32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 3 | 20250331 | 190100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250331 | 190000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250331 | 185900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250331 | 185800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250331 | 185700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250331 | 185600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250331 | 185500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250331 | 185400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250331 | 185300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250331 | 185200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250331 | 185100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250331 | 185000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250331 | 184900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250331 | 184800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250331 | 184700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250331 | 184600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250331 | 184500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250331 | 184400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250331 | 184300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250331 | 184200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250331 | 184100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250331 | 184000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250331 | 183900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250331 | 183800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250331 | 183700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250331 | 183600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250331 | 183500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250331 | 183400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250331 | 183300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250331 | 183200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 33 | 20250331 | 183100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250331 | 183000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250331 | 182900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250331 | 182800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250331 | 182700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250331 | 182600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250331 | 182500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250331 | 182400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250331 | 182300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250331 | 182200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250331 | 182100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250331 | 182000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250331 | 181900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250331 | 181800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250331 | 181700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250331 | 181600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250331 | 181500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250331 | 181400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250331 | 181300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250331 | 181200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250331 | 181100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250331 | 181000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250331 | 180900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250331 | 180800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250331 | 180700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250331 | 180600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250331 | 180500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250331 | 180400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250331 | 180300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250331 | 180200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 63 | 20250331 | 180100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250331 | 180000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250331 | 175900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250331 | 175800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250331 | 175700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250331 | 175600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250331 | 175500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250331 | 175400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250331 | 175300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250331 | 175200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250331 | 175100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250331 | 175000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250331 | 174900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250331 | 174800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250331 | 174700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250331 | 174600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250331 | 174500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250331 | 174400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250331 | 174300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250331 | 174200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250331 | 174100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250331 | 174000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250331 | 173900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250331 | 173800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250331 | 173700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250331 | 173600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250331 | 173500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250331 | 173400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250331 | 173300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250331 | 173200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 93 | 20250331 | 173100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250331 | 173000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250331 | 172900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250331 | 172800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250331 | 172700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250331 | 172600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250331 | 172500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250331 | 172400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250331 | 172300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250331 | 172200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250331 | 172100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250331 | 172000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250331 | 171900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250331 | 171800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250331 | 171700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250331 | 171600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250331 | 171500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250331 | 171400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250331 | 171300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250331 | 171200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250331 | 171100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250331 | 171000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250331 | 170900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250331 | 170800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250331 | 170700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250331 | 170600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250331 | 170500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250331 | 170400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250331 | 170300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250331 | 170200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 123 | 20250331 | 170100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250331 | 170000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250331 | 165900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250331 | 165800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250331 | 165700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250331 | 165600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250331 | 165500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250331 | 165400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250331 | 165300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250331 | 165200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250331 | 165100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250331 | 165000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250331 | 164900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250331 | 164800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250331 | 164700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250331 | 164600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250331 | 164500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250331 | 164400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250331 | 164300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250331 | 164200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250331 | 164100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250331 | 164000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250331 | 163900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250331 | 163800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250331 | 163700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250331 | 163600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250331 | 163500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250331 | 163400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250331 | 163300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250331 | 163200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 153 | 20250331 | 163100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250331 | 163000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250331 | 162900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250331 | 162800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250331 | 162700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250331 | 162600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250331 | 162500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250331 | 162400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250331 | 162300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250331 | 162200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250331 | 162100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250331 | 162000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250331 | 161900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250331 | 161800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250331 | 