32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 3 | 20250324 | 184500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250324 | 184400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250324 | 184300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250324 | 184200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250324 | 184100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250324 | 184000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250324 | 183900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250324 | 183800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250324 | 183700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250324 | 183600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250324 | 183500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250324 | 183400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250324 | 183300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250324 | 183200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250324 | 183100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250324 | 183000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250324 | 182900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250324 | 182800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250324 | 182700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250324 | 182600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250324 | 182500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250324 | 182400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250324 | 182300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250324 | 182200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250324 | 182100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250324 | 182000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250324 | 181900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250324 | 181800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250324 | 181700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250324 | 181600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 33 | 20250324 | 181500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250324 | 181400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250324 | 181300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250324 | 181200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250324 | 181100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250324 | 181000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250324 | 180900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250324 | 180800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250324 | 180700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250324 | 180600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250324 | 180500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250324 | 180400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250324 | 180300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250324 | 180200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250324 | 180100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250324 | 180000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250324 | 175900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250324 | 175800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250324 | 175700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250324 | 175600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250324 | 175500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250324 | 175400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250324 | 175300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250324 | 175200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250324 | 175100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250324 | 175000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250324 | 174900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250324 | 174800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250324 | 174700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250324 | 174600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 63 | 20250324 | 174500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250324 | 174400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250324 | 174300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250324 | 174200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250324 | 174100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250324 | 174000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250324 | 173900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250324 | 173800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250324 | 173700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250324 | 173600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250324 | 