KissMeData/top30/20240708/top30-avtr-20240708-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17270	2	2260	15.06	12397444	8107126	10884589	12397444	15.06	152.92	113.90	113.90	210009422220	111.72	111.72	210009422220
3	CJ씨푸드	011150	2	5170	2	695	15.53	20402522	970527	35930773	20402522	15.53	2102.21	56.78	56.78	105328284295	56.70	56.70	105328284295
4	바이넥스	053030	3	19850	2	1600	8.77	16155791	17216096	31761048	16155791	8.77	93.84	50.87	50.87	315795610110	50.09	50.09	315795610110
5	엠에프엠코리아	323230	4	223	5	-47	-17.41	20836372	2161165	43274492	20836372	-17.41	964.13	48.15	48.15	5226301565	54.16	54.16	5226301565
6	사조씨푸드	014710	5	7980	1	1840	29.97	8023740	581498	17218543	8023740	29.97	1379.84	46.60	46.60	61655726190	44.87	44.87	61655726190
7	이즈미디어	181340	6	75	2	13	20.97	9209906	8452582	20058966	9209906	20.97	108.96	45.91	45.91	592476127	39.38	39.38	592476127
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	357164	330477	800000	357164	1.44	108.08	44.65	44.65	3518326670	44.58	44.58	3518326670
9	HLB파나진	046210	8	4740	2	450	10.49	18199819	8417780	41014527	18199819	10.49	216.21	44.37	44.37	89338370380	45.95	45.95	89338370380
10	우리기술	032820	9	2340	2	405	20.93	67923169	5272886	157434587	67923169	20.93	1288.16	43.14	43.14	154495428795	41.94	41.94	154495428795
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	385948	527658	1050000	385948	-1.84	73.14	36.76	36.76	4239222180	36.87	36.87	4239222180
12	씨씨에스	066790	11	2715	2	420	18.30	23642703	694497	65152039	23642703	18.30	3404.29	36.29	36.29	64042394160	36.21	36.21	64042394160
13	세명전기	017510	12	8610	2	110	1.29	5276779	4772683	15246000	5276779	1.29	110.56	34.61	34.61	44497246960	33.90	33.90	44497246960
14	엑시콘	092870	13	24900	2	2250	9.93	3548407	2485742	10848797	3548407	9.93	142.75	32.71	32.71	83681145200	30.98	30.98	83681145200
15	에이프로젠바이오로직스	003060	14	1555	2	175	12.68	20335940	3973387	66575468	20335940	12.68	511.80	30.55	30.55	33597932759	32.45	32.45	33597932759
16	대원전선	006340	15	4120	2	275	7.15	22455053	7098981	74979175	22455053	7.15	316.31	29.95	29.95	91563247925	29.64	29.64	91563247925
17	메가엠디	133750	16	2155	2	125	6.16	6948491	133829	23407077	6948491	6.16	5192.07	29.69	29.69	16249608490	32.21	32.21	16249608490
18	케이웨더	068100	17	4610	2	215	4.89	2919159	48476	9939614	2919159	4.89	6021.86	29.37	29.37	14408214495	31.44	31.44	14408214495
19	KODEX 미국AI테크TOP10	485540	18	10480	2	85	0.82	1260150	1160214	4400000	1260150	0.82	108.61	28.64	28.64	13156526575	28.53	28.53	13156526575
20	저스템	417840	19	11510	2	870	8.18	1996676	39093	7249175	1996676	8.18	5107.50	27.54	27.54	24606287090	29.49	29.49	24606287090
21	KODEX Fn시스템반도체	395160	20	12690	2	15	0.12	1286894	64673	4700000	1286894	0.12	1989.85	27.38	27.38	16290002040	27.31	27.31	16290002040
22	우양	103840	21	7760	2	370	5.01	4386631	866900	16366428	4386631	5.01	506.01	26.80	26.80	34127439320	26.87	26.87	34127439320
23	뷰티스킨	406820	22	19800	2	1950	10.92	916581	57246	3534040	916581	10.92	1601.13	25.94	25.94	18714942910	26.75	26.75	18714942910
24	브랜드엑스코퍼레이션	337930	23	8350	1	1920	29.86	7440460	363859	29311547	7440460	29.86	2044.87	25.38	25.38	58655014210	23.97	23.97	58655014210
25	마니커에프앤지	195500	24	3835	2	165	4.50	3970650	167767	15928000	3970650	4.50	2366.76	24.93	24.93	15665664415	25.65	25.65	15665664415
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5715	5	-150	-2.56	729613	120083	3000000	729613	-2.56	607.59	24.32	24.32	4200431740	24.50	24.50	4200431740
27	케어랩스	263700	26	3940	2	375	10.52	4677435	25230	19414200	4677435	10.52	9999.99	24.09	24.09	19529171480	25.53	25.53	19529171480
28	한성기업	003680	27	8850	2	1290	17.06	1487775	96289	6209515	1487775	17.06	1545.11	23.96	23.96	13086507840	23.81	23.81	13086507840
29	KBSTAR 200금융	284980	28	11235	5	-235	-2.05	145188	65913	620000	145188	-2.05	220.27	23.42	23.42	1638374385	23.52	23.52	1638374385
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	26730	5	-445	-1.64	669547	422161	2975000	669547	-1.64	158.60	22.51	22.51	18010423590	22.65	22.65	18010423590
31	사조오양	006090	30	11210	2	1300	13.12	2093808	34986	9422739	2093808	13.12	5984.70	22.22	22.22	24959345320	23.63	23.63	24959345320