161700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250331 | 161600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250331 | 161500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250331 | 161400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250331 | 161300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250331 | 161200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250331 | 161100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250331 | 161000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250331 | 160900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250331 | 160800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250331 | 160700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250331 | 160600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250331 | 160500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250331 | 160400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250331 | 160300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250331 | 160200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 183 | 20250331 | 160100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250331 | 160000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250331 | 155900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250331 | 155800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250331 | 155700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250331 | 155600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250331 | 155500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250331 | 155400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250331 | 155300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250331 | 155200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250331 | 155100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250331 | 155000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250331 | 154900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250331 | 154800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250331 | 154700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250331 | 154600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250331 | 154500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250331 | 154400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250331 | 154300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250331 | 154200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250331 | 154100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250331 | 154000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250331 | 153900 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20250331 | 153800 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20250331 | 153700 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20250331 | 153600 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20250331 | 153500 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20250331 | 153400 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20250331 | 153300 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20250331 | 153200 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 213 | 20250331 | 153100 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20250331 | 153000 | 2593929655 | 10050 | 10050 | 10050 | 10050 | 4057 |
| 215 | 20250331 | 152900 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 216 | 20250331 | 152800 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20250331 | 152700 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20250331 | 152600 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20250331 | 152500 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 220 | 20250331 | 152400 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20250331 | 152300 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20250331 | 152200 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 223 | 20250331 | 152100 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20250331 | 152000 | 2553156805 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20250331 | 151900 | 2553156805 | 10060 | 10020 | 10060 | 10010 | 205 |
| 226 | 20250331 | 151800 | 2551100485 | 10020 | 10070 | 10070 | 10020 | 1006 |
| 227 | 20250331 | 151700 | 2540996255 | 10060 | 10060 | 10060 | 10010 | 1039 |
| 228 | 20250331 | 151600 | 2530563295 | 10070 | 10080 | 10100 | 10070 | 677 |
| 229 | 20250331 | 151500 | 2523730425 | 10090 | 10010 | 10090 | 10000 | 1189 |
| 230 | 20250331 | 151400 | 2511796695 | 10010 | 10010 | 10010 | 10000 | 348 |
| 231 | 20250331 | 151300 | 2508313225 | 10010 | 10010 | 10010 | 10000 | 369 |
| 232 | 20250331 | 151200 | 2504622695 | 10020 | 10020 | 10020 | 10010 | 503 |
| 233 | 20250331 | 151100 | 2499583465 | 10020 | 10020 | 10020 | 10020 | 123 |
| 234 | 20250331 | 151000 | 2498351005 | 10020 | 10000 | 10020 | 10000 | 1138 |
| 235 | 20250331 | 150900 | 2486954705 | 10020 | 10000 | 10020 | 9990 | 1269 |
| 236 | 20250331 | 150800 | 2474259005 | 10010 | 10010 | 10010 | 10010 | 187 |
| 237 | 20250331 | 150700 | 2472387135 | 10010 | 10000 | 10010 | 10000 | 104 |
| 238 | 20250331 | 150600 | 2471346105 | 10010 | 10000 | 10020 | 10000 | 110 |
| 239 | 20250331 | 150500 | 2470245975 | 10000 | 10010 | 10010 | 10000 | 458 |
| 240 | 20250331 | 150400 | 2465662745 | 10010 | 10000 | 10010 | 10000 | 680 |
| 241 | 20250331 | 150300 | 2458856325 | 10000 | 10010 | 10010 | 10000 | 427 |
| 242 | 20250331 | 150200 | 2454585215 | 10000 | 10010 | 10010 | 10000 | 100 |
| 243 | 20250331 | 150100 | 2453584715 | 10010 | 10010 | 10010 | 10010 | 257 |
| 244 | 20250331 | 150000 | 2451012145 | 10010 | 10000 | 10010 | 9990 | 753 |
