	20241021	200800	4739380	2185	2185	2185	2185	0
103	20241021	200700	4739380	2185	2185	2185	2185	0
104	20241021	200600	4739380	2185	2185	2185	2185	0
105	20241021	200500	4739380	2185	2185	2185	2185	0
106	20241021	200400	4739380	2185	2185	2185	2185	0
107	20241021	200300	4739380	2185	2185	2185	2185	0
108	20241021	200200	4739380	2185	2185	2185	2185	0
109	20241021	200100	4739380	2185	2185	2185	2185	0
110	20241021	200000	4739380	2185	2185	2185	2185	0
111	20241021	195900	4739380	2185	2185	2185	2185	0
112	20241021	195800	4739380	2185	2185	2185	2185	0
113	20241021	195700	4739380	2185	2185	2185	2185	0
114	20241021	195600	4739380	2185	2185	2185	2185	0
115	20241021	195500	4739380	2185	2185	2185	2185	0
116	20241021	195400	4739380	2185	2185	2185	2185	0
117	20241021	195300	4739380	2185	2185	2185	2185	0
118	20241021	195200	4739380	2185	2185	2185	2185	0
119	20241021	195100	4739380	2185	2185	2185	2185	0
120	20241021	195000	4739380	2185	2185	2185	2185	0
121	20241021	194900	4739380	2185	2185	2185	2185	0
122	20241021	194800	4739380	2185	2185	2185	2185	1
123	20241021	194700	4739380	2185	2185	2185	2185	0
124	20241021	194600	4739380	2185	2185	2185	2185	0
125	20241021	194500	4739380	2185	2185	2185	2185	0
126	20241021	194400	4739380	2185	2185	2185	2185	0
127	20241021	194300	4739380	2185	2185	2185	2185	0
128	20241021	194200	4739380	2185	2185	2185	2185	0
129	20241021	194100	4739380	2185	2185	2185	2185	0
130	20241021	194000	4739380	2185	2185	2185	2185	0
131	20241021	193900	4739380	2185	2185	2185	2185	0
132	20241021	193800	4739380	2185	2185	2185	2185	0
133	20241021	193700	4739380	2185	2185	2185	2185	0
134	20241021	193600	4739380	2185	2185	2185	2185	0
135	20241021	193500	4739380	2185	2185	2185	2185	0
136	20241021	193400	4739380	2185	2185	2185	2185	0
137	20241021	193300	4739380	2185	2185	2185	2185	0
138	20241021	193200	4739380	2185	2185	2185	2185	0
139	20241021	193100	4739380	2185	2185	2185	2185	0
140	20241021	193000	4739380	2185	2185	2185	2185	0
141	20241021	192900	4739380	2185	2185	2185	2185	0
142	20241021	192800	4739380	2185	2185	2185	2185	0
143	20241021	192700	4739380	2185	2185	2185	2185	0
144	20241021	192600	4739380	2185	2185	2185	2185	0
145	20241021	192500	4739380	2185	2185	2185	2185	0
146	20241021	192400	4739380	2185	2185	2185	2185	0
147	20241021	192300	4739380	2185	2185	2185	2185	0
148	20241021	192200	4739380	2185	2185	2185	2185	0
149	20241021	192100	4739380	2185	2185	2185	2185	0
150	20241021	192000	4739380	2185	2185	2185	2185	0
151	20241021	191900	4739380	2185	2185	2185	2185	0
152	20241021	191800	4739380	2185	2185	2185	2185	1
153	20241021	191700	4739380	2185	2185	2185	2185	0
154	20241021	191600	4739380	2185	2185	2185	2185	0
155	20241021	191500	4739380	2185	2185	2185	2185	0
156	20241021	191400	4739380	2185	2185	2185	2185	0
157	20241021	191300	4739380	2185	2185	2185	2185	0
158	20241021	191200	4739380	2185	2185	2185	2185	0
159	20241021	191100	4739380	2185	2185	2185	2185	0
160	20241021	191000	4739380	2185	2185	2185	2185	0
161	20241021	190900	4739380	2185	2185	2185	2185	0
162	20241021	190800	4739380	2185	2185	2185	2185	0
163	20241021	190700	4739380	2185	2185	2185	2185	0
164	20241021	190600	4739380	2185	2185	2185	2185	0
165	20241021	190500	4739380	2185	2185	2185	2185	0
166	20241021	190400	4739380	2185	2185	2185	2185	0
167	20241021	190300	4739380	2185	2185	2185	2185	0
168	20241021	190200	4739380	2185	2185	2185	2185	0
169	20241021	190100	4739380	2185	2185	2185	2185	0
170	20241021	190000	4739380	2185	2185	2185	2185	0
171	20241021	185900	4739380	2185	2185	2185	2185	0
172	20241021	185800	4739380	2185	2185	2185	2185	0
173	20241021	185700	4739380	2185	2185	2185	2185	0
174	20241021	185600	4739380	2185	2185	2185	2185	0
175	20241021	185500	4739380	2185	2185	2185	2185	0
176	20241021	185400	4739380	2185	2185	2185	2185	0
177	20241021	185300	4739380	2185	2185	2185	2185	0
178	20241021	185200	4739380	2185	2185	2185	2185	0
179	20241021	185100	4739380	2185	2185	2185	2185	0
180	20241021	185000	4739380	2185	2185	2185	2185	0
181	20241021	184900	4739380	2185	2185	2185	2185	0
182	20241021	184800	4739380	2185	2185	2185	2185	1
183	20241021	184700	4739380	2185	2185	2185	2185	0
184	20241021	184600	4739380	2185	2185	2185	2185	0
185	20241021	184500	4739380	2185	2185	2185	2185	0