173500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250324 | 173400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250324 | 173300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250324 | 173200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250324 | 173100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250324 | 173000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250324 | 172900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250324 | 172800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250324 | 172700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250324 | 172600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250324 | 172500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250324 | 172400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250324 | 172300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250324 | 172200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250324 | 172100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250324 | 172000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250324 | 171900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250324 | 171800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250324 | 171700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250324 | 171600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 93 | 20250324 | 171500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250324 | 171400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250324 | 171300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250324 | 171200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250324 | 171100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250324 | 171000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250324 | 170900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250324 | 170800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250324 | 170700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250324 | 170600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250324 | 170500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250324 | 170400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250324 | 170300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250324 | 170200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250324 | 170100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250324 | 170000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250324 | 165900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250324 | 165800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250324 | 165700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250324 | 165600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250324 | 165500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250324 | 165400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250324 | 165300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250324 | 165200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250324 | 165100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250324 | 165000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250324 | 164900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250324 | 164800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250324 | 164700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250324 | 164600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 123 | 20250324 | 164500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250324 | 164400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250324 | 164300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250324 | 164200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250324 | 164100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250324 | 164000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250324 | 163900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250324 | 163800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250324 | 163700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250324 | 163600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250324 | 163500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250324 | 163400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250324 | 163300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250324 | 163200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250324 | 163100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250324 | 163000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250324 | 162900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250324 | 162800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250324 | 162700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250324 | 162600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250324 | 162500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250324 | 