| 245 | 20250331 | 145900 | 2443481075 | 10000 | 9980 | 10000 | 9980 | 2522 |
| 246 | 20250331 | 145800 | 2418272235 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20250331 | 145700 | 2418272235 | 9980 | 9980 | 9980 | 9980 | 2 |
| 248 | 20250331 | 145600 | 2418252275 | 9990 | 9990 | 9990 | 9990 | 102 |
| 249 | 20250331 | 145500 | 2417233295 | 9990 | 9990 | 9990 | 9990 | 396 |
| 250 | 20250331 | 145400 | 2413277255 | 10000 | 10000 | 10000 | 10000 | 1 |
| 251 | 20250331 | 145300 | 2413267255 | 9980 | 9990 | 9990 | 9980 | 52 |
| 252 | 20250331 | 145200 | 2412747785 | 9990 | 9960 | 9990 | 9960 | 574 |
| 253 | 20250331 | 145100 | 2407019125 | 9950 | 9990 | 9990 | 9950 | 917 |
| 254 | 20250331 | 145000 | 2397870995 | 9980 | 9990 | 9990 | 9980 | 144 |
| 255 | 20250331 | 144900 | 2396432445 | 10020 | 10000 | 10020 | 10000 | 469 |
| 256 | 20250331 | 144800 | 2391736365 | 10000 | 10000 | 10000 | 10000 | 113 |
| 257 | 20250331 | 144700 | 2390606365 | 9990 | 9990 | 9990 | 9990 | 9 |
| 258 | 20250331 | 144600 | 2390516455 | 9980 | 10000 | 10000 | 9980 | 1223 |
| 259 | 20250331 | 144500 | 2378286695 | 9980 | 9980 | 9980 | 9980 | 3 |
| 260 | 20250331 | 144400 | 2378256755 | 10000 | 10000 | 10000 | 10000 | 600 |
| 261 | 20250331 | 144300 | 2372256755 | 9980 | 10000 | 10000 | 9980 | 15 |
| 262 | 20250331 | 144200 | 2372107035 | 10000 | 9990 | 10000 | 9990 | 193 |
| 263 | 20250331 | 144100 | 2370178955 | 9980 | 9970 | 9980 | 9970 | 990 |
| 264 | 20250331 | 144000 | 2360299835 | 9960 | 9960 | 9960 | 9960 | 2 |
| 265 | 20250331 | 143900 | 2360279915 | 9960 | 9960 | 9960 | 9960 | 1 |
| 266 | 20250331 | 143800 | 2360269955 | 9970 | 9980 | 9980 | 9960 | 1165 |
| 267 | 20250331 | 143700 | 2348656435 | 9980 | 9990 | 9990 | 9980 | 354 |
| 268 | 20250331 | 143600 | 2345120460 | 9990 | 10000 | 10000 | 9990 | 143 |
| 269 | 20250331 | 143500 | 2343691010 | 10000 | 10000 | 10010 | 10000 | 237 |
| 270 | 20250331 | 143400 | 2341321000 | 10000 | 10000 | 10000 | 10000 | 71 |
| 271 | 20250331 | 143300 | 2340611000 | 10010 | 10000 | 10010 | 10000 | 413 |
| 272 | 20250331 | 143200 | 2336476930 | 10000 | 9990 | 10000 | 9990 | 1796 |
| 273 | 20250331 | 143100 | 2318534010 | 9990 | 10010 | 10010 | 9990 | 1644 |
| 274 | 20250331 | 143000 | 2302092470 | 10010 | 10020 | 10020 | 10000 | 2549 |
| 275 | 20250331 | 142900 | 2276584670 | 10010 | 10020 | 10020 | 10010 | 221 |
| 276 | 20250331 | 142800 | 2274370260 | 10010 | 10010 | 10010 | 10010 | 223 |
| 277 | 20250331 | 142700 | 2272138030 | 10010 | 10010 | 10010 | 10010 | 406 |
| 278 | 20250331 | 142600 | 2268073970 | 10030 | 10010 | 10030 | 10000 | 50 |
| 279 | 20250331 | 142500 | 2267573000 | 10030 | 10000 | 10030 | 10000 | 1267 |
| 280 | 20250331 | 142400 | 2254890160 | 10000 | 9980 | 10000 | 9980 | 1001 |
| 281 | 20250331 | 142300 | 2244880180 | 9980 | 10000 | 10000 | 9980 | 462 |
| 282 | 20250331 | 142200 | 2240263150 | 10000 | 10000 | 10000 | 10000 | 111 |
| 283 | 20250331 | 142100 | 2239153150 | 10000 | 10000 | 10000 | 10000 | 27 |
| 284 | 20250331 | 142000 | 2238883150 | 10000 | 9990 | 10000 | 9970 | 289 |
| 285 | 20250331 | 141900 | 2235997110 | 9990 | 9990 | 9990 | 9970 | 1119 |
| 286 | 20250331 | 141800 | 2224818320 | 9990 | 10000 | 10010 | 9980 | 966 |
| 287 | 20250331 | 141700 | 2215168430 | 10000 | 10000 | 10000 | 10000 | 297 |
| 288 | 20250331 | 141600 | 2212198430 | 10000 | 10000 | 10000 | 9980 | 919 |
| 289 | 20250331 | 141500 | 2203009550 | 10000 | 10010 | 10010 | 10000 | 11 |
| 290 | 20250331 | 141400 | 2202899450 | 10000 | 10000 | 10000 | 10000 | 411 |
| 291 | 20250331 | 141300 | 2198789450 | 10000 | 10010 | 10010 | 10000 | 1572 |
| 292 | 20250331 | 141200 | 2183069430 | 10030 | 9970 | 10030 | 9960 | 7660 |
| 293 | 20250331 | 141100 | 2106520210 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20250331 | 141000 | 2106520210 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20250331 | 140900 | 2106520210 | 9560 | 10040 | 10050 | 9560 | 26707 |
| 296 | 20250331 | 140800 | 1841012770 | 10040 | 10040 | 10040 | 10040 | 554 |
| 297 | 20250331 | 140700 | 1835450610 | 10040 | 10050 | 10050 | 10040 | 145 |
| 298 | 20250331 | 140600 | 1833993370 | 10050 | 10050 | 10050 | 10050 | 1103 |
| 299 | 20250331 | 140500 | 1822908220 | 10060 | 10060 | 10060 | 10060 | 252 |
| 300 | 20250331 | 140400 | 1820373100 | 10060 | 10060 | 10060 | 10060 | 6 |
| 301 | 20250331 | 140300 | 1820312740 | 10060 | 10070 | 10070 | 10060 | 3 |
| 302 | 20250331 | 140200 | 1820282550 | 10060 | 10060 | 10060 | 10060 | 1 |
| 303 | 20250331 | 140100 | 1820272490 | 10070 | 10060 | 10070 | 10060 | 2 |
| 304 | 20250331 | 140000 | 1820252360 | 10070 | 10060 | 10070 | 10060 | 658 |
| 305 | 20250331 | 135900 | 1813627110 | 10070 | 10060 | 10070 | 10050 | 153 |
| 306 | 20250331 | 135800 | 1812089270 | 10060 | 10060 | 10060 | 10060 | 460 |
| 307 | 20250331 | 135700 | 1807461670 | 10070 | 10070 | 10070 | 10070 | 20 |
| 308 | 20250331 | 135600 | 1807260270 | 10060 | 10060 | 10070 | 10050 | 1258 |
| 309 | 20250331 | 135500 | 1794609630 | 10070 | 10070 | 10070 | 10060 | 20 |
| 310 | 20250331 | 135400 | 1794408240 | 10070 | 10070 | 10070 | 10070 | 30 |
| 311 | 20250331 | 135300 | 1794106140 | 10060 | 10060 | 10060 | 10060 | 0 |
| 312 | 20250331 | 135200 | 1794106140 | 10060 | 10060 | 10060 | 10060 | 2 |
| 313 | 20250331 | 135100 | 1794086020 | 10070 | 10070 | 10070 | 10070 | 101 |
| 314 | 20250331 | 135000 | 1793068950 | 10060 | 10060 | 10060 | 10060 | 2 |
| 315 | 20250331 | 134900 | 1793048830 | 10070 | 10060 | 10070 | 10060 | 762 |
| 316 | 20250331 | 134800 | 1785382990 | 10060 | 10070 | 10070 | 10060 | 451 |
| 317 | 20250331 | 134700 | 1780842820 | 10070 | 10070 | 10070 | 10070 | 0 |