186	20241021	184400	4739380	2185	2185	2185	2185	0
187	20241021	184300	4739380	2185	2185	2185	2185	0
188	20241021	184200	4739380	2185	2185	2185	2185	0
189	20241021	184100	4739380	2185	2185	2185	2185	0
190	20241021	184000	4739380	2185	2185	2185	2185	0
191	20241021	183900	4739380	2185	2185	2185	2185	0
192	20241021	183800	4739380	2185	2185	2185	2185	0
193	20241021	183700	4739380	2185	2185	2185	2185	0
194	20241021	183600	4739380	2185	2185	2185	2185	0
195	20241021	183500	4739380	2185	2185	2185	2185	0
196	20241021	183400	4739380	2185	2185	2185	2185	0
197	20241021	183300	4739380	2185	2185	2185	2185	0
198	20241021	183200	4739380	2185	2185	2185	2185	0
199	20241021	183100	4739380	2185	2185	2185	2185	0
200	20241021	183000	4739380	2185	2185	2185	2185	0
201	20241021	182900	4739380	2185	2185	2185	2185	0
202	20241021	182800	4739380	2185	2185	2185	2185	0
203	20241021	182700	4739380	2185	2185	2185	2185	0
204	20241021	182600	4739380	2185	2185	2185	2185	0
205	20241021	182500	4739380	2185	2185	2185	2185	0
206	20241021	182400	4739380	2185	2185	2185	2185	0
207	20241021	182300	4739380	2185	2185	2185	2185	0
208	20241021	182200	4739380	2185	2185	2185	2185	0
209	20241021	182100	4739380	2185	2185	2185	2185	0
210	20241021	182000	4739380	2185	2185	2185	2185	0
211	20241021	181900	4739380	2185	2185	2185	2185	0
212	20241021	181800	4739380	2185	2185	2185	2185	1
213	20241021	181700	4739380	2185	2185	2185	2185	0
214	20241021	181600	4739380	2185	2185	2185	2185	0
215	20241021	181500	4739380	2185	2185	2185	2185	0
216	20241021	181400	4739380	2185	2185	2185	2185	0
217	20241021	181300	4739380	2185	2185	2185	2185	0
218	20241021	181200	4739380	2185	2185	2185	2185	0
219	20241021	181100	4739380	2185	2185	2185	2185	0
220	20241021	181000	4739380	2185	2185	2185	2185	0
221	20241021	180900	4739380	2185	2185	2185	2185	0
222	20241021	180800	4739380	2185	2185	2185	2185	0
223	20241021	180700	4739380	2185	2185	2185	2185	0
224	20241021	180600	4739380	2185	2185	2185	2185	0
225	20241021	180500	4739380	2185	2185	2185	2185	0
226	20241021	180400	4739380	2185	2185	2185	2185	0
227	20241021	180300	4739380	2185	2185	2185	2185	0
228	20241021	180200	4739380	2185	2185	2185	2185	0
229	20241021	180100	4739380	2185	2185	2185	2185	0
230	20241021	180000	4739380	2185	2185	2185	2185	0
231	20241021	175900	4739380	2185	2185	2185	2185	0
232	20241021	175800	4739380	2185	2185	2185	2185	0
233	20241021	175700	4739380	2185	2185	2185	2185	0
234	20241021	175600	4739380	2185	2185	2185	2185	0
235	20241021	175500	4739380	2185	2185	2185	2185	0
236	20241021	175400	4739380	2185	2185	2185	2185	0
237	20241021	175300	4739380	2185	2185	2185	2185	0
238	20241021	175200	4739380	2185	2185	2185	2185	0
239	20241021	175100	4739380	2185	2185	2185	2185	0
240	20241021	175000	4739380	2185	2185	2185	2185	0
241	20241021	174900	4739380	2185	2185	2185	2185	0
242	20241021	174800	4739380	2185	2185	2185	2185	1
243	20241021	174700	4739380	2185	2185	2185	2185	0
244	20241021	174600	4739380	2185	2185	2185	2185	0
245	20241021	174500	4739380	2185	2185	2185	2185	0
246	20241021	174400	4739380	2185	2185	2185	2185	0
247	20241021	174300	4739380	2185	2185	2185	2185	0
248	20241021	174200	4739380	2185	2185	2185	2185	0
249	20241021	174100	4739380	2185	2185	2185	2185	0
250	20241021	174000	4739380	2185	2185	2185	2185	0
251	20241021	173900	4739380	2185	2185	2185	2185	0
252	20241021	173800	4739380	2185	2185	2185	2185	0
253	20241021	173700	4739380	2185	2185	2185	2185	0
254	20241021	173600	4739380	2185	2185	2185	2185	0
255	20241021	173500	4739380	2185	2185	2185	2185	0
256	20241021	173400	4739380	2185	2185	2185	2185	0
257	20241021	173300	4739380	2185	2185	2185	2185	0
258	20241021	173200	4739380	2185	2185	2185	2185	0
259	20241021	173100	4739380	2185	2185	2185	2185	0
260	20241021	173000	4739380	2185	2185	2185	2185	0
261	20241021	172900	4739380	2185	2185	2185	2185	0
262	20241021	172800	4739380	2185	2185	2185	2185	0
263	20241021	172700	4739380	2185	2185	2185	2185	0
264	20241021	172600	4739380	2185	2185	2185	2185	0
265	20241021	172500	4739380	2185	2185	2185	2185	0
266	20241021	172400	4739380	2185	2185	2185	2185	0
267	20241021	172300	4739380	2185	2185	2185	2185	0
268	20241021	172200	4739380	2185	2185	2185	2185	0