162400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250324 | 162300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250324 | 162200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250324 | 162100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250324 | 162000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250324 | 161900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250324 | 161800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250324 | 161700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250324 | 161600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 153 | 20250324 | 161500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250324 | 161400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250324 | 161300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250324 | 161200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250324 | 161100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250324 | 161000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250324 | 160900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250324 | 160800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250324 | 160700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250324 | 160600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250324 | 160500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250324 | 160400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250324 | 160300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250324 | 160200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250324 | 160100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250324 | 160000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250324 | 155900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250324 | 155800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250324 | 155700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250324 | 155600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250324 | 155500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250324 | 155400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250324 | 155300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250324 | 155200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250324 | 155100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250324 | 155000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250324 | 154900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250324 | 154800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250324 | 154700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250324 | 154600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 183 | 20250324 | 154500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250324 | 154400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250324 | 154300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250324 | 154200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250324 | 154100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250324 | 154000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250324 | 153900 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250324 | 153800 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250324 | 153700 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250324 | 153600 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250324 | 153500 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250324 | 153400 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250324 | 153300 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250324 | 153200 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250324 | 153100 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250324 | 153000 | 38278833240 | 11570 | 11570 | 11570 | 11570 | 23014 |
| 199 | 20250324 | 152900 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250324 | 152800 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250324 | 152700 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250324 | 152600 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250324 | 152500 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250324 | 152400 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250324 | 152300 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250324 | 152200 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250324 | 152100 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250324 | 152000 | 38012561260 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250324 | 151900 | 38012561260 | 11570 | 11590 | 11600 | 11570 | 7130 |
| 210 | 20250324 | 151800 | 37930003970 | 11590 | 11590 | 11600 | 11570 | 6833 |
| 211 | 20250324 | 151700 | 37850875920 | 11600 | 11590 | 11600 | 11570 | 1836 |
| 212 | 20250324 | 151600 | 37829610180 | 11590 | 11580 | 11600 | 11580 | 1236 |
| 213 | 20250324 | 151500 | 37815282500 | 11580 | 11560 | 11590 | 11550 | 3423 |
