67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 161400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 37477645 | 18500 | 390.21 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.82 | 0.91 | 0 | 1215 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.20 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 3 | 20240430 | 151413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 35195485 | 17373 | 366.44 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.87 | 0.91 | 0 | 1107 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 4 | 20240430 | 141419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 31734840 | 15664 | 330.39 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.97 | 0.91 | 0 | 969 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 5 | 20240430 | 131415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 21888690 | 10793 | 227.65 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.05 | 0.91 | 0 | 598 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 6 | 20240430 | 121410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 15489130 | 7633 | 161.00 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.23 | 0.91 | 0 | 339 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 7 | 20240430 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14149330 | 6973 | 147.08 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.16 | 0.91 | 0 | 273 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 8 | 20240430 | 101407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13760050 | 6781 | 143.03 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.21 | 0.91 | 0 | 295 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 9 | 20240430 | 091416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3210490 | 1584 | 33.41 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.82 | 0.91 | 0 | -114 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 82609 | N | N | 0 | N | 00 | N | |||
| 10 | 20240429 | 161355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7184910 | 3550 | 13.18 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.92 | 0.90 | 0 | 1136 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 11 | 20240429 | 151406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6699750 | 3311 | 12.29 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.48 | 0.90 | 0 | 1013 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 12 | 20240429 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4818305 | 2384 | 8.85 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.10 | 0.90 | 0 | 95 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 13 | 20240429 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4114125 | 2036 | 7.56 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.69 | 0.90 | 0 | 72 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 14 | 20240429 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4114125 | 2036 | 7.56 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.69 | 0.90 | 0 | 72 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 15 | 20240429 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4108050 | 2033 | 7.55 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.68 | 0.90 | 0 | 75 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 16 | 20240429 | 101402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2839455 | 1405 | 5.21 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.96 | 0.90 | 0 | 76 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 17 | 20240429 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 303000 | 150 | 0.56 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.90 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81794 | N | N | 0 | N | 00 | N | |||
| 18 | 20240426 | 161357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 54516535 | 26942 | 296.26 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.48 | 0.89 | 0 | 3543 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.30 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 19 | 20240426 | 151359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 54463755 | 26916 | 295.98 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.47 | 0.89 | 0 | 3521 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.30 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 20 | 20240426 | 141358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 47714125 | 23582 | 259.31 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.33 | 0.89 | 0 | 2593 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.26 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 21 | 20240426 | 131358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 41460190 | 20494 | 225.36 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.04 | 0.89 | 0 | 2008 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 22 | 20240426 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 37889900 | 18731 | 205.97 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2022.84 | 0.89 | 0 | 1629 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 23 | 20240426 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 25777510 | 12738 | 140.07 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2023.67 | 0.89 | 0 | 1072 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 24 | 20240426 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17208545 | 8507 | 93.55 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2022.87 | 0.89 | 0 | 693 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 25 | 20240426 | 091359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 101000 | 50 | 0.55 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.89 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81244 | N | N | 0 | N | 00 | N | |||
| 26 | 20240425 | 161348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18354900 | 9094 | 47.47 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.35 | 0.89 | 0 | 2135 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 27 | 20240425 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 15221680 | 7543 | 39.38 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2017.99 | 0.89 | 0 | 1610 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 28 | 20240425 | 141351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9550625 | 4736 | 24.72 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.60 | 0.89 | 0 | 1306 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 29 | 20240425 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9112365 | 4519 | 23.59 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.46 | 0.89 | 0 | 1106 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 30 | 20240425 | 121347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8680085 | 4305 | 22.47 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.28 | 0.89 | 0 | 895 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 31 | 20240425 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4455675 | 2209 | 11.53 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.06 | 0.89 | 0 | 705 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 32 | 20240425 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3906495 | 1937 | 10.11 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.78 | 0.89 | 0 | 493 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 33 | 20240425 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 839325 | 417 | 2.18 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.77 | 0.89 | 0 | 293 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81256 | N | N | 0 | N | 00 | N | |||