269	20241021	172100	4739380	2185	2185	2185	2185	0
270	20241021	172000	4739380	2185	2185	2185	2185	0
271	20241021	171900	4739380	2185	2185	2185	2185	0
272	20241021	171800	4739380	2185	2185	2185	2185	1
273	20241021	171700	4739380	2185	2185	2185	2185	0
274	20241021	171600	4739380	2185	2185	2185	2185	0
275	20241021	171500	4739380	2185	2185	2185	2185	0
276	20241021	171400	4739380	2185	2185	2185	2185	0
277	20241021	171300	4739380	2185	2185	2185	2185	0
278	20241021	171200	4739380	2185	2185	2185	2185	0
279	20241021	171100	4739380	2185	2185	2185	2185	0
280	20241021	171000	4739380	2185	2185	2185	2185	0
281	20241021	170900	4739380	2185	2185	2185	2185	0
282	20241021	170800	4739380	2185	2185	2185	2185	0
283	20241021	170700	4739380	2185	2185	2185	2185	0
284	20241021	170600	4739380	2185	2185	2185	2185	0
285	20241021	170500	4739380	2185	2185	2185	2185	0
286	20241021	170400	4739380	2185	2185	2185	2185	0
287	20241021	170300	4739380	2185	2185	2185	2185	0
288	20241021	170200	4739380	2185	2185	2185	2185	0
289	20241021	170100	4739380	2185	2185	2185	2185	0
290	20241021	170000	4739380	2185	2185	2185	2185	0
291	20241021	165900	4739380	2185	2185	2185	2185	0
292	20241021	165800	4739380	2185	2185	2185	2185	0
293	20241021	165700	4739380	2185	2185	2185	2185	0
294	20241021	165600	4739380	2185	2185	2185	2185	0
295	20241021	165500	4739380	2185	2185	2185	2185	0
296	20241021	165400	4739380	2185	2185	2185	2185	0
297	20241021	165300	4739380	2185	2185	2185	2185	0
298	20241021	165200	4739380	2185	2185	2185	2185	0
299	20241021	165100	4739380	2185	2185	2185	2185	0
300	20241021	165000	4739380	2185	2185	2185	2185	0
301	20241021	164900	4739380	2185	2185	2185	2185	0
302	20241021	164800	4739380	2185	2185	2185	2185	1
303	20241021	164700	4739380	2185	2185	2185	2185	0
304	20241021	164600	4739380	2185	2185	2185	2185	0
305	20241021	164500	4739380	2185	2185	2185	2185	0
306	20241021	164400	4739380	2185	2185	2185	2185	0
307	20241021	164300	4739380	2185	2185	2185	2185	0
308	20241021	164200	4739380	2185	2185	2185	2185	0
309	20241021	164100	4739380	2185	2185	2185	2185	0
310	20241021	164000	4739380	2185	2185	2185	2185	0
311	20241021	163900	4739380	2185	2185	2185	2185	0
312	20241021	163800	4739380	2185	2185	2185	2185	0
313	20241021	163700	4739380	2185	2185	2185	2185	0
314	20241021	163600	4739380	2185	2185	2185	2185	0
315	20241021	163500	4739380	2185	2185	2185	2185	0
316	20241021	163400	4739380	2185	2185	2185	2185	0
317	20241021	163300	4739380	2185	2185	2185	2185	0
318	20241021	163200	4739380	2185	2185	2185	2185	0
319	20241021	163100	4739380	2185	2185	2185	2185	0
320	20241021	163000	4739380	2185	2185	2185	2185	0
321	20241021	162900	4739380	2185	2185	2185	2185	0
322	20241021	162800	4739380	2185	2185	2185	2185	0
323	20241021	162700	4739380	2185	2185	2185	2185	0
324	20241021	162600	4739380	2185	2185	2185	2185	0
325	20241021	162500	4739380	2185	2185	2185	2185	0
326	20241021	162400	4739380	2185	2185	2185	2185	0
327	20241021	162300	4739380	2185	2185	2185	2185	0
328	20241021	162200	4739380	2185	2185	2185	2185	0
329	20241021	162100	4739380	2185	2185	2185	2185	0
330	20241021	162000	4739380	2185	2185	2185	2185	0
331	20241021	161900	4739380	2185	2185	2185	2185	0
332	20241021	161800	4739380	2185	2185	2185	2185	1
333	20241021	161700	4739380	2185	2185	2185	2185	0
334	20241021	161600	4739380	2185	2185	2185	2185	0
335	20241021	161500	4739380	2185	2185	2185	2185	0
336	20241021	161400	4739380	2185	2185	2185	2185	0
337	20241021	161300	4739380	2185	2185	2185	2185	0
338	20241021	161200	4739380	2185	2185	2185	2185	0
339	20241021	161100	4739380	2185	2185	2185	2185	0
340	20241021	161000	4739380	2185	2185	2185	2185	0
341	20241021	160900	4739380	2185	2185	2185	2185	0
342	20241021	160800	4739380	2185	2185	2185	2185	0
343	20241021	160700	4739380	2185	2185	2185	2185	0
344	20241021	160600	4739380	2185	2185	2185	2185	0
345	20241021	160500	4739380	2185	2185	2185	2185	0
346	20241021	160400	4739380	2185	2185	2185	2185	0
347	20241021	160300	4739380	2185	2185	2185	2185	0
348	20241021	160200	4739380	2185	2185	2185	2185	0
349	20241021	160100	4739380	2185	2185	2185	2185	0
350	20241021	160000	4739380	2185	2185	2185	2185	0
351	20241021	155900	4739380	2185	2185	2185	2185	0
352	20241021	155800	4739380	2185	2185	2185	2185	0