| 214 | 20250324 | 151400 | 37775704580 | 11560 | 11570 | 11570 | 11550 | 2092 |
| 215 | 20250324 | 151300 | 37751514980 | 11570 | 11580 | 11600 | 11570 | 2913 |
| 216 | 20250324 | 151200 | 37717758620 | 11580 | 11560 | 11580 | 11530 | 18431 |
| 217 | 20250324 | 151100 | 37504856880 | 11580 | 11560 | 11580 | 11550 | 1885 |
| 218 | 20250324 | 151000 | 37483058960 | 11550 | 11510 | 11580 | 11500 | 6194 |
| 219 | 20250324 | 150900 | 37411571515 | 11510 | 11580 | 11590 | 11500 | 27865 |
| 220 | 20250324 | 150800 | 37090132595 | 11590 | 11630 | 11640 | 11580 | 4579 |
| 221 | 20250324 | 150700 | 37036956885 | 11630 | 11610 | 11670 | 11610 | 5182 |
| 222 | 20250324 | 150600 | 36976663515 | 11620 | 11580 | 11630 | 11570 | 3792 |
| 223 | 20250324 | 150500 | 36932742645 | 11570 | 11570 | 11590 | 11560 | 1856 |
| 224 | 20250324 | 150400 | 36911261425 | 11570 | 11570 | 11575 | 11550 | 7881 |
| 225 | 20250324 | 150300 | 36820136925 | 11575 | 11610 | 11610 | 11550 | 20660 |
| 226 | 20250324 | 150200 | 36581122425 | 11580 | 11650 | 11650 | 11550 | 32329 |
| 227 | 20250324 | 150100 | 36206161345 | 11650 | 11670 | 11670 | 11630 | 11282 |
| 228 | 20250324 | 150000 | 36074779265 | 11660 | 11730 | 11740 | 11640 | 24906 |
| 229 | 20250324 | 145900 | 35784193525 | 11740 | 11740 | 11760 | 11730 | 4165 |
| 230 | 20250324 | 145800 | 35735311685 | 11740 | 11720 | 11770 | 11720 | 9207 |
| 231 | 20250324 | 145700 | 35627195805 | 11720 | 11780 | 11780 | 11710 | 7704 |
| 232 | 20250324 | 145600 | 35536770790 | 11780 | 11740 | 11780 | 11725 | 5627 |
| 233 | 20250324 | 145500 | 35470656165 | 11740 | 11720 | 11750 | 11710 | 7336 |
| 234 | 20250324 | 145400 | 35384624690 | 11710 | 11720 | 11730 | 11690 | 12048 |
| 235 | 20250324 | 145300 | 35243527730 | 11720 | 11750 | 11750 | 11700 | 3793 |
| 236 | 20250324 | 145200 | 35199062860 | 11750 | 11710 | 11750 | 11710 | 3049 |
| 237 | 20250324 | 145100 | 35163312415 | 11730 | 11760 | 11770 | 11710 | 6456 |
| 238 | 20250324 | 145000 | 35087501705 | 11745 | 11670 | 11790 | 11670 | 16085 |
| 239 | 20250324 | 144900 | 34898726480 | 11670 | 11770 | 11770 | 11670 | 21516 |
| 240 | 20250324 | 144800 | 34646463330 | 11770 | 11730 | 11770 | 11700 | 18275 |
| 241 | 20250324 | 144700 | 34432082720 | 11700 | 11780 | 11780 | 11700 | 12540 |
| 242 | 20250324 | 144600 | 34285038720 | 11780 | 11750 | 11810 | 11720 | 8676 |
| 243 | 20250324 | 144500 | 34183063005 | 11750 | 11790 | 11820 | 11750 | 24677 |
| 244 | 20250324 | 144400 | 33892596145 | 11790 | 11790 | 11820 | 11760 | 11688 |
| 245 | 20250324 | 144300 | 33754762695 | 11800 | 11840 | 11850 | 11790 | 21051 |
| 246 | 20250324 | 144200 | 33506119335 | 11840 | 11730 | 11850 | 11730 | 14689 |
| 247 | 20250324 | 144100 | 33332442545 | 11730 | 11930 | 11930 | 11710 | 61476 |
| 248 | 20250324 | 144000 | 32607387475 | 11930 | 11890 | 11970 | 11870 | 9322 |
| 249 | 20250324 | 143900 | 32496249915 | 11880 | 11870 | 11900 | 11860 | 10008 |
| 250 | 20250324 | 143800 | 32377367225 | 11860 | 11910 | 11940 | 11860 | 22124 |
| 251 | 20250324 | 143700 | 32114312775 | 11930 | 11980 | 11980 | 11900 | 17740 |
| 252 | 20250324 | 143600 | 31902690585 | 11990 | 12050 | 12070 | 11980 | 16108 |
| 253 | 20250324 | 143500 | 31709169765 | 12050 | 12000 | 12090 | 12000 | 26663 |
| 254 | 20250324 | 143400 | 31387656355 | 12000 | 11960 | 12070 | 11920 | 45064 |
| 255 | 20250324 | 143300 | 30846698665 | 11960 | 11890 | 11960 | 11860 | 30102 |
| 256 | 20250324 | 143200 | 30488774835 | 11870 | 11950 | 12000 | 11850 | 42021 |
| 257 | 20250324 | 143100 | 29988016165 | 11960 | 11930 | 11980 | 11900 | 19720 |
| 258 | 20250324 | 143000 | 29752764365 | 11920 | 12020 | 12040 | 11920 | 29405 |
| 259 | 20250324 | 142900 | 29401056115 | 12020 | 12050 | 12050 | 11930 | 62059 |
| 260 | 20250324 | 142800 | 28657344075 | 12050 | 12210 | 12220 | 12040 | 51467 |
| 261 | 20250324 | 142700 | 28033356345 | 12220 | 12200 | 12240 | 12070 | 120338 |
| 262 | 20250324 | 142600 | 26570598620 | 12240 | 12100 | 12250 | 12000 | 145975 |
| 263 | 20250324 | 142500 | 24795815565 | 12140 | 12000 | 12230 | 11990 | 190038 |
| 264 | 20250324 | 142400 | 22488582855 | 12000 | 12130 | 12150 | 11840 | 147256 |
| 265 | 20250324 | 142300 | 20720179700 | 12110 | 11940 | 12230 | 11930 | 216122 |
| 266 | 20250324 | 142200 | 18109249230 | 11950 | 12060 | 12150 | 11780 | 257588 |
| 267 | 20250324 | 142100 | 15017766395 | 12070 | 11530 | 12070 | 11530 | 172024 |
| 268 | 20250324 | 142000 | 12975120590 | 11530 | 11530 | 11530 | 11520 | 418 |
| 269 | 20250324 | 141900 | 12970304260 | 11520 | 11530 | 11530 | 11510 | 954 |
| 270 | 20250324 | 141800 | 12959317210 | 11540 | 11540 | 11540 | 11530 | 853 |
| 271 | 20250324 | 141700 | 12949479400 | 11540 | 11530 | 11540 | 11520 | 483 |
| 272 | 20250324 | 141600 | 12943906980 | 11520 | 11500 | 11520 | 11500 | 1705 |
