KissMeData/top30/20240708/top30-tv-20240708-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87000	5	-100	-0.11	16040783	45791192	5969782550	16040783	-0.11	35.03	0.27	0.27	1406061887800	0.27	0.27	1406061887800
3	HLB	028300	2	92000	5	-1100	-1.18	4133512	9186653	130845364	4133512	-1.18	44.99	3.16	3.16	387846658800	3.22	3.22	387846658800
4	에코프로	086520	3	104900	2	6600	6.71	3606316	1275397	133138340	3606316	6.71	282.76	2.71	2.71	375619367400	2.69	2.69	375619367400
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1181403	4041293	728002365	1181403	-1.06	29.23	0.16	0.16	276901829000	0.16	0.16	276901829000
6	바이넥스	053030	5	19480	2	1230	6.74	13434843	17216096	31761048	13434843	6.74	78.04	42.30	42.30	262263223720	42.39	42.39	262263223720
7	두산에너빌리티	034020	6	21300	2	1760	9.01	11457269	3669523	640561146	11457269	9.01	312.23	1.79	1.79	237564798310	1.74	1.74	237564798310
8	알테오젠	196170	7	276500	5	-2500	-0.90	807722	1227503	53148528	807722	-0.90	65.80	1.52	1.52	227882086000	1.55	1.55	227882086000
9	제룡전기	033100	8	94700	2	8600	9.99	1965291	501066	16062409	1965291	9.99	392.22	12.24	12.24	183959669300	12.09	12.09	183959669300
10	KODEX 200선물인버스2X	252670	9	1783	2	8	0.45	98987967	266329552	845600000	98987967	0.45	37.17	11.71	11.71	175968829097	11.67	11.67	175968829097
11	넥슨게임즈	225570	10	21750	2	2360	12.17	8124522	5460649	65821770	8124522	12.17	148.78	12.34	12.34	173292742430	12.10	12.10	173292742430
12	에코프로비엠	247540	11	198800	2	8700	4.58	775835	357510	97801344	775835	4.58	217.01	0.79	0.79	152049628700	0.78	0.78	152049628700
13	KODEX 코스닥150레버리지	233740	12	11680	2	230	2.01	12548442	23249426	108000000	12548442	2.01	53.97	11.62	11.62	146152770620	11.59	11.59	146152770620
14	삼천당제약	000250	13	192500	5	-4200	-2.14	743099	3096305	23457472	743099	-2.14	24.00	3.17	3.17	142361586900	3.15	3.15	142361586900
15	KODEX 레버리지	122630	14	22095	5	-95	-0.43	6364455	18141520	97250000	6364455	-0.43	35.08	6.54	6.54	141020502555	6.56	6.56	141020502555
16	삼성전자우	005935	15	68400	2	400	0.59	1910584	3661034	822886700	1910584	0.59	52.19	0.23	0.23	131087676400	0.23	0.23	131087676400
17	블루엠텍	439580	16	17300	2	2290	15.26	7622100	8107126	10884589	7622100	15.26	94.02	70.03	70.03	127392026020	67.65	67.65	127392026020
18	한국가스공사	036460	17	48050	2	1000	2.13	2524353	5418517	92313000	2524353	2.13	46.59	2.73	2.73	118636779800	2.67	2.67	118636779800
19	현대차	005380	18	283000	2	2000	0.71	410270	586121	209416191	410270	0.71	70.00	0.20	0.20	116983087000	0.20	0.20	116983087000
20	우리기술	032820	19	2335	2	400	20.67	50026300	5272886	157434587	50026300	20.67	948.75	31.78	31.78	112641197980	30.64	30.64	112641197980
21	에코프로머티	450080	20	101600	2	3700	3.78	1014316	756019	69070598	1014316	3.78	134.17	1.47	1.47	102654011100	1.46	1.46	102654011100
22	LS ELECTRIC	010120	21	201000	2	7400	3.82	505688	439121	30000000	505688	3.82	115.16	1.69	1.69	102346257400	1.70	1.70	102346257400
23	NAVER	035420	22	169200	2	1100	0.65	597977	1306514	162408594	597977	0.65	45.77	0.37	0.37	100525707100	0.37	0.37	100525707100
24	HLB생명과학	067630	23	12280	2	540	4.60	8018419	15374817	118666364	8018419	4.60	52.15	6.76	6.76	100142240090	6.87	6.87	100142240090
25	한화에어로스페이스	012450	24	251000	2	9500	3.93	382385	240727	50630000	382385	3.93	158.85	0.76	0.76	95491186500	0.75	0.75	95491186500
26	유한양행	000100	25	86800	5	-2700	-3.02	1079101	5652055	80209064	1079101	-3.02	19.09	1.35	1.35	94837610100	1.36	1.36	94837610100
27	신성델타테크	065350	26	67400	2	5600	9.06	1390999	228433	27483948	1390999	9.06	608.93	5.06	5.06	94232811200	5.09	5.09	94232811200
28	삼성전기	009150	27	163700	5	-6800	-3.99	543433	1759045	74693696	543433	-3.99	30.89	0.73	0.73	89889535300	0.74	0.74	89889535300
29	리가켐바이오	141080	28	80400	2	400	0.50	1072817	3865118	36567348	1072817	0.50	27.76	2.93	2.93	86928253700	2.96	2.96	86928253700
30	한미반도체	042700	29	163600	5	-1800	-1.09	524816	1985852	96993634	524816	-1.09	26.43	0.54	0.54	86599971000	0.55	0.55	86599971000
31	HD현대일렉트릭	267260	30	327500	2	15500	4.97	263985	158771	36047135	263985	4.97	166.27	0.73	0.73	85577685000	0.72	0.72	85577685000