353	20241021	155700	4739380	2185	2185	2185	2185	0
354	20241021	155600	4739380	2185	2185	2185	2185	0
355	20241021	155500	4739380	2185	2185	2185	2185	0
356	20241021	155400	4739380	2185	2185	2185	2185	0
357	20241021	155300	4739380	2185	2185	2185	2185	0
358	20241021	155200	4739380	2185	2185	2185	2185	0
359	20241021	155100	4739380	2185	2185	2185	2185	0
360	20241021	155000	4739380	2185	2185	2185	2185	0
361	20241021	154900	4739380	2185	2185	2185	2185	0
362	20241021	154800	4739380	2185	2185	2185	2185	1
363	20241021	154700	4739380	2185	2185	2185	2185	0
364	20241021	154600	4739380	2185	2185	2185	2185	0
365	20241021	154500	4739380	2185	2185	2185	2185	0
366	20241021	154400	4739380	2185	2185	2185	2185	0
367	20241021	154300	4739380	2185	2185	2185	2185	0
368	20241021	154200	4739380	2185	2185	2185	2185	0
369	20241021	154100	4739380	2185	2185	2185	2185	0
370	20241021	154000	4739380	2185	2185	2185	2185	0
371	20241021	153900	4739380	2185	2185	2185	2185	0
372	20241021	153800	4739380	2185	2185	2185	2185	0
373	20241021	153700	4739380	2185	2185	2185	2185	0
374	20241021	153600	4739380	2185	2185	2185	2185	0
375	20241021	153500	4739380	2185	2185	2185	2185	0
376	20241021	153400	4739380	2185	2185	2185	2185	0
377	20241021	153300	4739380	2185	2185	2185	2185	0
378	20241021	153200	4739380	2185	2185	2185	2185	0
379	20241021	153100	4739380	2185	2185	2185	2185	0
380	20241021	153000	4739380	2185	2185	2185	2185	0
381	20241021	152900	4739380	2185	2185	2185	2185	0
382	20241021	152800	4739380	2185	2185	2185	2185	0
383	20241021	152700	4739380	2185	2185	2185	2185	0
384	20241021	152600	4739380	2185	2185	2185	2185	0
385	20241021	152500	4739380	2185	2185	2185	2185	0
386	20241021	152400	4739380	2185	2185	2185	2185	0
387	20241021	152300	4739380	2185	2185	2185	2185	0
388	20241021	152200	4739380	2185	2185	2185	2185	0
389	20241021	152100	4739380	2185	2185	2185	2185	0
390	20241021	152000	4739380	2185	2185	2185	2185	0
391	20241021	151900	4739380	2185	2185	2185	2185	0
392	20241021	151800	4739380	2185	2185	2185	2185	0
393	20241021	151700	4739380	2185	2185	2185	2185	0
394	20241021	151600	4739380	2185	2185	2185	2185	0
395	20241021	151500	4739380	2185	2185	2185	2185	0
396	20241021	151400	4739380	2185	2185	2185	2185	0
397	20241021	151300	4739380	2185	2185	2185	2185	0
398	20241021	151200	4739380	2185	2185	2185	2185	0
399	20241021	151100	4739380	2185	2185	2185	2185	0
400	20241021	151000	4739380	2185	2185	2185	2185	0
401	20241021	150900	4739380	2185	2185	2185	2185	0
402	20241021	150800	4739380	2185	2185	2185	2185	1
403	20241021	150700	4737195	2180	2180	2180	2180	0
404	20241021	150600	4737195	2180	2180	2180	2180	0
405	20241021	150500	4737195	2180	2180	2180	2180	0
406	20241021	150400	4737195	2180	2180	2180	2180	0
407	20241021	150300	4737195	2180	2180	2180	2180	0
408	20241021	150200	4737195	2180	2180	2180	2180	0
409	20241021	150100	4737195	2180	2180	2180	2180	0
410	20241021	150000	4737195	2180	2180	2180	2180	0
411	20241021	145900	4737195	2180	2180	2180	2180	0
412	20241021	145800	4737195	2180	2180	2180	2180	0
413	20241021	145700	4737195	2180	2180	2180	2180	211
414	20241021	145600	4277215	2180	2180	2180	2180	0
415	20241021	145500	4277215	2180	2180	2180	2180	0
416	20241021	145400	4277215	2180	2180	2180	2180	0
417	20241021	145300	4277215	2180	2180	2180	2180	0
418	20241021	145200	4277215	2180	2180	2180	2180	0
419	20241021	145100	4277215	2180	2180	2180	2180	0
420	20241021	145000	4277215	2180	2180	2180	2180	0
421	20241021	144900	4277215	2180	2180	2180	2180	0
422	20241021	144800	4277215	2180	2180	2180	2180	0
423	20241021	144700	4277215	2180	2180	2180	2180	0
424	20241021	144600	4277215	2180	2180	2180	2180	0
425	20241021	144500	4277215	2180	2180	2180	2180	0
426	20241021	144400	4277215	2180	2180	2180	2180	0
427	20241021	144300	4277215	2180	2180	2180	2180	1
428	20241021	144200	4275035	2175	2175	2175	2175	0
429	20241021	144100	4275035	2175	2175	2175	2175	0
430	20241021	144000	4275035	2175	2175	2175	2175	0
431	20241021	143900	4275035	2175	2175	2175	2175	0
432	20241021	143800	4275035	2175	2175	2175	2175	0
433	20241021	143700	4275035	2175	2175	2175	2175	0
434	20241021	143600	4275035	2175	2175	2175	2175	0
435	20241021	143500	4275035	2175	2175	2175	2175	0
436	20241021	143400	4275035	2175	2175	2175	2175	0