| 273 | 20250324 | 141500 | 12924281060 | 11510 | 11490 | 11510 | 11490 | 1023 |
| 274 | 20250324 | 141400 | 12912515830 | 11490 | 11480 | 11510 | 11480 | 642 |
| 275 | 20250324 | 141300 | 12905137990 | 11490 | 11510 | 11510 | 11480 | 3453 |
| 276 | 20250324 | 141200 | 12865457110 | 11510 | 11510 | 11510 | 11500 | 1305 |
| 277 | 20250324 | 141100 | 12850447050 | 11490 | 11520 | 11520 | 11490 | 964 |
| 278 | 20250324 | 141000 | 12839358590 | 11520 | 11490 | 11540 | 11490 | 2035 |
| 279 | 20250324 | 140900 | 12815919230 | 11490 | 11500 | 11520 | 11490 | 2452 |
| 280 | 20250324 | 140800 | 12787717440 | 11490 | 11530 | 11540 | 11490 | 19514 |
| 281 | 20250324 | 140700 | 12563120280 | 11530 | 11540 | 11550 | 11530 | 1826 |
| 282 | 20250324 | 140600 | 12542063090 | 11550 | 11550 | 11550 | 11530 | 4309 |
| 283 | 20250324 | 140500 | 12492322790 | 11550 | 11550 | 11560 | 11550 | 1067 |
| 284 | 20250324 | 140400 | 12479993580 | 11550 | 11550 | 11560 | 11550 | 1127 |
| 285 | 20250324 | 140300 | 12466969750 | 11550 | 11560 | 11570 | 11550 | 1619 |
| 286 | 20250324 | 140200 | 12448260040 | 11560 | 11580 | 11590 | 11560 | 2932 |
| 287 | 20250324 | 140100 | 12414340110 | 11570 | 11580 | 11600 | 11570 | 1675 |
| 288 | 20250324 | 140000 | 12394935995 | 11580 | 11630 | 11635 | 11580 | 12770 |
| 289 | 20250324 | 135900 | 12246450045 | 11630 | 11630 | 11630 | 11620 | 587 |
| 290 | 20250324 | 135800 | 12239626695 | 11620 | 11630 | 11630 | 11610 | 934 |
| 291 | 20250324 | 135700 | 12228775285 | 11630 | 11620 | 11630 | 11610 | 716 |
| 292 | 20250324 | 135600 | 12220450655 | 11620 | 11620 | 11620 | 11610 | 142 |
| 293 | 20250324 | 135500 | 12218800625 | 11610 | 11610 | 11620 | 11600 | 882 |
| 294 | 20250324 | 135400 | 12208564115 | 11610 | 11600 | 11610 | 11600 | 502 |
| 295 | 20250324 | 135300 | 12202736335 | 11610 | 11610 | 11610 | 11600 | 778 |
| 296 | 20250324 | 135200 | 12193706615 | 11610 | 11600 | 11610 | 11590 | 3030 |
| 297 | 20250324 | 135100 | 12158553915 | 11600 | 11600 | 11600 | 11590 | 982 |
| 298 | 20250324 | 135000 | 12147163545 | 11610 | 11610 | 11610 | 11590 | 1099 |
| 299 | 20250324 | 134900 | 12134415455 | 11610 | 11590 | 11610 | 11590 | 991 |
| 300 | 20250324 | 134800 | 12122915365 | 11590 | 11580 | 11600 | 11580 | 328 |
| 301 | 20250324 | 134700 | 12119113525 | 11590 | 11600 | 11600 | 11580 | 1009 |
| 302 | 20250324 | 134600 | 12107413525 | 11610 | 11600 | 11610 | 11590 | 1481 |
| 303 | 20250324 | 134500 | 12090232950 | 11590 | 11570 | 11590 | 11570 | 2047 |
| 304 | 20250324 | 134400 | 12066531200 | 11570 | 11580 | 11580 | 11570 | 381 |
| 305 | 20250324 | 134300 | 12062119520 | 11580 | 11570 | 11580 | 11560 | 308 |
| 306 | 20250324 | 134200 | 12058555290 | 11580 | 11580 | 11580 | 11560 | 645 |
| 307 | 20250324 | 134100 | 12051090390 | 11580 | 11570 | 11580 | 11560 | 317 |
| 308 | 20250324 | 134000 | 12047422180 | 11570 | 11560 | 11570 | 11550 | 583 |
| 309 | 20250324 | 133900 | 12040677900 | 11560 | 11550 | 11560 | 11550 | 486 |
| 310 | 20250324 | 133800 | 12035063640 | 11560 | 11560 | 11560 | 11550 | 297 |
| 311 | 20250324 | 133700 | 12031630770 | 11560 | 11550 | 11570 | 11550 | 839 |
| 312 | 20250324 | 133600 | 12021931230 | 11560 | 11570 | 11570 | 11560 | 327 |
| 313 | 20250324 | 133500 | 12018151100 | 11580 | 11550 | 11580 | 11550 | 452 |
| 314 | 20250324 | 133400 | 12012926620 | 11560 | 11560 | 11560 | 11550 | 438 |
| 315 | 20250324 | 133300 | 12007863960 | 11560 | 11560 | 11560 | 11550 | 749 |
| 316 | 20250324 | 133200 | 11999205680 | 11550 | 11550 | 11560 | 11550 | 489 |
| 317 | 20250324 | 133100 | 11993554860 | 11550 | 11560 | 11560 | 11550 | 587 |
| 318 | 20250324 | 133000 | 11986771740 | 11570 | 11550 | 11570 | 11550 | 310 |
| 319 | 20250324 | 132900 | 11983188100 | 11550 | 11580 | 11580 | 11550 | 1715 |
| 320 | 20250324 | 132800 | 11963366340 | 11560 | 11580 | 11580 | 11560 | 2629 |
| 321 | 20250324 | 132700 | 11932934650 | 11590 | 11570 | 11590 | 11570 | 429 |
| 322 | 20250324 | 132600 | 11927964510 | 11580 | 11580 | 11590 | 11570 | 554 |
| 323 | 20250324 | 132500 | 11921552040 | 11590 | 11590 | 11600 | 11570 | 1496 |
| 324 | 20250324 | 132400 | 11904222510 | 11590 | 11590 | 11590 | 11580 | 394 |
| 325 | 20250324 | 132300 | 11899657820 | 11590 | 11590 | 11590 | 11580 | 407 |
| 326 | 20250324 | 132200 | 11894941180 | 11590 | 11580 | 11590 | 11580 | 1301 |
| 327 | 20250324 | 132100 | 11879874520 | 11570 | 11570 | 11590 | 11570 | 1062 |
| 328 | 20250324 | 132000 | 11867577620 | 11560 | 11560 | 11570 | 11550 | 457 |
| 329 | 20250324 | 131900 | 11862292990 | 11560 | 11550 | 11560 | 11550 | 176 |
| 330 | 20250324 | 131800 | 11860259710 | 11560 | 11560 | 11580 | 11560 | 706 |
| 331 | 20250324 | 131700 | 11852095840 | 11570 | 11560 | 11570 | 11560 | 301 |
| 332 | 20250324 | 131600 | 11848613530 | 11560 | 11560 | 11570 | 11550 | 1205 |
| 333 | 20250324 | 131500 | 11834686290 | 11560 | 11540 | 11560 | 11540 | 303 |