| 34 | 20240424 | 161329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 38587240 | 19155 | 175.91 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.52 | 0.89 | 0 | 2684 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 35 | 20240424 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 38408865 | 19066 | 175.09 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.52 | 0.89 | 0 | 2684 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 36 | 20240424 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 37287265 | 18508 | 169.97 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2014.66 | 0.89 | 0 | 2688 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.20 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 37 | 20240424 | 131350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 25078800 | 12464 | 114.46 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2012.10 | 0.89 | 0 | 1713 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 38 | 20240424 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 20816935 | 10353 | 95.08 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.72 | 0.89 | 0 | 1504 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 39 | 20240424 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 19367720 | 9632 | 88.46 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.77 | 0.89 | 0 | 1504 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 40 | 20240424 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 19361685 | 9629 | 88.43 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.77 | 0.89 | 0 | 1504 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 41 | 20240424 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11169665 | 5556 | 51.02 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2010.38 | 0.89 | 0 | 1399 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81268 | N | N | 0 | N | 00 | N | |||
| 42 | 20240423 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 21932075 | 10889 | 20.66 | 2010 | 2020 | 2005 | 2605 | 1405 | 2005 | 2014.15 | 0.89 | 0 | 169 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 43 | 20240423 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 21915915 | 10881 | 20.65 | 2010 | 2020 | 2005 | 2605 | 1405 | 2005 | 2014.15 | 0.89 | 0 | 169 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 44 | 20240423 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 18968545 | 9420 | 17.87 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2013.65 | 0.89 | 0 | 154 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.10 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 45 | 20240423 | 131336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 15244825 | 7572 | 14.37 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2013.32 | 0.89 | 0 | 154 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 46 | 20240423 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 11462670 | 5695 | 10.81 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2012.76 | 0.89 | 0 | 154 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 47 | 20240423 | 111336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 7664520 | 3810 | 7.23 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2011.69 | 0.89 | 0 | 154 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 48 | 20240423 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 5045105 | 2510 | 4.76 | 2010 | 2015 | 2005 | 2605 | 1405 | 2005 | 2010.00 | 0.89 | 0 | 155 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 49 | 20240423 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 66335 | 33 | 0.06 | 2010 | 2015 | 2010 | 2605 | 1405 | 2005 | 2010.15 | 0.89 | 0 | 26 | 2031 | 2017 | 2011 | 1997 | 1991 | 2015 | 1995 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81258 | N | N | 0 | N | 00 | N | |||
| 50 | 20240422 | 161330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -20 | 5 | -0.99 | 105970565 | 52701 | 115.65 | 2020 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.94 | 0.90 | 0 | 4825 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 182 | 133.67 | 1.05 | 12 | 0.58 | 15.00 | 1912.00 | 5450 | 20231201 | -63.21 | 1870 | 20231212 | 7.22 | 2060 | -2.67 | 20240326 | 1900 | 5.53 | 20240102 | 5450 | -63.21 | 20231201 | 1870 | 7.22 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 51 | 20240422 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 84659015 | 42074 | 92.33 | 2020 | 2025 | 2005 | 2630 | 1420 | 2025 | 2012.15 | 0.90 | 0 | 4207 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.46 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 52 | 20240422 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 23132260 | 11500 | 25.24 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.50 | 0.90 | 0 | 1568 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 53 | 20240422 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 6380810 | 3166 | 6.95 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.42 | 0.90 | 0 | 538 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 54 | 20240422 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 6294345 | 3123 | 6.85 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.48 | 0.90 | 0 | 538 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 55 | 20240422 | 111327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 603425 | 299 | 0.66 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.14 | 0.90 | 0 | 69 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 56 | 20240422 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 357485 | 177 | 0.39 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.69 | 0.90 | 0 | -33 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 57 | 20240422 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.90 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 81743 | N | N | 0 | N | 00 | N | |||