437	20241021	143300	4275035	2175	2175	2175	2175	0
438	20241021	143200	4275035	2175	2175	2175	2175	0
439	20241021	143100	4275035	2175	2175	2175	2175	0
440	20241021	143000	4275035	2175	2175	2175	2175	0
441	20241021	142900	4275035	2175	2175	2175	2175	0
442	20241021	142800	4275035	2175	2175	2175	2175	0
443	20241021	142700	4275035	2175	2175	2175	2175	0
444	20241021	142600	4275035	2175	2175	2175	2175	0
445	20241021	142500	4275035	2175	2175	2175	2175	0
446	20241021	142400	4275035	2175	2175	2175	2175	0
447	20241021	142300	4275035	2175	2175	2175	2175	0
448	20241021	142200	4275035	2175	2175	2175	2175	0
449	20241021	142100	4275035	2175	2175	2175	2175	0
450	20241021	142000	4275035	2175	2175	2175	2175	0
451	20241021	141900	4275035	2175	2175	2175	2175	0
452	20241021	141800	4275035	2175	2175	2175	2175	0
453	20241021	141700	4275035	2175	2175	2175	2175	0
454	20241021	141600	4275035	2175	2175	2175	2175	0
455	20241021	141500	4275035	2175	2175	2175	2175	0
456	20241021	141400	4275035	2175	2175	2175	2175	0
457	20241021	141300	4275035	2175	2175	2175	2175	0
458	20241021	141200	4275035	2175	2175	2175	2175	0
459	20241021	141100	4275035	2175	2175	2175	2175	0
460	20241021	141000	4275035	2175	2175	2175	2175	0
461	20241021	140900	4275035	2175	2175	2175	2175	0
462	20241021	140800	4275035	2175	2175	2175	2175	0
463	20241021	140700	4275035	2175	2175	2175	2175	0
464	20241021	140600	4275035	2175	2175	2175	2175	0
465	20241021	140500	4275035	2175	2175	2175	2175	0
466	20241021	140400	4275035	2175	2175	2175	2175	0
467	20241021	140300	4275035	2175	2175	2175	2175	0
468	20241021	140200	4275035	2175	2175	2175	2175	0
469	20241021	140100	4275035	2175	2175	2175	2175	0
470	20241021	140000	4275035	2175	2175	2175	2175	0
471	20241021	135900	4275035	2175	2175	2175	2175	0
472	20241021	135800	4275035	2175	2175	2175	2175	0
473	20241021	135700	4275035	2175	2175	2175	2175	0
474	20241021	135600	4275035	2175	2175	2175	2175	0
475	20241021	135500	4275035	2175	2175	2175	2175	0
476	20241021	135400	4275035	2175	2175	2175	2175	0
477	20241021	135300	4275035	2175	2175	2175	2175	0
478	20241021	135200	4275035	2175	2175	2175	2175	0
479	20241021	135100	4275035	2175	2175	2175	2175	0
480	20241021	135000	4275035	2175	2175	2175	2175	0
481	20241021	134900	4275035	2175	2175	2175	2175	0
482	20241021	134800	4275035	2175	2175	2175	2175	0
483	20241021	134700	4275035	2175	2175	2175	2175	0
484	20241021	134600	4275035	2175	2175	2175	2175	0
485	20241021	134500	4275035	2175	2175	2175	2175	0
486	20241021	134400	4275035	2175	2175	2175	2175	0
487	20241021	134300	4275035	2175	2175	2175	2175	0
488	20241021	134200	4275035	2175	2175	2175	2175	0
489	20241021	134100	4275035	2175	2175	2175	2175	0
490	20241021	134000	4275035	2175	2175	2175	2175	0
491	20241021	133900	4275035	2175	2175	2175	2175	0
492	20241021	133800	4275035	2175	2175	2175	2175	0
493	20241021	133700	4275035	2175	2175	2175	2175	0
494	20241021	133600	4275035	2175	2175	2175	2175	0
495	20241021	133500	4275035	2175	2175	2175	2175	0
496	20241021	133400	4275035	2175	2175	2175	2175	0
497	20241021	133300	4275035	2175	2175	2175	2175	0
498	20241021	133200	4275035	2175	2175	2175	2175	0
499	20241021	133100	4275035	2175	2175	2175	2175	0
500	20241021	133000	4275035	2175	2175	2175	2175	0
501	20241021	132900	4275035	2175	2175	2175	2175	0
502	20241021	132800	4275035	2175	2175	2175	2175	0
503	20241021	132700	4275035	2175	2175	2175	2175	0
504	20241021	132600	4275035	2175	2175	2175	2175	0
505	20241021	132500	4275035	2175	2175	2175	2175	0
506	20241021	132400	4275035	2175	2175	2175	2175	0
507	20241021	132300	4275035	2175	2175	2175	2175	0
508	20241021	132200	4275035	2175	2175	2175	2175	100
509	20241021	132100	4057535	2175	2175	2175	2175	0
510	20241021	132000	4057535	2175	2175	2175	2175	0
511	20241021	131900	4057535	2175	2175	2175	2175	0
512	20241021	131800	4057535	2175	2175	2175	2175	0
513	20241021	131700	4057535	2175	2175	2175	2175	0
514	20241021	131600	4057535	2175	2175	2175	2175	0
515	20241021	131500	4057535	2175	2175	2175	2175	0
516	20241021	131400	4057535	2175	2175	2175	2175	17
517	20241021	131300	4020560	2175	2175	2175	2175	0
518	20241021	131200	4020560	2175	2175	2175	2175	0
519	20241021	131100	4020560	2175	2175	2175	2175	0