| 334 | 20250324 | 131400 | 11831184580 | 11550 | 11540 | 11550 | 11540 | 361 |
| 335 | 20250324 | 131300 | 11827015770 | 11540 | 11540 | 11570 | 11530 | 974 |
| 336 | 20250324 | 131200 | 11815770440 | 11550 | 11540 | 11550 | 11530 | 1390 |
| 337 | 20250324 | 131100 | 11799738030 | 11540 | 11550 | 11560 | 11540 | 1964 |
| 338 | 20250324 | 131000 | 11777053510 | 11560 | 11560 | 11570 | 11550 | 2414 |
| 339 | 20250324 | 130900 | 11749150660 | 11560 | 11580 | 11580 | 11560 | 1211 |
| 340 | 20250324 | 130800 | 11735134910 | 11570 | 11590 | 11590 | 11570 | 4234 |
| 341 | 20250324 | 130700 | 11686085550 | 11600 | 11600 | 11600 | 11590 | 256 |
| 342 | 20250324 | 130600 | 11683116280 | 11590 | 11590 | 11600 | 11590 | 34 |
| 343 | 20250324 | 130500 | 11682722180 | 11600 | 11610 | 11620 | 11600 | 930 |
| 344 | 20250324 | 130400 | 11671928050 | 11610 | 11600 | 11610 | 11590 | 269 |
| 345 | 20250324 | 130300 | 11668807940 | 11600 | 11620 | 11620 | 11590 | 2158 |
| 346 | 20250324 | 130200 | 11643768180 | 11630 | 11630 | 11630 | 11610 | 55 |
| 347 | 20250324 | 130100 | 11643128620 | 11620 | 11620 | 11620 | 11610 | 786 |
| 348 | 20250324 | 130000 | 11633996090 | 11620 | 11620 | 11620 | 11610 | 1543 |
| 349 | 20250324 | 125900 | 11616079010 | 11620 | 11630 | 11630 | 11620 | 479 |
| 350 | 20250324 | 125800 | 11610512490 | 11620 | 11630 | 11630 | 11620 | 1018 |
| 351 | 20250324 | 125700 | 11598681790 | 11620 | 11600 | 11630 | 11600 | 374 |
| 352 | 20250324 | 125600 | 11594336570 | 11630 | 11620 | 11630 | 11610 | 2591 |
| 353 | 20250324 | 125500 | 11564246880 | 11610 | 11610 | 11620 | 11610 | 400 |
| 354 | 20250324 | 125400 | 11559602230 | 11610 | 11620 | 11620 | 11610 | 289 |
| 355 | 20250324 | 125300 | 11556244920 | 11610 | 11610 | 11620 | 11610 | 290 |
| 356 | 20250324 | 125200 | 11552876790 | 11610 | 11590 | 11610 | 11580 | 2592 |
| 357 | 20250324 | 125100 | 11522812460 | 11590 | 11580 | 11590 | 11580 | 260 |
| 358 | 20250324 | 125000 | 11519800480 | 11590 | 11580 | 11590 | 11580 | 669 |
| 359 | 20250324 | 124900 | 11512051070 | 11580 | 11590 | 11590 | 11580 | 284 |
| 360 | 20250324 | 124800 | 11508760530 | 11580 | 11570 | 11580 | 11570 | 863 |
| 361 | 20250324 | 124700 | 11498769800 | 11570 | 11590 | 11600 | 11570 | 698 |
| 362 | 20250324 | 124600 | 11490687120 | 11590 | 11600 | 11600 | 11580 | 181 |
| 363 | 20250324 | 124500 | 11488589020 | 11600 | 11570 | 11600 | 11560 | 1655 |
| 364 | 20250324 | 124400 | 11469416350 | 11570 | 11580 | 11590 | 11570 | 877 |
| 365 | 20250324 | 124300 | 11459263140 | 11600 | 11570 | 11600 | 11560 | 1422 |
| 366 | 20250324 | 124200 | 11442812900 | 11570 | 11570 | 11570 | 11560 | 352 |
| 367 | 20250324 | 124100 | 11438741230 | 11580 | 11570 | 11580 | 11560 | 629 |
| 368 | 20250324 | 124000 | 11431460700 | 11560 | 11550 | 11570 | 11550 | 1177 |
| 369 | 20250324 | 123900 | 11417860770 | 11550 | 11550 | 11560 | 11540 | 969 |
| 370 | 20250324 | 123800 | 11406668740 | 11560 | 11550 | 11560 | 11550 | 165 |
| 371 | 20250324 | 123700 | 11404762610 | 11550 | 11540 | 11560 | 11540 | 480 |
| 372 | 20250324 | 123600 | 11399220500 | 11540 | 11540 | 11560 | 11530 | 790 |
| 373 | 20250324 | 123500 | 11390097450 | 11550 | 11550 | 11550 | 11540 | 445 |
| 374 | 20250324 | 123400 | 11384962120 | 11540 | 11560 | 11560 | 11530 | 371 |
| 375 | 20250324 | 123300 | 11380680290 | 11560 | 11530 | 11570 | 11520 | 785 |
| 376 | 20250324 | 123200 | 11371612900 | 11530 | 11520 | 11600 | 11510 | 3508 |
| 377 | 20250324 | 123100 | 11331178920 | 11520 | 11530 | 11530 | 11510 | 4288 |
| 378 | 20250324 | 123000 | 11281773140 | 11530 | 11560 | 11570 | 11530 | 6991 |
| 379 | 20250324 | 122900 | 11201090440 | 11570 | 11590 | 11590 | 11560 | 2906 |
| 380 | 20250324 | 122800 | 11167480395 | 11590 | 11600 | 11610 | 11580 | 1814 |
| 381 | 20250324 | 122700 | 11146465525 | 11590 | 11580 | 11590 | 11570 | 1625 |
| 382 | 20250324 | 122600 | 11127647525 | 11580 | 11590 | 11590 | 11580 | 2922 |
| 383 | 20250324 | 122500 | 11093793825 | 11600 | 11610 | 11610 | 11600 | 1689 |
| 384 | 20250324 | 122400 | 11074200595 | 11610 | 11610 | 11610 | 11600 | 594 |
| 385 | 20250324 | 122300 | 11067304445 | 11600 | 11600 | 11610 | 11600 | 790 |
| 386 | 20250324 | 122200 | 11058133175 | 11600 | 11600 | 11610 | 11590 | 807 |
| 387 | 20250324 | 122100 | 11048775225 | 11600 | 11610 | 11610 | 11590 | 1593 |
| 388 | 20250324 | 122000 | 11030297765 | 11610 | 11590 | 11610 | 11590 | 746 |
| 389 | 20250324 | 121900 | 11021647315 | 11600 | 11600 | 11610 | 11590 | 1656 |
| 390 | 20250324 | 121800 | 11002446455 | 11600 | 11600 | 11600 | 11590 | 585 |
| 391 | 20250324 | 121700 | 10995663655 | 11600 | 11600 | 11610 | 11590 | 2827 |
| 392 | 20250324 | 121600 | 10962874905 | 11600 | 11610 | 11610 | 11600 | 1603 |
| 393 | 20250324 | 121500 | 10944265855 | 11610 | 11620 | 11620 | 11610 | 820 |