| 58 | 20240419 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 91889705 | 45571 | 389.63 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.46 | 0.91 | 0 | 3591 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.50 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 59 | 20240419 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 87511255 | 43402 | 371.08 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.30 | 0.91 | 0 | 3286 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.48 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 60 | 20240419 | 141225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 78671490 | 39027 | 333.68 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.82 | 0.91 | 0 | 3199 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.43 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 61 | 20240419 | 131226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 74327125 | 36874 | 315.27 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.71 | 0.91 | 0 | 2962 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.41 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 62 | 20240419 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 70919430 | 35187 | 300.85 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.50 | 0.91 | 0 | 2794 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.39 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 63 | 20240419 | 111243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 32872680 | 16275 | 139.15 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.83 | 0.91 | 0 | 1570 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.18 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 64 | 20240419 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8286130 | 4107 | 35.11 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.56 | 0.91 | 0 | 684 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 65 | 20240419 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1003940 | 497 | 4.25 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.91 | 0 | 100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83126 | N | N | 0 | N | 00 | N | |||
| 66 | 20240418 | 161222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 23605660 | 11696 | 74.31 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2018.27 | 0.92 | 0 | 3161 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 67 | 20240418 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 23151175 | 11471 | 72.88 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2018.24 | 0.92 | 0 | 3053 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 68 | 20240418 | 141227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 11876755 | 5880 | 37.36 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.86 | 0.92 | 0 | 1879 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 69 | 20240418 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 10173580 | 5038 | 32.01 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.37 | 0.92 | 0 | 1376 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 70 | 20240418 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8297075 | 4109 | 26.11 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.24 | 0.92 | 0 | 864 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 71 | 20240418 | 111224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 7161600 | 3548 | 22.54 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2018.49 | 0.92 | 0 | 393 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 72 | 20240418 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6023690 | 2985 | 18.96 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.99 | 0.92 | 0 | 236 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 73 | 20240418 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5681750 | 2816 | 17.89 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2017.67 | 0.92 | 0 | 277 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 9 | 605 | 100 | 1380 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83388 | N | N | 0 | N | 00 | N | |||
| 74 | 20240417 | 161207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 30804490 | 15241 | 72.68 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.16 | 0.92 | 0 | 802 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 75 | 20240417 | 151225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 30770070 | 15224 | 72.60 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.16 | 0.92 | 0 | 805 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 76 | 20240417 | 141225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20457460 | 10133 | 48.32 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.89 | 0.92 | 0 | 811 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 77 | 20240417 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 16182685 | 8022 | 38.26 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.29 | 0.92 | 0 | 811 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 78 | 20240417 | 121224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 16180660 | 8021 | 38.25 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.29 | 0.92 | 0 | 811 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 79 | 20240417 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 15571135 | 7720 | 36.82 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.99 | 0.92 | 0 | 811 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 80 | 20240417 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 13303725 | 6600 | 31.48 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.72 | 0.92 | 0 | 826 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 81 | 20240417 | 091213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 30300 | 15 | 0.07 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.92 | 0 | 1 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83413 | N | N | 0 | N | 00 | N | |||
| 82 | 20240416 | 161220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 42342965 | 20969 | 134.24 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.31 | 0.92 | 0 | 2891 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 83 | 20240416 | 151217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 41973305 | 20786 | 133.07 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.31 | 0.92 | 0 | 2713 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 84 | 20240416 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 41372665 | 20488 | 131.17 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.36 | 0.92 | 0 | 2724 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 85 | 20240416 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 39506625 | 19562 | 125.24 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.56 | 0.92 | 0 | 2720 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 86 | 20240416 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 38513160 | 19069 | 122.08 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2019.67 | 0.92 | 0 | 2295 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 87 | 20240416 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 24079705 | 11906 | 76.22 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2022.48 | 0.92 | 0 | 1023 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 88 | 20240416 | 101204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 3677035 | 1818 | 11.64 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.57 | 0.92 | 0 | 138 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 89 | 20240416 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1616000 | 800 | 5.12 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.92 | 0 | 64 | 2045 | 2035 | 2025 | 2015 | 2005 | 2040 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83373 | N | N | 0 | N | 00 | N | |||