520	20241021	131000	4020560	2175	2175	2175	2175	70
521	20241021	130900	3868310	2175	2175	2175	2175	0
522	20241021	130800	3868310	2175	2175	2175	2175	0
523	20241021	130700	3868310	2175	2175	2175	2175	10
524	20241021	130600	3846560	2175	2175	2175	2175	0
525	20241021	130500	3846560	2175	2175	2175	2175	0
526	20241021	130400	3846560	2175	2175	2175	2175	35
527	20241021	130300	3770435	2175	2175	2175	2175	0
528	20241021	130200	3770435	2175	2175	2175	2175	0
529	20241021	130100	3770435	2175	2175	2175	2175	0
530	20241021	130000	3770435	2175	2175	2175	2175	1
531	20241021	125900	3768260	2175	2175	2175	2175	0
532	20241021	125800	3768260	2175	2175	2175	2175	0
533	20241021	125700	3768260	2175	2175	2175	2175	4
534	20241021	125600	3759560	2175	2175	2175	2175	0
535	20241021	125500	3759560	2175	2175	2175	2175	0
536	20241021	125400	3759560	2175	2175	2175	2175	16
537	20241021	125300	3724760	2175	2175	2175	2175	0
538	20241021	125200	3724760	2175	2175	2175	2175	0
539	20241021	125100	3724760	2175	2175	2175	2175	35
540	20241021	125000	3648635	2175	2175	2175	2175	0
541	20241021	124900	3648635	2175	2175	2175	2175	0
542	20241021	124800	3648635	2175	2175	2175	2175	0
543	20241021	124700	3648635	2175	2175	2175	2175	2
544	20241021	124600	3644285	2175	2175	2175	2175	0
545	20241021	124500	3644285	2175	2175	2175	2175	0
546	20241021	124400	3644285	2175	2175	2175	2175	8
547	20241021	124300	3626885	2175	2175	2175	2175	0
548	20241021	124200	3626885	2175	2175	2175	2175	0
549	20241021	124100	3626885	2175	2175	2175	2175	35
550	20241021	124000	3550760	2180	2180	2180	2180	0
551	20241021	123900	3550760	2180	2180	2180	2180	0
552	20241021	123800	3550760	2180	2180	2180	2180	0
553	20241021	123700	3550760	2180	2180	2180	2180	0
554	20241021	123600	3550760	2180	2180	2180	2180	0
555	20241021	123500	3550760	2180	2180	2180	2180	0
556	20241021	123400	3550760	2180	2180	2180	2180	0
557	20241021	123300	3550760	2180	2180	2180	2180	0
558	20241021	123200	3550760	2180	2180	2180	2180	0
559	20241021	123100	3550760	2180	2180	2180	2180	0
560	20241021	123000	3550760	2180	2180	2180	2180	0
561	20241021	122900	3550760	2180	2180	2180	2180	0
562	20241021	122800	3550760	2180	2180	2180	2180	0
563	20241021	122700	3550760	2180	2180	2180	2180	0
564	20241021	122600	3550760	2180	2180	2180	2180	0
565	20241021	122500	3550760	2180	2180	2180	2180	0
566	20241021	122400	3550760	2180	2180	2180	2180	0
567	20241021	122300	3550760	2180	2180	2180	2180	0
568	20241021	122200	3550760	2180	2180	2180	2180	0
569	20241021	122100	3550760	2180	2180	2180	2180	0
570	20241021	122000	3550760	2180	2180	2180	2180	0
571	20241021	121900	3550760	2180	2180	2180	2180	0
572	20241021	121800	3550760	2180	2180	2180	2180	0
573	20241021	121700	3550760	2180	2180	2180	2180	0
574	20241021	121600	3550760	2180	2180	2180	2180	0
575	20241021	121500	3550760	2180	2180	2180	2180	0
576	20241021	121400	3550760	2180	2180	2180	2180	107
577	20241021	121300	3317500	2180	2180	2180	2180	107
578	20241021	121200	3084240	2180	2180	2180	2180	243
579	20241021	121100	2554500	2180	2180	2180	2180	0
580	20241021	121000	2554500	2180	2180	2180	2180	0
581	20241021	120900	2554500	2180	2180	2180	2180	0
582	20241021	120800	2554500	2180	2180	2180	2180	0
583	20241021	120700	2554500	2180	2180	2180	2180	0
584	20241021	120600	2554500	2180	2180	2180	2180	0
585	20241021	120500	2554500	2180	2180	2180	2180	0
586	20241021	120400	2554500	2180	2180	2180	2180	0
587	20241021	120300	2554500	2180	2180	2180	2180	0
588	20241021	120200	2554500	2180	2180	2180	2180	0
589	20241021	120100	2554500	2180	2180	2180	2180	0
590	20241021	120000	2554500	2180	2180	2180	2180	0
591	20241021	115900	2554500	2180	2180	2180	2180	0
592	20241021	115800	2554500	2180	2180	2180	2180	0
593	20241021	115700	2554500	2180	2180	2180	2180	0
594	20241021	115600	2554500	2180	2180	2180	2180	0
595	20241021	115500	2554500	2180	2180	2180	2180	0
596	20241021	115400	2554500	2180	2180	2180	2180	0
597	20241021	115300	2554500	2180	2180	2180	2180	0
598	20241021	115200	2554500	2180	2180	2180	2180	0
599	20241021	115100	2554500	2180	2180	2180	2180	0
600	20241021	115000	2554500	2180	2180	2180	2180	0
601	20241021	114900	2554500	2180	2180	2180	2180	0
602	20241021	114800	2554500	2180	2180	2180	2180	0
603	20241021	114700	2554500	2180	2180	2180	2180	0