| 318 | 20250331 | 134600 | 1780842820 | 10070 | 10070 | 10070 | 10070 | 2 |
| 319 | 20250331 | 134500 | 1780822680 | 10080 | 10080 | 10080 | 10070 | 531 |
| 320 | 20250331 | 134400 | 1775470210 | 10080 | 10080 | 10080 | 10080 | 1 |
| 321 | 20250331 | 134300 | 1775460130 | 10090 | 10080 | 10090 | 10080 | 15 |
| 322 | 20250331 | 134200 | 1775308880 | 10080 | 10070 | 10080 | 10070 | 342 |
| 323 | 20250331 | 134100 | 1771861530 | 10070 | 10070 | 10070 | 10070 | 15 |
| 324 | 20250331 | 134000 | 1771710480 | 10070 | 10070 | 10070 | 10070 | 1 |
| 325 | 20250331 | 133900 | 1771700410 | 10070 | 10070 | 10080 | 10070 | 962 |
| 326 | 20250331 | 133800 | 1762012880 | 10060 | 10060 | 10060 | 10060 | 1 |
| 327 | 20250331 | 133700 | 1762002820 | 10060 | 10060 | 10060 | 10060 | 0 |
| 328 | 20250331 | 133600 | 1762002820 | 10060 | 10070 | 10080 | 10060 | 101 |
| 329 | 20250331 | 133500 | 1760984770 | 10070 | 10070 | 10080 | 10050 | 478 |
| 330 | 20250331 | 133400 | 1756175960 | 10080 | 10080 | 10080 | 10060 | 423 |
| 331 | 20250331 | 133300 | 1751920360 | 10060 | 10060 | 10080 | 10060 | 336 |
| 332 | 20250331 | 133200 | 1748538180 | 10050 | 10060 | 10060 | 10050 | 66 |
| 333 | 20250331 | 133100 | 1747874290 | 10040 | 10060 | 10060 | 10040 | 319 |
| 334 | 20250331 | 133000 | 1744671090 | 10060 | 10050 | 10060 | 10050 | 380 |
| 335 | 20250331 | 132900 | 1740852030 | 10060 | 10060 | 10060 | 10060 | 3926 |
| 336 | 20250331 | 132800 | 1701356470 | 10060 | 10060 | 10060 | 10050 | 689 |
| 337 | 20250331 | 132700 | 1694425140 | 10060 | 10060 | 10060 | 10060 | 2 |
| 338 | 20250331 | 132600 | 1694405020 | 10050 | 10050 | 10050 | 10050 | 49 |
| 339 | 20250331 | 132500 | 1693912570 | 10050 | 10050 | 10050 | 10050 | 1 |
| 340 | 20250331 | 132400 | 1693902520 | 10050 | 10050 | 10050 | 10050 | 1 |
| 341 | 20250331 | 132300 | 1693892470 | 10080 | 10080 | 10080 | 10080 | 73 |
| 342 | 20250331 | 132200 | 1693156630 | 10080 | 10050 | 10080 | 10050 | 173 |
| 343 | 20250331 | 132100 | 1691415790 | 10050 | 10060 | 10080 | 10050 | 723 |
| 344 | 20250331 | 132000 | 1684139880 | 10050 | 10060 | 10060 | 10050 | 24 |
| 345 | 20250331 | 131900 | 1683898450 | 10050 | 10050 | 10060 | 10050 | 522 |
| 346 | 20250331 | 131800 | 1678652140 | 10050 | 10050 | 10050 | 10050 | 1 |
| 347 | 20250331 | 131700 | 1678642090 | 10060 | 10060 | 10060 | 10050 | 261 |
| 348 | 20250331 | 131600 | 1676018050 | 10060 | 10060 | 10070 | 10060 | 167 |
| 349 | 20250331 | 131500 | 1674336380 | 10070 | 10050 | 10070 | 10050 | 369 |
| 350 | 20250331 | 131400 | 1670625230 | 10050 | 10050 | 10050 | 10050 | 65 |
| 351 | 20250331 | 131300 | 1669971980 | 10060 | 10050 | 10060 | 10050 | 263 |
| 352 | 20250331 | 131200 | 1667326310 | 10060 | 10050 | 10060 | 10050 | 201 |
| 353 | 20250331 | 131100 | 1665304260 | 10040 | 10040 | 10040 | 10040 | 1 |
| 354 | 20250331 | 131000 | 1665294220 | 10040 | 10040 | 10040 | 10040 | 188 |
| 355 | 20250331 | 130900 | 1663406700 | 10040 | 10040 | 10040 | 10040 | 0 |
| 356 | 20250331 | 130800 | 1663406700 | 10040 | 10050 | 10070 | 10000 | 4514 |
| 357 | 20250331 | 130700 | 1618156960 | 10070 | 10050 | 10070 | 10050 | 624 |
| 358 | 20250331 | 130600 | 1611885740 | 10050 | 10070 | 10070 | 10050 | 1592 |
| 359 | 20250331 | 130500 | 1595878960 | 10070 | 10080 | 10080 | 10070 | 493 |
| 360 | 20250331 | 130400 | 1590913870 | 10080 | 10080 | 10080 | 10070 | 1391 |
| 361 | 20250331 | 130300 | 1576893200 | 10080 | 10080 | 10080 | 10080 | 46 |
| 362 | 20250331 | 130200 | 1576429520 | 10070 | 10080 | 10080 | 10070 | 368 |
| 363 | 20250331 | 130100 | 1572720170 | 10080 | 10070 | 10080 | 10070 | 22 |
| 364 | 20250331 | 130000 | 1572498420 | 10080 | 10080 | 10090 | 10070 | 23 |
| 365 | 20250331 | 125900 | 1572266670 | 10080 | 10090 | 10090 | 10080 | 196 |
| 366 | 20250331 | 125800 | 1570290970 | 10090 | 10080 | 10090 | 10080 | 384 |
| 367 | 20250331 | 125700 | 1566419920 | 10070 | 10070 | 10070 | 10070 | 66 |
| 368 | 20250331 | 125600 | 1565755300 | 10070 | 10070 | 10070 | 10070 | 8 |
| 369 | 20250331 | 125500 | 1565674740 | 10070 | 10070 | 10080 | 10070 | 322 |
| 370 | 20250331 | 125400 | 1562432180 | 10070 | 10070 | 10070 | 10060 | 49 |
| 371 | 20250331 | 125300 | 1561938760 | 10070 | 10070 | 10070 | 10070 | 74 |
| 372 | 20250331 | 125200 | 1561193580 | 10070 | 10080 | 10090 | 10070 | 584 |
| 373 | 20250331 | 125100 | 1555305240 | 10100 | 10090 | 10100 | 10090 | 15 |
| 374 | 20250331 | 125000 | 1555153780 | 10100 | 10100 | 10100 | 10100 | 17 |
| 375 | 20250331 | 124900 | 1554982080 | 10090 | 10090 | 10100 | 10080 | 153 |
| 376 | 20250331 | 124800 | 1553438540 | 10130 | 10070 | 10130 | 10070 | 5 |
| 377 | 20250331 | 124700 | 1553388050 | 10070 | 10080 | 10080 | 10060 | 1871 |
| 378 | 20250331 | 124600 | 1534530000 | 10080 | 10070 | 10080 | 10070 | 152 |
| 379 | 20250331 | 124500 | 1532998740 | 10070 | 10070 | 10070 | 10070 | 489 |
| 380 | 20250331 | 124400 | 1528074510 | 10070 | 10080 | 10080 | 10060 | 977 |
| 381 | 20250331 | 124300 | 1518239810 | 10080 | 10080 | 10080 | 10080 | 4 |
| 382 | 20250331 | 124200 | 1518199490 | 10080 | 10090 | 10090 | 10080 | 249 |
| 383 | 20250331 | 124100 | 1515687500 | 10100 | 10100 | 10100 | 10100 | 10 |
| 384 | 20250331 | 124000 | 1515586500 | 10100 | 10080 | 10100 | 10080 | 306 |
| 385 | 20250331 | 123900 | 1512495960 | 10090 | 10090 | 10100 | 10090 | 292 |
| 386 | 20250331 | 123800 | 1509547680 | 10100 | 10100 | 10100 | 10100 | 168 |
| 387 | 20250331 | 123700 | 1507850880 | 10100 | 10090 | 10100 | 10090 | 361 |
| 388 | 20250331 | 123600 | 1504205070 | 10090 | 10090 | 10090 | 10090 | 2 |
| 389 | 20250331 | 123500 | 1504184890 | 10100 | 10100 | 10100 | 10100 | 1 |