| 90 | 20240415 | 161201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 31650580 | 15620 | 89.32 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2026.29 | 0.92 | 0 | 206 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 91 | 20240415 | 151207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31079300 | 15338 | 87.71 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2026.29 | 0.92 | 0 | 140 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 92 | 20240415 | 141159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 19548380 | 9668 | 55.28 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.97 | 0.92 | 0 | 403 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 185 | 135.33 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.75 | 1870 | 20231212 | 8.56 | 2060 | -1.46 | 20240326 | 1900 | 6.84 | 20240102 | 5450 | -62.75 | 20231201 | 1870 | 8.56 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 93 | 20240415 | 131145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8656495 | 4290 | 24.53 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.83 | 0.92 | 0 | 327 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 94 | 20240415 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4275210 | 2121 | 12.13 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.66 | 0.92 | 0 | 24 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 95 | 20240415 | 111204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3846000 | 1908 | 10.91 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.72 | 0.92 | 0 | 24 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 96 | 20240415 | 101156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3099780 | 1538 | 8.79 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.46 | 0.92 | 0 | 11 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 97 | 20240415 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 30300 | 15 | 0.09 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.92 | 0 | -2 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83639 | N | N | 0 | N | 00 | N | |||
| 98 | 20240412 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 35313700 | 17484 | 132.88 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2019.77 | 0.92 | 0 | 383 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 99 | 20240412 | 151159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 35046415 | 17352 | 131.87 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2019.73 | 0.92 | 0 | 383 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.19 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 100 | 20240412 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 25417435 | 12583 | 95.63 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2019.98 | 0.92 | 0 | 386 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 101 | 20240412 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 22175650 | 10982 | 83.46 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2019.27 | 0.92 | 0 | 386 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 102 | 20240412 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 20948840 | 10376 | 78.86 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2018.97 | 0.92 | 0 | 386 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 103 | 20240412 | 111148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 15847860 | 7847 | 59.64 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2019.61 | 0.92 | 0 | 389 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 104 | 20240412 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 14675260 | 7267 | 55.23 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2019.44 | 0.92 | 0 | 390 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 105 | 20240412 | 091151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 1658405 | 823 | 6.25 | 2015 | 2025 | 2015 | 2610 | 1410 | 2010 | 2015.07 | 0.92 | 0 | 392 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83656 | N | N | 0 | N | 00 | N | |||
| 106 | 20240411 | 161146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 26510945 | 13158 | 58.76 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2014.82 | 0.92 | 0 | -280 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 107 | 20240411 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 25071340 | 12442 | 55.57 | 2015 | 2020 | 2010 | 2630 | 1420 | 2025 | 2015.06 | 0.92 | 0 | -279 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.14 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 108 | 20240411 | 141147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 24114090 | 11966 | 53.44 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.22 | 0.92 | 0 | -279 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 109 | 20240411 | 131133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 21929830 | 10882 | 48.60 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.24 | 0.92 | 0 | -277 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 110 | 20240411 | 121148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 21905590 | 10870 | 48.55 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.23 | 0.92 | 0 | -277 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.12 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 111 | 20240411 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8983275 | 4457 | 19.91 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.54 | 0.92 | 0 | -254 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 112 | 20240411 | 101144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8111815 | 4025 | 17.98 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.36 | 0.92 | 0 | -254 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 113 | 20240411 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3500055 | 1737 | 7.76 | 2015 | 2015 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 0.92 | 0 | -252 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83939 | N | N | 0 | N | 00 | N | |||
| 114 | 20240409 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 45298235 | 22391 | 97.47 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.06 | 0.92 | 0 | 42 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 115 | 20240409 | 151130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 45277985 | 22381 | 97.43 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.05 | 0.92 | 0 | 42 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 116 | 20240409 | 141135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 44073965 | 21785 | 94.83 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.13 | 0.92 | 0 | 46 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 117 | 20240409 | 131126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 43780340 | 21640 | 94.20 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.12 | 0.92 | 0 | 49 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 118 | 20240409 | 121133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 42699450 | 21105 | 91.87 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.19 | 0.92 | 0 | 54 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.23 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 119 | 20240409 | 111129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 40286450 | 19913 | 86.68 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.12 | 0.92 | 0 | 55 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.22 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 120 | 20240409 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 23699675 | 11722 | 51.03 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.81 | 0.92 | 0 | 1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.13 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 121 | 20240409 | 091146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1342320 | 666 | 2.90 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.50 | 0.92 | 0 | 4 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83901 | N | N | 0 | N | 00 | N | |||