604	20241021	114600	2554500	2180	2180	2180	2180	0
605	20241021	114500	2554500	2180	2180	2180	2180	0
606	20241021	114400	2554500	2180	2180	2180	2180	0
607	20241021	114300	2554500	2180	2180	2180	2180	0
608	20241021	114200	2554500	2180	2180	2180	2180	0
609	20241021	114100	2554500	2180	2180	2180	2180	0
610	20241021	114000	2554500	2180	2180	2180	2180	0
611	20241021	113900	2554500	2180	2180	2180	2180	0
612	20241021	113800	2554500	2180	2180	2180	2180	0
613	20241021	113700	2554500	2180	2180	2180	2180	0
614	20241021	113600	2554500	2180	2180	2180	2180	0
615	20241021	113500	2554500	2180	2180	2180	2180	0
616	20241021	113400	2554500	2180	2180	2180	2180	0
617	20241021	113300	2554500	2180	2180	2180	2180	0
618	20241021	113200	2554500	2180	2180	2180	2180	0
619	20241021	113100	2554500	2180	2180	2180	2180	0
620	20241021	113000	2554500	2180	2180	2180	2180	0
621	20241021	112900	2554500	2180	2180	2180	2180	0
622	20241021	112800	2554500	2180	2180	2180	2180	0
623	20241021	112700	2554500	2180	2180	2180	2180	0
624	20241021	112600	2554500	2180	2180	2180	2180	0
625	20241021	112500	2554500	2180	2180	2180	2180	0
626	20241021	112400	2554500	2180	2180	2180	2180	0
627	20241021	112300	2554500	2180	2180	2180	2180	0
628	20241021	112200	2554500	2180	2180	2180	2180	0
629	20241021	112100	2554500	2180	2180	2180	2180	0
630	20241021	112000	2554500	2180	2180	2180	2180	0
631	20241021	111900	2554500	2180	2180	2180	2180	0
632	20241021	111800	2554500	2180	2180	2180	2180	0
633	20241021	111700	2554500	2180	2180	2180	2180	0
634	20241021	111600	2554500	2180	2180	2180	2180	0
635	20241021	111500	2554500	2180	2180	2180	2180	0
636	20241021	111400	2554500	2180	2180	2180	2180	0
637	20241021	111300	2554500	2180	2180	2180	2180	0
638	20241021	111200	2554500	2180	2180	2180	2180	0
639	20241021	111100	2554500	2180	2180	2180	2180	0
640	20241021	111000	2554500	2180	2180	2180	2180	0
641	20241021	110900	2554500	2180	2180	2180	2180	0
642	20241021	110800	2554500	2180	2180	2180	2180	0
643	20241021	110700	2554500	2180	2180	2180	2180	0
644	20241021	110600	2554500	2180	2180	2180	2180	0
645	20241021	110500	2554500	2180	2180	2180	2180	0
646	20241021	110400	2554500	2180	2180	2180	2180	0
647	20241021	110300	2554500	2180	2180	2180	2180	0
648	20241021	110200	2554500	2180	2180	2180	2180	0
649	20241021	110100	2554500	2180	2180	2180	2180	0
650	20241021	110000	2554500	2180	2180	2180	2180	0
651	20241021	105900	2554500	2180	2180	2180	2180	0
652	20241021	105800	2554500	2180	2180	2180	2180	0
653	20241021	105700	2554500	2180	2180	2180	2180	0
654	20241021	105600	2554500	2180	2180	2180	2180	0
655	20241021	105500	2554500	2180	2180	2180	2180	0
656	20241021	105400	2554500	2180	2180	2180	2180	0
657	20241021	105300	2554500	2180	2180	2180	2180	0
658	20241021	105200	2554500	2180	2180	2180	2180	0
659	20241021	105100	2554500	2180	2180	2180	2180	0
660	20241021	105000	2554500	2180	2180	2180	2180	0
661	20241021	104900	2554500	2180	2180	2180	2180	0
662	20241021	104800	2554500	2180	2180	2180	2180	0
663	20241021	104700	2554500	2180	2180	2180	2180	0
664	20241021	104600	2554500	2180	2180	2180	2180	0
665	20241021	104500	2554500	2180	2180	2180	2180	0
666	20241021	104400	2554500	2180	2180	2180	2180	0
667	20241021	104300	2554500	2180	2180	2180	2180	0
668	20241021	104200	2554500	2180	2180	2180	2180	0
669	20241021	104100	2554500	2180	2180	2180	2180	0
670	20241021	104000	2554500	2180	2180	2180	2180	0
671	20241021	103900	2554500	2180	2180	2180	2180	0
672	20241021	103800	2554500	2180	2180	2180	2180	0
673	20241021	103700	2554500	2180	2180	2180	2180	0
674	20241021	103600	2554500	2180	2180	2180	2180	0
675	20241021	103500	2554500	2180	2180	2180	2180	0
676	20241021	103400	2554500	2180	2180	2180	2180	0
677	20241021	103300	2554500	2180	2180	2180	2180	0
678	20241021	103200	2554500	2180	2180	2180	2180	0
679	20241021	103100	2554500	2180	2180	2180	2180	0
680	20241021	103000	2554500	2180	2180	2180	2180	0
681	20241021	102900	2554500	2180	2180	2180	2180	0
682	20241021	102800	2554500	2180	2180	2180	2180	0
683	20241021	102700	2554500	2180	2180	2180	2180	0
684	20241021	102600	2554500	2180	2180	2180	2180	0
685	20241021	102500	2554500	2180	2180	2180	2180	0
686	20241021	102400	2554500	2180	2180	2180	2180	0