| 390 | 20250331 | 123400 | 1504174790 | 10100 | 10070 | 10100 | 10070 | 91 |
| 391 | 20250331 | 123300 | 1503255720 | 10100 | 10070 | 10100 | 10070 | 246 |
| 392 | 20250331 | 123200 | 1500775710 | 10070 | 10080 | 10090 | 10070 | 819 |
| 393 | 20250331 | 123100 | 1492516640 | 10080 | 10090 | 10100 | 10080 | 225 |
| 394 | 20250331 | 123000 | 1490246570 | 10090 | 10090 | 10100 | 10090 | 161 |
| 395 | 20250331 | 122900 | 1488622070 | 10090 | 10100 | 10100 | 10090 | 20 |
| 396 | 20250331 | 122800 | 1488420210 | 10100 | 10100 | 10100 | 10090 | 200 |
| 397 | 20250331 | 122700 | 1486400220 | 10100 | 10110 | 10110 | 10100 | 41 |
| 398 | 20250331 | 122600 | 1485985720 | 10110 | 10110 | 10120 | 10110 | 21 |
| 399 | 20250331 | 122500 | 1485773400 | 10100 | 10100 | 10120 | 10080 | 264 |
| 400 | 20250331 | 122400 | 1483108850 | 10120 | 10110 | 10120 | 10090 | 1629 |
| 401 | 20250331 | 122300 | 1466656170 | 10110 | 10120 | 10120 | 10110 | 21 |
| 402 | 20250331 | 122200 | 1466443660 | 10120 | 10120 | 10120 | 10110 | 416 |
| 403 | 20250331 | 122100 | 1462233780 | 10130 | 10130 | 10130 | 10130 | 0 |
| 404 | 20250331 | 122000 | 1462233780 | 10130 | 10110 | 10130 | 10100 | 2606 |
| 405 | 20250331 | 121900 | 1435886450 | 10120 | 10120 | 10120 | 10120 | 900 |
| 406 | 20250331 | 121800 | 1426778450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 407 | 20250331 | 121700 | 1426778450 | 10120 | 10130 | 10130 | 10120 | 2773 |
| 408 | 20250331 | 121600 | 1398713850 | 10130 | 10130 | 10130 | 10130 | 317 |
| 409 | 20250331 | 121500 | 1395502640 | 10130 | 10130 | 10130 | 10130 | 0 |
| 410 | 20250331 | 121400 | 1395502640 | 10130 | 10130 | 10130 | 10130 | 235 |
| 411 | 20250331 | 121300 | 1393122090 | 10130 | 10140 | 10140 | 10130 | 419 |
| 412 | 20250331 | 121200 | 1388877260 | 10130 | 10140 | 10140 | 10130 | 135 |
| 413 | 20250331 | 121100 | 1387509360 | 10140 | 10130 | 10140 | 10130 | 4 |
| 414 | 20250331 | 121000 | 1387468830 | 10130 | 10130 | 10150 | 10130 | 380 |
| 415 | 20250331 | 120900 | 1383617750 | 10130 | 10130 | 10130 | 10130 | 556 |
| 416 | 20250331 | 120800 | 1377985470 | 10150 | 10130 | 10150 | 10130 | 63 |
| 417 | 20250331 | 120700 | 1377346040 | 10150 | 10130 | 10150 | 10130 | 115 |
| 418 | 20250331 | 120600 | 1376180390 | 10120 | 10130 | 10130 | 10120 | 611 |
| 419 | 20250331 | 120500 | 1369990970 | 10130 | 10130 | 10130 | 10130 | 65 |
| 420 | 20250331 | 120400 | 1369332520 | 10130 | 10120 | 10130 | 10120 | 145 |
| 421 | 20250331 | 120300 | 1367863680 | 10120 | 10120 | 10120 | 10120 | 9 |
| 422 | 20250331 | 120200 | 1367772600 | 10130 | 10140 | 10140 | 10130 | 67 |
| 423 | 20250331 | 120100 | 1367093880 | 10130 | 10130 | 10160 | 10130 | 194 |
| 424 | 20250331 | 120000 | 1365128630 | 10130 | 10120 | 10130 | 10120 | 338 |
| 425 | 20250331 | 115900 | 1361704700 | 10130 | 10160 | 10160 | 10120 | 206 |
| 426 | 20250331 | 115800 | 1359618080 | 10130 | 10140 | 10140 | 10130 | 313 |
| 427 | 20250331 | 115700 | 1356445660 | 10150 | 10150 | 10150 | 10150 | 398 |
| 428 | 20250331 | 115600 | 1352405960 | 10150 | 10150 | 10150 | 10120 | 260 |
| 429 | 20250331 | 115500 | 1349771450 | 10150 | 10150 | 10160 | 10150 | 123 |
| 430 | 20250331 | 115400 | 1348522940 | 10150 | 10160 | 10160 | 10150 | 1001 |
| 431 | 20250331 | 115300 | 1338361750 | 10170 | 10170 | 10170 | 10170 | 100 |
| 432 | 20250331 | 115200 | 1337344750 | 10170 | 10170 | 10170 | 10160 | 4 |
| 433 | 20250331 | 115100 | 1337304090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 434 | 20250331 | 115000 | 1337304090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 435 | 20250331 | 114900 | 1337304090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 436 | 20250331 | 114800 | 1337304090 | 10160 | 10160 | 10160 | 10160 | 2 |
| 437 | 20250331 | 114700 | 1337283770 | 10160 | 10160 | 10160 | 10160 | 101 |
| 438 | 20250331 | 114600 | 1336257610 | 10140 | 10160 | 10160 | 10120 | 863 |
| 439 | 20250331 | 114500 | 1327503290 | 10210 | 10170 | 10210 | 10160 | 2026 |
| 440 | 20250331 | 114400 | 1306889770 | 10170 | 10170 | 10170 | 10170 | 42 |
| 441 | 20250331 | 114300 | 1306462630 | 10170 | 10170 | 10170 | 10170 | 1544 |
| 442 | 20250331 | 114200 | 1290760150 | 10170 | 10170 | 10170 | 10160 | 276 |
| 443 | 20250331 | 114100 | 1287955630 | 10160 | 10160 | 10170 | 10160 | 2357 |
| 444 | 20250331 | 114000 | 1264002050 | 10160 | 10140 | 10160 | 10120 | 885 |
| 445 | 20250331 | 113900 | 1255029620 | 10150 | 10170 | 10170 | 10150 | 685 |
| 446 | 20250331 | 113800 | 1248074700 | 10170 | 10170 | 10170 | 10170 | 0 |
| 447 | 20250331 | 113700 | 1248074700 | 10170 | 10170 | 10170 | 10170 | 1 |
| 448 | 20250331 | 113600 | 1248064530 | 10180 | 10180 | 10180 | 10180 | 1 |
| 449 | 20250331 | 113500 | 1248054350 | 10180 | 10170 | 10180 | 10160 | 206 |
| 450 | 20250331 | 113400 | 1245959990 | 10180 | 10180 | 10180 | 10180 | 0 |
| 451 | 20250331 | 113300 | 1245959990 | 10180 | 10180 | 10190 | 10180 | 336 |
| 452 | 20250331 | 113200 | 1242537400 | 10180 | 10190 | 10190 | 10180 | 885 |
| 453 | 20250331 | 113100 | 1233524890 | 10190 | 10200 | 10200 | 10190 | 22 |
| 454 | 20250331 | 113000 | 1233300590 | 10210 | 10210 | 10210 | 10210 | 17 |
| 455 | 20250331 | 112900 | 1233127020 | 10220 | 10220 | 10220 | 10220 | 0 |
| 456 | 20250331 | 112800 | 1233127020 | 10220 | 10170 | 10220 | 10170 | 580 |
| 457 | 20250331 | 112700 | 1227220630 | 10170 | 10190 | 10190 | 10170 | 425 |
| 458 | 20250331 | 112600 | 1222894270 | 10190 | 10190 | 10190 | 10190 | 357 |
| 459 | 20250331 | 112500 | 1219256440 | 10180 | 10200 | 10220 | 10170 | 3507 |
| 460 | 20250331 | 112400 | 1183512410 | 10200 | 10210 | 10210 | 10200 | 239 |