| 122 | 20240408 | 161123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 46362755 | 22972 | 71.54 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2018.23 | 0.92 | 0 | -36 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 123 | 20240408 | 151132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 45025515 | 22310 | 69.48 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2018.18 | 0.92 | 0 | -47 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.25 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 124 | 20240408 | 141130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 28558965 | 14155 | 44.08 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.59 | 0.92 | 0 | -39 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.16 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 125 | 20240408 | 131124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 26773095 | 13267 | 41.31 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2018.02 | 0.92 | 0 | -33 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.15 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 126 | 20240408 | 121133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 20864545 | 10342 | 32.21 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2017.46 | 0.92 | 0 | -31 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 127 | 20240408 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 8817080 | 4376 | 13.63 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.87 | 0.92 | 0 | -25 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 128 | 20240408 | 101118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 2494975 | 1238 | 3.86 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.33 | 0.92 | 0 | -19 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 129 | 20240408 | 091132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 471830 | 234 | 0.73 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.37 | 0.92 | 0 | -2 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83942 | N | N | 0 | N | 00 | N | |||
| 130 | 20240405 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 64705010 | 32112 | 110.75 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.98 | 0.92 | 0 | 2036 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 135.00 | 1.06 | 12 | 0.35 | 15.00 | 1912.00 | 5450 | 20231201 | -62.84 | 1870 | 20231212 | 8.29 | 2060 | -1.70 | 20240326 | 1900 | 6.58 | 20240102 | 5450 | -62.84 | 20231201 | 1870 | 8.29 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 131 | 20240405 | 151123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 44858010 | 22256 | 76.76 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.55 | 0.92 | 0 | 1946 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 132 | 20240405 | 141118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 43795755 | 21730 | 74.95 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.45 | 0.92 | 0 | 1580 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.24 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 133 | 20240405 | 131115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 41243925 | 20464 | 70.58 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.44 | 0.92 | 0 | 1233 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.22 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 134 | 20240405 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 39879005 | 19787 | 68.25 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.41 | 0.92 | 0 | 865 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.22 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 135 | 20240405 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 38000660 | 18855 | 65.03 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.42 | 0.92 | 0 | 473 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 136 | 20240405 | 100947 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 753195 | 373 | 1.29 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.29 | 0.92 | 0 | 141 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 137 | 20240405 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 48470 | 24 | 0.08 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.58 | 0.92 | 0 | -2 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83906 | N | N | 0 | N | 00 | N | |||
| 138 | 20240404 | 161102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 58333345 | 28994 | 173.36 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.91 | 0.92 | 0 | 316 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.32 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 139 | 20240404 | 151101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 57207200 | 28435 | 170.01 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.86 | 0.92 | 0 | -11 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.31 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 140 | 20240404 | 141111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 38534880 | 19146 | 114.48 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.69 | 0.92 | 0 | -10 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.21 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 141 | 20240404 | 131056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 20535615 | 10212 | 61.06 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.93 | 0.92 | 0 | -6 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 142 | 20240404 | 121101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 15153475 | 7535 | 45.05 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.08 | 0.92 | 0 | -3 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 143 | 20240404 | 111104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14222835 | 7073 | 42.29 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.86 | 0.92 | 0 | -3 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 144 | 20240404 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1336210 | 663 | 3.96 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.40 | 0.92 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.01 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 145 | 20240404 | 091103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.92 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83590 | N | N | 0 | N | 00 | N | |||