| 394 | 20250324 | 121400 | 10934743445 | 11610 | 11610 | 11620 | 11610 | 275 |
| 395 | 20250324 | 121300 | 10931549485 | 11610 | 11620 | 11620 | 11610 | 327 |
| 396 | 20250324 | 121200 | 10927752555 | 11620 | 11610 | 11620 | 11600 | 431 |
| 397 | 20250324 | 121100 | 10922748665 | 11610 | 11630 | 11630 | 11600 | 7583 |
| 398 | 20250324 | 121000 | 10834701945 | 11620 | 11640 | 11640 | 11620 | 448 |
| 399 | 20250324 | 120900 | 10829491305 | 11640 | 11640 | 11640 | 11630 | 465 |
| 400 | 20250324 | 120800 | 10824079955 | 11650 | 11630 | 11650 | 11620 | 391 |
| 401 | 20250324 | 120700 | 10819531365 | 11640 | 11650 | 11650 | 11640 | 139 |
| 402 | 20250324 | 120600 | 10817913305 | 11650 | 11630 | 11650 | 11630 | 1494 |
| 403 | 20250324 | 120500 | 10800535725 | 11630 | 11640 | 11640 | 11620 | 1088 |
| 404 | 20250324 | 120400 | 10787878765 | 11640 | 11630 | 11640 | 11620 | 934 |
| 405 | 20250324 | 120300 | 10777018595 | 11620 | 11630 | 11640 | 11620 | 899 |
| 406 | 20250324 | 120200 | 10766568965 | 11640 | 11640 | 11650 | 11630 | 1340 |
| 407 | 20250324 | 120100 | 10750972455 | 11650 | 11670 | 11670 | 11650 | 5516 |
| 408 | 20250324 | 120000 | 10686699315 | 11670 | 11670 | 11670 | 11660 | 335 |
| 409 | 20250324 | 115900 | 10682790635 | 11660 | 11640 | 11670 | 11640 | 405 |
| 410 | 20250324 | 115800 | 10678070485 | 11650 | 11630 | 11650 | 11630 | 307 |
| 411 | 20250324 | 115700 | 10674496935 | 11640 | 11640 | 11650 | 11630 | 832 |
| 412 | 20250324 | 115600 | 10664811995 | 11640 | 11630 | 11640 | 11630 | 407 |
| 413 | 20250324 | 115500 | 10660074735 | 11640 | 11640 | 11650 | 11630 | 999 |
| 414 | 20250324 | 115400 | 10648446895 | 11640 | 11640 | 11650 | 11630 | 411 |
| 415 | 20250324 | 115300 | 10643662845 | 11640 | 11630 | 11650 | 11630 | 172 |
| 416 | 20250324 | 115200 | 10641661365 | 11640 | 11640 | 11660 | 11630 | 910 |
| 417 | 20250324 | 115100 | 10631064325 | 11650 | 11670 | 11670 | 11650 | 2754 |
| 418 | 20250324 | 115000 | 10598967625 | 11670 | 11660 | 11670 | 11650 | 230 |
| 419 | 20250324 | 114900 | 10596285465 | 11660 | 11660 | 11670 | 11650 | 765 |
| 420 | 20250324 | 114800 | 10587365155 | 11660 | 11660 | 11660 | 11650 | 333 |
| 421 | 20250324 | 114700 | 10583482485 | 11650 | 11640 | 11660 | 11640 | 1434 |
| 422 | 20250324 | 114600 | 10566775465 | 11650 | 11640 | 11650 | 11630 | 1401 |
| 423 | 20250324 | 114500 | 10550467465 | 11650 | 11650 | 11660 | 11640 | 819 |
| 424 | 20250324 | 114400 | 10540927085 | 11650 | 11660 | 11670 | 11650 | 1587 |
| 425 | 20250324 | 114300 | 10522427245 | 11660 | 11650 | 11660 | 11650 | 1182 |
| 426 | 20250324 | 114200 | 10508651895 | 11650 | 11660 | 11660 | 11650 | 1137 |
| 427 | 20250324 | 114100 | 10495394945 | 11660 | 11670 | 11670 | 11660 | 614 |
| 428 | 20250324 | 114000 | 10488230015 | 11660 | 11660 | 11660 | 11650 | 540 |
| 429 | 20250324 | 113900 | 10481934505 | 11660 | 11660 | 11680 | 11650 | 641 |
| 430 | 20250324 | 113800 | 10474457435 | 11660 | 11650 | 11670 | 11650 | 318 |
| 431 | 20250324 | 113700 | 10470748445 | 11660 | 11660 | 11670 | 11650 | 229 |
| 432 | 20250324 | 113600 | 10468078295 | 11650 | 11660 | 11670 | 11650 | 371 |
| 433 | 20250324 | 113500 | 10463751925 | 11660 | 11660 | 11660 | 11650 | 306 |
| 434 | 20250324 | 113400 | 10460184865 | 11660 | 11650 | 11660 | 11650 | 943 |
| 435 | 20250324 | 113300 | 10449195335 | 11660 | 11660 | 11660 | 11650 | 244 |
| 436 | 20250324 | 113200 | 10446351045 | 11650 | 11650 | 11650 | 11650 | 154 |
| 437 | 20250324 | 113100 | 10444556945 | 11650 | 11650 | 11660 | 11650 | 571 |
| 438 | 20250324 | 113000 | 10437901545 | 11650 | 11660 | 11660 | 11640 | 1144 |
| 439 | 20250324 | 112900 | 10424568655 | 11670 | 11660 | 11680 | 11660 | 1583 |
| 440 | 20250324 | 112800 | 10406109025 | 11660 | 11670 | 11690 | 11660 | 2761 |
| 441 | 20250324 | 112700 | 10373870475 | 11680 | 11660 | 11680 | 11650 | 709 |
| 442 | 20250324 | 112600 | 10365601565 | 11660 | 11660 | 11680 | 11660 | 942 |
| 443 | 20250324 | 112500 | 10354611265 | 11650 | 11660 | 11660 | 11650 | 149 |
| 444 | 20250324 | 112400 | 10352874045 | 11660 | 11660 | 11660 | 11640 | 1107 |
| 445 | 20250324 | 112300 | 10339975255 | 11650 | 11620 | 11660 | 11610 | 2177 |
| 446 | 20250324 | 112200 | 10314642785 | 11610 | 11620 | 11620 | 11610 | 117 |
| 447 | 20250324 | 112100 | 10313284115 | 11620 | 11620 | 11630 | 11610 | 517 |
| 448 | 20250324 | 112000 | 10307279315 | 11620 | 11615 | 11630 | 11600 | 969 |
| 449 | 20250324 | 111900 | 10296025055 | 11620 | 11610 | 11620 | 11600 | 1106 |
| 450 | 20250324 | 111800 | 10283179715 | 11605 | 11620 | 11620 | 11600 | 972 |
| 451 | 20250324 | 111700 | 10271902115 | 11630 | 11600 | 11630 | 11600 | 500 |
| 452 | 20250324 | 111600 | 10266096735 | 11610 | 11620 | 11620 | 11610 | 2489 |
| 453 | 20250324 | 111500 | 10237198605 | 11620 | 11620 | 11630 | 11610 | 1640 |
