KissMeData/top30/20240708/top30-avtr-20240708-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16920	2	1910	12.72	6404319	8107126	10884589	6404319	12.72	79.00	58.84	58.84	106353667810	57.75	57.75	106353667810
3	사조씨푸드	014710	2	7980	1	1840	29.97	7983562	581498	17218543	7983562	29.97	1372.93	46.37	46.37	61335105750	44.64	44.64	61335105750
4	CJ씨푸드	011150	3	5090	2	615	13.74	15647470	970527	35930773	15647470	13.74	1612.27	43.55	43.55	80842063030	44.20	44.20	80842063030
5	바이넥스	053030	4	19530	2	1280	7.01	13275298	17216096	31761048	13275298	7.01	77.11	41.80	41.80	259162208840	41.78	41.78	259162208840
6	HLB파나진	046210	5	5130	2	840	19.58	13776796	8417780	41014527	13776796	19.58	163.66	33.59	33.59	67461828430	32.06	32.06	67461828430
7	우리기술	032820	6	2315	2	380	19.64	49401317	5272886	157434587	49401317	19.64	936.89	31.38	31.38	111185969100	30.51	30.51	111185969100
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	231767	330477	800000	231767	1.44	70.13	28.97	28.97	2283421780	28.93	28.93	2283421780
9	씨씨에스	066790	8	2730	2	435	18.95	18566594	694497	65152039	18566594	18.95	2673.39	28.50	28.50	50454634980	28.37	28.37	50454634980
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5735	5	-130	-2.22	715435	120083	3000000	715435	-2.22	595.78	23.85	23.85	4118916050	23.94	23.94	4118916050
11	브랜드엑스코퍼레이션	337930	10	8080	2	1650	25.66	6803397	363859	29311547	6803397	25.66	1869.79	23.21	23.21	53397690420	22.55	22.55	53397690420
12	마니커에프앤지	195500	11	3830	2	160	4.36	3658579	167767	15928000	3658579	4.36	2180.75	22.97	22.97	14475455525	23.73	23.73	14475455525
13	대원전선	006340	12	4085	2	240	6.24	17145755	7098981	74979175	17145755	6.24	241.52	22.87	22.87	69735230450	22.77	22.77	69735230450
14	우양	103840	13	7740	2	350	4.74	3697830	866900	16366428	3697830	4.74	426.56	22.59	22.59	28781901210	22.72	22.72	28781901210
15	에이프로젠바이오로직스	003060	14	1699	2	319	23.12	14834929	3973387	66575468	14834929	23.12	373.36	22.28	22.28	24553115224	21.71	21.71	24553115224
16	SOL 금융지주플러스고배당	484880	15	11005	5	-150	-1.34	221920	527658	1050000	221920	-1.34	42.06	21.14	21.14	2438241280	21.10	21.10	2438241280
17	저스템	417840	16	12290	2	1650	15.51	1460162	39093	7249175	1460162	15.51	3735.10	20.14	20.14	18196181420	20.42	20.42	18196181420
18	KODEX 미국AI테크TOP10	485540	17	10440	2	45	0.43	866159	1160214	4400000	866159	0.43	74.66	19.69	19.69	9040037285	19.68	19.68	9040037285
19	이즈미디어	181340	18	64	2	2	3.23	3754881	8452582	20058966	3754881	3.23	44.42	18.72	18.72	204112922	15.90	15.90	204112922
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	26650	5	-525	-1.93	555052	422161	2975000	555052	-1.93	131.48	18.66	18.66	14958389005	18.87	18.87	14958389005
21	국순당	043650	20	6720	2	450	7.18	3179176	2504199	17858304	3179176	7.18	126.95	17.80	17.80	21724881290	18.10	18.10	21724881290
22	세명전기	017510	21	8200	5	-300	-3.53	2688831	4772683	15246000	2688831	-3.53	56.34	17.64	17.64	22478398600	17.98	17.98	22478398600
23	제룡산업	147830	22	9380	2	420	4.69	3440705	1545008	20000000	3440705	4.69	222.70	17.20	17.20	32378404890	17.26	17.26	32378404890
24	퀀텀온	227100	23	1519	2	223	17.21	2652709	7440016	15680614	2652709	17.21	35.65	16.92	16.92	4026941360	16.91	16.91	4026941360
25	제이엔비	452160	24	13550	5	-210	-1.53	1492134	11352254	9617527	1492134	-1.53	13.14	15.51	15.51	20625679850	15.83	15.83	20625679850
26	사조동아원	008040	25	1181	2	154	15.00	21748924	566965	141144600	21748924	15.00	3836.03	15.41	15.41	26127910736	15.67	15.67	26127910736
27	한성기업	003680	26	8820	2	1260	16.67	938820	96289	6209515	938820	16.67	975.00	15.12	15.12	8136207250	14.86	14.86	8136207250
28	사조오양	006090	27	11680	2	1770	17.86	1399345	34986	9422739	1399345	17.86	3999.73	14.85	14.85	16643451980	15.12	15.12	16643451980
29	플레이그램	009810	28	582	5	-25	-4.12	22330134	17104306	151887500	22330134	-4.12	130.55	14.70	14.70	12240572241	13.85	13.85	12240572241
30	경창산업	024910	29	3110	5	-95	-2.96	5151489	29959140	35819005	5151489	-2.96	17.20	14.38	14.38	15993800280	14.36	14.36	15993800280
31	케이웨더	068100	30	4645	2	250	5.69	1424635	48476	9939614	1424635	5.69	2938.85	14.33	14.33	7068742300	15.31	15.31	7068742300