KissMeData/top30/20240708/top30-avtr-20240708-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7622148	581498	17218543	7622148	29.97	1310.78	44.27	44.27	58451812310	42.54	42.54	58451812310
3	CJ씨푸드	011150	2	5120	2	645	14.41	14479970	970527	35930773	14479970	14.41	1491.97	40.30	40.30	74880034840	40.70	40.70	74880034840
4	바이넥스	053030	3	19740	2	1490	8.16	12361511	17216096	31761048	12361511	8.16	71.80	38.92	38.92	241291759810	38.49	38.49	241291759810
5	블루엠텍	439580	4	16300	2	1290	8.59	4214903	8107126	10884589	4214903	8.59	51.99	38.72	38.72	69656633780	39.26	39.26	69656633780
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9855	2	130	1.34	192892	330477	800000	192892	1.34	58.37	24.11	24.11	1899871190	24.10	24.10	1899871190
7	씨씨에스	066790	6	2750	2	455	19.83	15628137	694497	65152039	15628137	19.83	2250.28	23.99	23.99	42475266730	23.71	23.71	42475266730
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	5735	5	-130	-2.22	710405	120083	3000000	710405	-2.22	591.59	23.68	23.68	4090077770	23.77	23.77	4090077770
9	HLB파나진	046210	8	4945	2	655	15.27	9010229	8417780	41014527	9010229	15.27	107.04	21.97	21.97	42910419360	21.16	21.16	42910419360
10	대원전선	006340	9	4035	2	190	4.94	15536674	7098981	74979175	15536674	4.94	218.86	20.72	20.72	63189760945	20.89	20.89	63189760945
11	우양	103840	10	7760	2	370	5.01	3369515	866900	16366428	3369515	5.01	388.69	20.59	20.59	26263096420	20.68	20.68	26263096420
12	우리기술	032820	11	2290	2	355	18.35	30528747	5272886	157434587	30528747	18.35	578.98	19.39	19.39	66916190525	18.56	18.56	66916190525
13	SOL 금융지주플러스고배당	484880	12	10935	5	-220	-1.97	202131	527658	1050000	202131	-1.97	38.31	19.25	19.25	2221460910	19.35	19.35	2221460910
14	에이프로젠바이오로직스	003060	13	1762	2	382	27.68	11894364	3973387	66575468	11894364	27.68	299.35	17.87	17.87	19579141865	16.69	16.69	19579141865
15	KBSTAR 2차전지TOP10인버스(합성)	465350	14	26655	5	-520	-1.91	498783	422161	2975000	498783	-1.91	118.15	16.77	16.77	13456026860	16.97	16.97	13456026860
16	세명전기	017510	15	8220	5	-280	-3.29	2385494	4772683	15246000	2385494	-3.29	49.98	15.65	15.65	19988826670	15.95	15.95	19988826670
17	마니커에프앤지	195500	16	3935	2	265	7.22	2435571	167767	15928000	2435571	7.22	1451.76	15.29	15.29	9669278465	15.43	15.43	9669278465
18	제룡산업	147830	17	9340	2	380	4.24	3041531	1545008	20000000	3041531	4.24	196.86	15.21	15.21	28627964310	15.33	15.33	28627964310
19	제이엔비	452160	18	13360	5	-400	-2.91	1315256	11352254	9617527	1315256	-2.91	11.59	13.68	13.68	18256505850	14.21	14.21	18256505850
20	브랜드엑스코퍼레이션	337930	19	8240	2	1810	28.15	3994001	363859	29311547	3994001	28.15	1097.68	13.63	13.63	30139917470	12.48	12.48	30139917470
21	사조동아원	008040	20	1199	2	172	16.75	18613913	566965	141144600	18613913	16.75	3283.08	13.19	13.19	22406806283	13.24	13.24	22406806283
22	퀀텀온	227100	21	1484	2	188	14.51	2050778	7440016	15680614	2050778	14.51	27.56	13.08	13.08	3107085440	13.35	13.35	3107085440
23	경창산업	024910	22	3115	5	-90	-2.81	4662069	29959140	35819005	4662069	-2.81	15.56	13.02	13.02	14476032860	12.97	12.97	14476032860
24	사조오양	006090	23	12060	2	2150	21.70	1207131	34986	9422739	1207131	21.70	3450.33	12.81	12.81	14367274230	12.64	12.64	14367274230
25	케이웨더	068100	24	4845	2	450	10.24	1264719	48476	9939614	1264719	10.24	2608.96	12.72	12.72	6316642085	13.12	13.12	6316642085
26	한독	002390	25	17870	2	820	4.81	1738704	1852168	13763533	1738704	4.81	93.87	12.63	12.63	31749395220	12.91	12.91	31749395220
27	에이프릴바이오	397030	26	19720	2	890	4.73	2678032	2063043	21721650	2678032	4.73	129.81	12.33	12.33	54058995220	12.62	12.62	54058995220
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10540	5	-10	-0.09	150670	183002	1250000	150670	-0.09	82.33	12.05	12.05	1591342000	12.08	12.08	1591342000
29	이즈미디어	181340	28	53	5	-9	-14.52	2369832	8452582	20058966	2369832	-14.52	28.04	11.81	11.81	120550338	11.34	11.34	120550338
30	KODEX 미국AI테크TOP10	485540	29	10440	2	45	0.43	501700	1160214	4400000	501700	0.43	43.24	11.40	11.40	5235134020	11.40	11.40	5235134020
31	한성기업	003680	30	8700	2	1140	15.08	698818	96289	6209515	698818	15.08	725.75	11.25	11.25	5999899070	11.11	11.11	5999899070