| 461 | 20250331 | 112300 | 1181074590 | 10240 | 10230 | 10240 | 10210 | 555 |
| 462 | 20250331 | 112200 | 1175407700 | 10210 | 10220 | 10220 | 10210 | 717 |
| 463 | 20250331 | 112100 | 1168087120 | 10210 | 10210 | 10210 | 10210 | 4 |
| 464 | 20250331 | 112000 | 1168046280 | 10240 | 10220 | 10240 | 10220 | 3 |
| 465 | 20250331 | 111900 | 1168015600 | 10240 | 10210 | 10240 | 10210 | 151 |
| 466 | 20250331 | 111800 | 1166472390 | 10240 | 10200 | 10240 | 10200 | 251 |
| 467 | 20250331 | 111700 | 1163910550 | 10210 | 10230 | 10230 | 10210 | 1215 |
| 468 | 20250331 | 111600 | 1151504610 | 10230 | 10230 | 10240 | 10220 | 915 |
| 469 | 20250331 | 111500 | 1142148940 | 10230 | 10240 | 10240 | 10220 | 898 |
| 470 | 20250331 | 111400 | 1132963050 | 10240 | 10240 | 10240 | 10240 | 68 |
| 471 | 20250331 | 111300 | 1132266730 | 10250 | 10250 | 10250 | 10250 | 368 |
| 472 | 20250331 | 111200 | 1128494730 | 10250 | 10240 | 10250 | 10240 | 17 |
| 473 | 20250331 | 111100 | 1128320500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 474 | 20250331 | 111000 | 1128320500 | 10240 | 10260 | 10260 | 10240 | 1133 |
| 475 | 20250331 | 110900 | 1116708240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 476 | 20250331 | 110800 | 1116708240 | 10250 | 10270 | 10270 | 10250 | 135 |
| 477 | 20250331 | 110700 | 1115323410 | 10270 | 10270 | 10270 | 10270 | 30 |
| 478 | 20250331 | 110600 | 1115015310 | 10270 | 10270 | 10270 | 10270 | 301 |
| 479 | 20250331 | 110500 | 1111924040 | 10270 | 10270 | 10270 | 10270 | 23 |
| 480 | 20250331 | 110400 | 1111687830 | 10260 | 10270 | 10270 | 10260 | 129 |
| 481 | 20250331 | 110300 | 1110363100 | 10270 | 10270 | 10270 | 10265 | 12 |
| 482 | 20250331 | 110200 | 1110239910 | 10270 | 10270 | 10270 | 10250 | 1272 |
| 483 | 20250331 | 110100 | 1097196850 | 10260 | 10270 | 10280 | 10260 | 103 |
| 484 | 20250331 | 110000 | 1096139960 | 10270 | 10290 | 10290 | 10260 | 737 |
| 485 | 20250331 | 105900 | 1088577520 | 10270 | 10280 | 10290 | 10270 | 164 |
| 486 | 20250331 | 105800 | 1086892560 | 10290 | 10280 | 10300 | 10280 | 8 |
| 487 | 20250331 | 105700 | 1086810200 | 10290 | 10300 | 10300 | 10290 | 95 |
| 488 | 20250331 | 105600 | 1085832530 | 10300 | 10300 | 10300 | 10290 | 157 |
| 489 | 20250331 | 105500 | 1084216430 | 10300 | 10300 | 10300 | 10300 | 111 |
| 490 | 20250331 | 105400 | 1083073130 | 10300 | 10300 | 10300 | 10300 | 44 |
| 491 | 20250331 | 105300 | 1082619930 | 10300 | 10300 | 10300 | 10290 | 483 |
| 492 | 20250331 | 105200 | 1077649270 | 10300 | 10310 | 10310 | 10300 | 50 |
| 493 | 20250331 | 105100 | 1077134170 | 10300 | 10320 | 10320 | 10300 | 1197 |
| 494 | 20250331 | 105000 | 1064801220 | 10320 | 10340 | 10350 | 10320 | 63 |
| 495 | 20250331 | 104900 | 1064149390 | 10360 | 10360 | 10360 | 10360 | 0 |
| 496 | 20250331 | 104800 | 1064149390 | 10360 | 10360 | 10360 | 10360 | 1 |
| 497 | 20250331 | 104700 | 1064139030 | 10310 | 10330 | 10330 | 10310 | 688 |
| 498 | 20250331 | 104600 | 1057041370 | 10340 | 10340 | 10340 | 10340 | 0 |
| 499 | 20250331 | 104500 | 1057041370 | 10340 | 10340 | 10340 | 10340 | 1 |
| 500 | 20250331 | 104400 | 1057031030 | 10360 | 10360 | 10360 | 10360 | 1 |
| 501 | 20250331 | 104300 | 1057020670 | 10340 | 10350 | 10360 | 10340 | 111 |
| 502 | 20250331 | 104200 | 1055871910 | 10360 | 10360 | 10360 | 10360 | 30 |
| 503 | 20250331 | 104100 | 1055561110 | 10340 | 10350 | 10350 | 10340 | 314 |
| 504 | 20250331 | 104000 | 1052311350 | 10350 | 10370 | 10370 | 10350 | 1680 |
| 505 | 20250331 | 103900 | 1034920770 | 10380 | 10380 | 10380 | 10380 | 6 |
| 506 | 20250331 | 103800 | 1034858490 | 10380 | 10380 | 10380 | 10380 | 1 |
| 507 | 20250331 | 103700 | 1034848110 | 10350 | 10340 | 10350 | 10340 | 152 |
| 508 | 20250331 | 103600 | 1033275040 | 10350 | 10360 | 10360 | 10350 | 752 |
| 509 | 20250331 | 103500 | 1025487280 | 10370 | 10380 | 10380 | 10320 | 524 |
| 510 | 20250331 | 103400 | 1020072710 | 10360 | 10360 | 10360 | 10360 | 313 |
| 511 | 20250331 | 103300 | 1016830030 | 10360 | 10390 | 10390 | 10350 | 530 |
| 512 | 20250331 | 103200 | 1011338750 | 10390 | 10390 | 10390 | 10390 | 204 |
| 513 | 20250331 | 103100 | 1009219190 | 10390 | 10390 | 10390 | 10390 | 156 |
| 514 | 20250331 | 103000 | 1007598350 | 10390 | 10400 | 10400 | 10360 | 102 |
| 515 | 20250331 | 102900 | 1006540350 | 10400 | 10430 | 10430 | 10380 | 795 |
| 516 | 20250331 | 102800 | 998269950 | 10420 | 10420 | 10420 | 10420 | 131 |
| 517 | 20250331 | 102700 | 996904930 | 10400 | 10400 | 10400 | 10400 | 180 |
| 518 | 20250331 | 102600 | 995032930 | 10400 | 10410 | 10420 | 10390 | 1825 |
| 519 | 20250331 | 102500 | 976048090 | 10410 | 10400 | 10410 | 10400 | 250 |
| 520 | 20250331 | 102400 | 973447920 | 10410 | 10410 | 10410 | 10410 | 94 |
| 521 | 20250331 | 102300 | 972469380 | 10420 | 10400 | 10420 | 10360 | 514 |
| 522 | 20250331 | 102200 | 967134510 | 10410 | 10410 | 10410 | 10410 | 306 |
| 523 | 20250331 | 102100 | 963949050 | 10410 | 10410 | 10410 | 10410 | 21 |
| 524 | 20250331 | 102000 | 963730440 | 10400 | 10420 | 10420 | 10400 | 868 |
| 525 | 20250331 | 101900 | 954703220 | 10400 | 10380 | 10400 | 10380 | 946 |
| 526 | 20250331 | 101800 | 944874620 | 10380 | 10380 | 10380 | 10380 | 1657 |
| 527 | 20250331 | 101700 | 927674960 | 10380 | 10380 | 10380 | 10380 | 11 |
| 528 | 20250331 | 101600 | 927560780 | 10380 | 10370 | 10380 | 10370 | 523 |
| 529 | 20250331 | 101500 | 922132830 | 10370 | 10380 | 10380 | 10370 | 58 |
| 530 | 20250331 | 101400 | 921531320 | 10380 | 10380 | 10380 | 10380 | 106 |
| 531 | 20250331 | 101300 | 920431040 | 10380 | 10370 | 10380 | 10370 | 1451 |
| 532 | 20250331 | 101200 | 905370970 | 10370 | 10320 | 10370 | 10320 | 5 |