| 146 | 20240403 | 161100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 33743795 | 16725 | 107.31 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.57 | 0.92 | 0 | -21 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.18 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 147 | 20240403 | 151102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 31193525 | 15460 | 99.19 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.69 | 0.92 | 0 | -22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 148 | 20240403 | 141048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 30735995 | 15233 | 97.74 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.72 | 0.92 | 0 | -22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 149 | 20240403 | 131056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17056085 | 8458 | 54.27 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.56 | 0.92 | 0 | -4 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 150 | 20240403 | 121050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17052045 | 8456 | 54.25 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.56 | 0.92 | 0 | -4 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 151 | 20240403 | 111056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13605925 | 6750 | 43.31 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.69 | 0.92 | 0 | -3 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.07 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 152 | 20240403 | 101055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11805065 | 5857 | 37.58 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.55 | 0.92 | 0 | -3 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 153 | 20240403 | 091057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 469585 | 233 | 1.49 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.39 | 0.92 | 0 | -1 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 9 | 605 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83611 | N | N | 0 | N | 00 | N | |||
| 154 | 20240402 | 161042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 31400300 | 15575 | 320.54 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.94 | 0.92 | 0 | -89 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.17 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 155 | 20240402 | 151050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 27928880 | 13854 | 285.12 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.94 | 0.92 | 0 | -101 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.15 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 156 | 20240402 | 141052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 20419565 | 10134 | 208.56 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.96 | 0.92 | 0 | -94 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 184 | 134.67 | 1.06 | 12 | 0.11 | 15.00 | 1912.00 | 5450 | 20231201 | -62.94 | 1870 | 20231212 | 8.02 | 2060 | -1.94 | 20240326 | 1900 | 6.32 | 20240102 | 5450 | -62.94 | 20231201 | 1870 | 8.02 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 157 | 20240402 | 131035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 15670525 | 7782 | 160.16 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2013.69 | 0.92 | 0 | -92 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.09 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 158 | 20240402 | 121036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14209245 | 7055 | 145.19 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2014.07 | 0.92 | 0 | -90 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.08 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 159 | 20240402 | 111036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 11126285 | 5525 | 113.71 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2013.81 | 0.92 | 0 | -89 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.06 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 160 | 20240402 | 101040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4678185 | 2325 | 47.85 | 2015 | 2025 | 2010 | 2615 | 1415 | 2015 | 2012.12 | 0.92 | 0 | -15 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.03 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 161 | 20240402 | 091036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.02 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.92 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 9 | 600 | 100 | 1370 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.00 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83700 | N | N | 0 | N | 00 | N | |||
| 162 | 20240401 | 161035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 9762810 | 4859 | 4.54 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2009.22 | 0.92 | 0 | -85 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N | |||
| 163 | 20240401 | 151041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 9746690 | 4851 | 4.53 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2009.21 | 0.92 | 0 | -85 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N | |||
| 164 | 20240401 | 141033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 9682210 | 4819 | 4.50 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2009.17 | 0.92 | 0 | -85 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N | |||
| 165 | 20240401 | 131029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 8980625 | 4470 | 4.18 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2009.09 | 0.92 | 0 | -85 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N | |||
| 166 | 20240401 | 121036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 10 | 2 | 0.50 | 8587700 | 4275 | 3.99 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2008.82 | 0.92 | 0 | -85 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.00 | 1.05 | 12 | 0.05 | 15.00 | 1912.00 | 5450 | 20231201 | -63.12 | 1870 | 20231212 | 7.49 | 2060 | -2.43 | 20240326 | 1900 | 5.79 | 20240102 | 5450 | -63.12 | 20231201 | 1870 | 7.49 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N | |||
| 167 | 20240401 | 111035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 7469380 | 3719 | 3.47 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2008.44 | 0.92 | 0 | -85 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.04 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N | |||
| 168 | 20240401 | 101031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 15 | 2 | 0.75 | 3217655 | 1604 | 1.50 | 2005 | 2015 | 2005 | 2600 | 1400 | 2000 | 2006.02 | 0.92 | 0 | -85 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 183 | 134.33 | 1.05 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -63.03 | 1870 | 20231212 | 7.75 | 2060 | -2.18 | 20240326 | 1900 | 6.05 | 20240102 | 5450 | -63.03 | 20231201 | 1870 | 7.75 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N | |||
| 169 | 20240401 | 091031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 5 | 2 | 0.25 | 2841260 | 1417 | 1.32 | 2005 | 2010 | 2005 | 2600 | 1400 | 2000 | 2005.12 | 0.92 | 0 | -84 | 2053 | 2026 | 2013 | 1986 | 1973 | 2020 | 1980 | 9 | 600 | 100 | 1360 | 5 | 1 | 9100000 | 182 | 133.67 | 1.05 | 12 | 0.02 | 15.00 | 1912.00 | 5450 | 20231201 | -63.21 | 1870 | 20231212 | 7.22 | 2060 | -2.67 | 20240326 | 1900 | 5.53 | 20240102 | 5450 | -63.21 | 20231201 | 1870 | 7.22 | 20231212 | 0.00 | N | 466910 | 100 | 9 억 | 83824 | N | N | 0 | N | 00 | N |