687	20241021	102300	2554500	2180	2180	2180	2180	0
688	20241021	102200	2554500	2180	2180	2180	2180	0
689	20241021	102100	2554500	2180	2180	2180	2180	0
690	20241021	102000	2554500	2180	2180	2180	2180	22
691	20241021	101900	2506540	2180	2180	2180	2180	0
692	20241021	101800	2506540	2180	2180	2180	2180	0
693	20241021	101700	2506540	2180	2180	2180	2180	0
694	20241021	101600	2506540	2180	2180	2180	2180	0
695	20241021	101500	2506540	2180	2180	2180	2180	0
696	20241021	101400	2506540	2180	2180	2180	2180	0
697	20241021	101300	2506540	2180	2180	2180	2180	0
698	20241021	101200	2506540	2180	2180	2180	2180	0
699	20241021	101100	2506540	2180	2180	2180	2180	0
700	20241021	101000	2506540	2180	2180	2180	2180	0
701	20241021	100900	2506540	2180	2180	2180	2180	0
702	20241021	100800	2506540	2180	2180	2180	2180	0
703	20241021	100700	2506540	2180	2180	2180	2180	0
704	20241021	100600	2506540	2180	2180	2180	2180	0
705	20241021	100500	2506540	2180	2180	2180	2180	0
706	20241021	100400	2506540	2180	2180	2180	2180	4
707	20241021	100300	2497820	2180	2180	2180	2180	0
708	20241021	100200	2497820	2180	2180	2180	2180	6
709	20241021	100100	2484740	2175	2175	2175	2175	0
710	20241021	100000	2484740	2175	2175	2175	2175	135
711	20241021	095900	2191115	2180	2180	2180	2180	0
712	20241021	095800	2191115	2180	2180	2180	2180	0
713	20241021	095700	2191115	2180	2180	2180	2180	0
714	20241021	095600	2191115	2180	2180	2180	2180	0
715	20241021	095500	2191115	2180	2180	2180	2180	0
716	20241021	095400	2191115	2180	2180	2180	2180	0
717	20241021	095300	2191115	2180	2180	2180	2180	0
718	20241021	095200	2191115	2180	2180	2180	2180	0
719	20241021	095100	2191115	2180	2180	2180	2180	0
720	20241021	095000	2191115	2180	2180	2180	2180	0
721	20241021	094900	2191115	2180	2180	2180	2180	0
722	20241021	094800	2191115	2180	2180	2180	2180	0
723	20241021	094700	2191115	2180	2180	2180	2180	1
724	20241021	094600	2188935	2180	2180	2180	2180	5
725	20241021	094500	2178035	2180	2180	2180	2180	0
726	20241021	094400	2178035	2180	2180	2180	2180	0
727	20241021	094300	2178035	2180	2180	2180	2180	0
728	20241021	094200	2178035	2180	2180	2180	2180	0
729	20241021	094100	2178035	2180	2180	2180	2180	0
730	20241021	094000	2178035	2180	2180	2180	2180	0
731	20241021	093900	2178035	2180	2180	2180	2180	0
732	20241021	093800	2178035	2180	2180	2180	2180	0
733	20241021	093700	2178035	2180	2180	2180	2180	0
734	20241021	093600	2178035	2180	2180	2180	2180	0
735	20241021	093500	2178035	2180	2180	2180	2180	0
736	20241021	093400	2178035	2180	2180	2180	2180	0
737	20241021	093300	2178035	2180	2180	2180	2180	0
738	20241021	093200	2178035	2180	2180	2180	2180	0
739	20241021	093100	2178035	2180	2180	2180	2180	0
740	20241021	093000	2178035	2180	2180	2180	2180	0
741	20241021	092900	2178035	2180	2180	2180	2180	0
742	20241021	092800	2178035	2180	2180	2180	2180	0
743	20241021	092700	2178035	2180	2180	2180	2180	1
744	20241021	092600	2175855	2165	2165	2165	2165	0
745	20241021	092500	2175855	2165	2165	2165	2165	3
746	20241021	092400	2169360	2180	2180	2180	2180	0
747	20241021	092300	2169360	2180	2180	2180	2180	0
748	20241021	092200	2169360	2180	2180	2180	2180	0
749	20241021	092100	2169360	2180	2180	2180	2180	0
750	20241021	092000	2169360	2180	2180	2180	2180	0
751	20241021	091900	2169360	2180	2180	2180	2180	0
752	20241021	091800	2169360	2180	2180	2180	2180	0
753	20241021	091700	2169360	2180	2180	2180	2180	0
754	20241021	091600	2169360	2180	2180	2180	2180	0
755	20241021	091500	2169360	2180	2180	2180	2180	0
756	20241021	091400	2169360	2180	2180	2180	2180	0
757	20241021	091300	2169360	2180	2180	2180	2180	0
758	20241021	091200	2169360	2180	2180	2180	2180	0
759	20241021	091100	2169360	2180	2180	2180	2180	0
760	20241021	091000	2169360	2180	2180	2180	2180	0
761	20241021	090900	2169360	2180	2180	2180	2180	0
762	20241021	090800	2169360	2180	2180	2180	2180	0
763	20241021	090700	2169360	2180	2180	2180	2180	2
764	20241021	090600	2165000	2165	2165	2165	2165	0
765	20241021	090500	2165000	2165	2165	2165	2165	0
766	20241021	090400	2165000	2165	2165	2165	2165	66
767	20241021	090300	2022110	2165	2165	2165	2165	904
768	20241021	090200	64950	2165	2165	2165	2165	0
769	20241021	090100	64950	2165	2165	2165	2165	0
770	20241021	090000	64950	2165	2165	2165	2165	30