| 533 | 20250331 | 101100 | 905319170 | 10370 | 10350 | 10370 | 10320 | 560 |
| 534 | 20250331 | 101000 | 899528550 | 10350 | 10370 | 10370 | 10350 | 38 |
| 535 | 20250331 | 100900 | 899134770 | 10370 | 10360 | 10370 | 10360 | 711 |
| 536 | 20250331 | 100800 | 891767700 | 10370 | 10360 | 10370 | 10330 | 1551 |
| 537 | 20250331 | 100700 | 875739280 | 10360 | 10350 | 10360 | 10350 | 114 |
| 538 | 20250331 | 100600 | 874559260 | 10360 | 10360 | 10360 | 10360 | 73 |
| 539 | 20250331 | 100500 | 873802980 | 10360 | 10360 | 10360 | 10360 | 60 |
| 540 | 20250331 | 100400 | 873181380 | 10360 | 10360 | 10360 | 10360 | 22 |
| 541 | 20250331 | 100300 | 872953460 | 10360 | 10330 | 10360 | 10330 | 883 |
| 542 | 20250331 | 100200 | 863832040 | 10330 | 10320 | 10330 | 10310 | 1102 |
| 543 | 20250331 | 100100 | 852465990 | 10330 | 10330 | 10330 | 10330 | 361 |
| 544 | 20250331 | 100000 | 848736860 | 10330 | 10360 | 10360 | 10330 | 145 |
| 545 | 20250331 | 095900 | 847237570 | 10350 | 10350 | 10350 | 10350 | 112 |
| 546 | 20250331 | 095800 | 846078370 | 10350 | 10350 | 10350 | 10320 | 113 |
| 547 | 20250331 | 095700 | 844909940 | 10340 | 10360 | 10380 | 10310 | 1264 |
| 548 | 20250331 | 095600 | 831848130 | 10330 | 10350 | 10360 | 10330 | 681 |
| 549 | 20250331 | 095500 | 824811100 | 10330 | 10310 | 10330 | 10310 | 418 |
| 550 | 20250331 | 095400 | 820497800 | 10310 | 10320 | 10320 | 10310 | 15 |
| 551 | 20250331 | 095300 | 820343050 | 10320 | 10320 | 10320 | 10320 | 9 |
| 552 | 20250331 | 095200 | 820250170 | 10310 | 10290 | 10310 | 10290 | 689 |
| 553 | 20250331 | 095100 | 813151890 | 10285 | 10280 | 10290 | 10280 | 33 |
| 554 | 20250331 | 095000 | 812812430 | 10290 | 10280 | 10290 | 10280 | 81 |
| 555 | 20250331 | 094900 | 811979730 | 10290 | 10290 | 10290 | 10280 | 58 |
| 556 | 20250331 | 094800 | 811382980 | 10290 | 10280 | 10290 | 10280 | 12 |
| 557 | 20250331 | 094700 | 811259570 | 10270 | 10270 | 10270 | 10270 | 1664 |
| 558 | 20250331 | 094600 | 794170290 | 10270 | 10240 | 10270 | 10240 | 453 |
| 559 | 20250331 | 094500 | 789531290 | 10240 | 10230 | 10240 | 10230 | 33 |
| 560 | 20250331 | 094400 | 789193410 | 10230 | 10230 | 10240 | 10230 | 400 |
| 561 | 20250331 | 094300 | 785101400 | 10230 | 10240 | 10240 | 10210 | 2565 |
| 562 | 20250331 | 094200 | 758890270 | 10240 | 10260 | 10260 | 10240 | 665 |
| 563 | 20250331 | 094100 | 752074470 | 10240 | 10260 | 10260 | 10220 | 1815 |
| 564 | 20250331 | 094000 | 733500800 | 10260 | 10260 | 10260 | 10250 | 397 |
| 565 | 20250331 | 093900 | 729430000 | 10260 | 10250 | 10260 | 10240 | 1056 |
| 566 | 20250331 | 093800 | 718606280 | 10270 | 10250 | 10270 | 10250 | 831 |
| 567 | 20250331 | 093700 | 710086510 | 10250 | 10250 | 10270 | 10250 | 472 |
| 568 | 20250331 | 093600 | 705248050 | 10270 | 10260 | 10270 | 10260 | 567 |
| 569 | 20250331 | 093500 | 699430600 | 10260 | 10270 | 10270 | 10250 | 854 |
| 570 | 20250331 | 093400 | 690671870 | 10270 | 10250 | 10270 | 10250 | 780 |
| 571 | 20250331 | 093300 | 682676110 | 10250 | 10300 | 10300 | 10250 | 6544 |
| 572 | 20250331 | 093200 | 615410750 | 10300 | 10280 | 10300 | 10280 | 792 |
| 573 | 20250331 | 093100 | 607268740 | 10280 | 10280 | 10290 | 10280 | 446 |
| 574 | 20250331 | 093000 | 602683300 | 10300 | 10350 | 10350 | 10290 | 1352 |
| 575 | 20250331 | 092900 | 588760740 | 10320 | 10340 | 10340 | 10320 | 1405 |
| 576 | 20250331 | 092800 | 574251040 | 10340 | 10300 | 10340 | 10290 | 1686 |
| 577 | 20250331 | 092700 | 556843930 | 10290 | 10290 | 10310 | 10270 | 1621 |
| 578 | 20250331 | 092600 | 540158340 | 10260 | 10300 | 10300 | 10250 | 657 |
| 579 | 20250331 | 092500 | 533418770 | 10300 | 10340 | 10340 | 10260 | 1974 |
| 580 | 20250331 | 092400 | 513119430 | 10290 | 10320 | 10330 | 10290 | 7810 |
| 581 | 20250331 | 092300 | 432514660 | 10310 | 10310 | 10310 | 10310 | 781 |
| 582 | 20250331 | 092200 | 424462550 | 10310 | 10360 | 10360 | 10290 | 5241 |
| 583 | 20250331 | 092100 | 370395270 | 10360 | 10370 | 10380 | 10350 | 2181 |
| 584 | 20250331 | 092000 | 347801730 | 10380 | 10390 | 10400 | 10350 | 1714 |
| 585 | 20250331 | 091900 | 330023210 | 10390 | 10380 | 10390 | 10370 | 456 |
| 586 | 20250331 | 091800 | 325289520 | 10380 | 10430 | 10430 | 10370 | 5074 |
| 587 | 20250331 | 091700 | 272543360 | 10450 | 10480 | 10480 | 10450 | 100 |
| 588 | 20250331 | 091600 | 271497240 | 10450 | 10500 | 10500 | 10430 | 679 |
| 589 | 20250331 | 091500 | 264406240 | 10500 | 10510 | 10510 | 10500 | 618 |
| 590 | 20250331 | 091400 | 257916200 | 10520 | 10520 | 10520 | 10450 | 626 |
| 591 | 20250331 | 091300 | 251362060 | 10520 | 10520 | 10520 | 10480 | 434 |
| 592 | 20250331 | 091200 | 246808260 | 10520 | 10480 | 10520 | 10470 | 1249 |
| 593 | 20250331 | 091100 | 233711380 | 10480 | 10450 | 10480 | 10450 | 328 |
| 594 | 20250331 | 091000 | 230281980 | 10450 | 10460 | 10460 | 10400 | 188 |
| 595 | 20250331 | 090900 | 228319630 | 10450 | 10440 | 10450 | 10440 | 177 |
| 596 | 20250331 | 090800 | 226471300 | 10400 | 10390 | 10400 | 10390 | 951 |
| 597 | 20250331 | 090700 | 216583560 | 10390 | 10450 | 10460 | 10390 | 1181 |
| 598 | 20250331 | 090600 | 204286990 | 10450 | 10440 | 10450 | 10390 | 3748 |
| 599 | 20250331 | 090500 | 165266240 | 10440 | 10440 | 10450 | 10410 | 462 |
| 600 | 20250331 | 090400 | 160447850 | 10440 | 10390 | 10440 | 10380 | 857 |
| 601 | 20250331 | 090300 | 151526650 | 10410 | 10400 | 10450 | 10400 | 682 |
| 602 | 20250331 | 090200 | 144429360 | 10400 | 10530 | 10530 | 10360 | 4003 |
| 603 | 20250331 | 090100 | 102691320 | 10530 | 10650 | 10650 | 10510 | 7233 |
| 604 | 20250331 | 090000 | 26248880 | 10650 | 10570 | 10650 | 10570 | 2452 |