| 454 | 20250324 | 111400 | 10218143745 | 11620 | 11610 | 11620 | 11610 | 448 |
| 455 | 20250324 | 111300 | 10212939865 | 11610 | 11640 | 11640 | 11610 | 929 |
| 456 | 20250324 | 111200 | 10202144525 | 11640 | 11610 | 11650 | 11610 | 927 |
| 457 | 20250324 | 111100 | 10191372125 | 11620 | 11610 | 11620 | 11610 | 570 |
| 458 | 20250324 | 111000 | 10184751065 | 11600 | 11600 | 11610 | 11590 | 1783 |
| 459 | 20250324 | 110900 | 10164067005 | 11610 | 11600 | 11610 | 11600 | 3776 |
| 460 | 20250324 | 110800 | 10120254675 | 11600 | 11625 | 11630 | 11600 | 3490 |
| 461 | 20250324 | 110700 | 10079728045 | 11630 | 11640 | 11640 | 11610 | 1855 |
| 462 | 20250324 | 110600 | 10058161385 | 11640 | 11650 | 11660 | 11620 | 1127 |
| 463 | 20250324 | 110500 | 10045058515 | 11620 | 11670 | 11670 | 11620 | 14577 |
| 464 | 20250324 | 110400 | 9875241755 | 11680 | 11670 | 11680 | 11670 | 914 |
| 465 | 20250324 | 110300 | 9864573705 | 11670 | 11680 | 11680 | 11670 | 1286 |
| 466 | 20250324 | 110200 | 9849560685 | 11680 | 11690 | 11690 | 11670 | 368 |
| 467 | 20250324 | 110100 | 9845262915 | 11690 | 11680 | 11690 | 11670 | 1276 |
| 468 | 20250324 | 110000 | 9830354990 | 11670 | 11680 | 11690 | 11670 | 1523 |
| 469 | 20250324 | 105900 | 9812566130 | 11680 | 11690 | 11700 | 11680 | 1092 |
| 470 | 20250324 | 105800 | 9799795155 | 11700 | 11690 | 11700 | 11670 | 667 |
| 471 | 20250324 | 105700 | 9792001515 | 11660 | 11680 | 11690 | 11650 | 2731 |
| 472 | 20250324 | 105600 | 9760128445 | 11680 | 11670 | 11700 | 11670 | 1269 |
| 473 | 20250324 | 105500 | 9745303115 | 11690 | 11695 | 11695 | 11650 | 7562 |
| 474 | 20250324 | 105400 | 9657015790 | 11695 | 11710 | 11710 | 11695 | 1081 |
| 475 | 20250324 | 105300 | 9644367385 | 11710 | 11710 | 11710 | 11700 | 1145 |
| 476 | 20250324 | 105200 | 9630963755 | 11710 | 11720 | 11720 | 11710 | 956 |
| 477 | 20250324 | 105100 | 9619765345 | 11720 | 11710 | 11720 | 11710 | 337 |
| 478 | 20250324 | 105000 | 9615817395 | 11720 | 11720 | 11720 | 11710 | 662 |
| 479 | 20250324 | 104900 | 9608063435 | 11720 | 11710 | 11730 | 11710 | 1397 |
| 480 | 20250324 | 104800 | 9591683850 | 11710 | 11710 | 11720 | 11690 | 970 |
| 481 | 20250324 | 104700 | 9580327350 | 11680 | 11710 | 11720 | 11680 | 3534 |
| 482 | 20250324 | 104600 | 9538979840 | 11720 | 11730 | 11740 | 11720 | 1500 |
| 483 | 20250324 | 104500 | 9521389000 | 11720 | 11710 | 11730 | 11710 | 263 |
| 484 | 20250324 | 104400 | 9518305220 | 11700 | 11715 | 11720 | 11700 | 914 |
| 485 | 20250324 | 104300 | 9507602630 | 11715 | 11700 | 11720 | 11700 | 924 |
| 486 | 20250324 | 104200 | 9496778570 | 11700 | 11700 | 11720 | 11690 | 773 |
| 487 | 20250324 | 104100 | 9487734030 | 11700 | 11720 | 11720 | 11700 | 1504 |
| 488 | 20250324 | 104000 | 9470130360 | 11710 | 11700 | 11710 | 11690 | 460 |
| 489 | 20250324 | 103900 | 9464745470 | 11690 | 11680 | 11700 | 11680 | 861 |
| 490 | 20250324 | 103800 | 9454682880 | 11680 | 11680 | 11710 | 11670 | 1664 |
| 491 | 20250324 | 103700 | 9435248910 | 11680 | 11680 | 11700 | 11670 | 2186 |
| 492 | 20250324 | 103600 | 9409707130 | 11690 | 11700 | 11710 | 11690 | 1970 |
| 493 | 20250324 | 103500 | 9386662900 | 11700 | 11690 | 11700 | 11680 | 474 |
| 494 | 20250324 | 103400 | 9381118350 | 11680 | 11700 | 11700 | 11660 | 2673 |
| 495 | 20250324 | 103300 | 9349904270 | 11700 | 11730 | 11730 | 11700 | 1887 |
| 496 | 20250324 | 103200 | 9327789610 | 11740 | 11770 | 11770 | 11740 | 1942 |
| 497 | 20250324 | 103100 | 9304979620 | 11750 | 11730 | 11760 | 11730 | 1156 |
| 498 | 20250324 | 103000 | 9291405560 | 11730 | 11720 | 11730 | 11710 | 1778 |
| 499 | 20250324 | 102900 | 9270567540 | 11720 | 11710 | 11720 | 11700 | 346 |
| 500 | 20250324 | 102800 | 9266515870 | 11710 | 11700 | 11710 | 11690 | 2160 |
| 501 | 20250324 | 102700 | 9241243680 | 11700 | 11690 | 11700 | 11690 | 518 |
| 502 | 20250324 | 102600 | 9235186680 | 11680 | 11660 | 11680 | 11660 | 1020 |
| 503 | 20250324 | 102500 | 9223275920 | 11680 | 11690 | 11700 | 11660 | 4794 |
| 504 | 20250324 | 102400 | 9167256910 | 11700 | 11680 | 11700 | 11670 | 1806 |
| 505 | 20250324 | 102300 | 9146134090 | 11680 | 11650 | 11680 | 11640 | 1923 |
| 506 | 20250324 | 102200 | 9123708110 | 11650 | 11630 | 11650 | 11610 | 9119 |
| 507 | 20250324 | 102100 | 9017724250 | 11640 | 11670 | 11670 | 11630 | 11184 |
| 508 | 20250324 | 102000 | 8887520150 | 11670 | 11670 | 11670 | 11650 | 3342 |
| 509 | 20250324 | 101900 | 8848548970 | 11660 | 11660 | 11660 | 11650 | 3364 |
| 510 | 20250324 | 101800 | 8809327900 | 11660 | 11700 | 11700 | 11660 | 5158 |
| 511 | 20250324 | 101700 | 8749060450 | 11700 | 11710 | 11720 | 11700 | 3425 |
| 512 | 20250324 | 101600 | 8708957600 | 11720 | 11720 | 11730 | 11700 | 1686 |
| 513 | 20250324 | 101500 | 8689216050 | 11720 | 11740 | 11740 | 11700 | 4152 |
| 514 | 20250324 | 101400 | 8640561360 | 11740 | 11800 | 11800 | 11740 | 4387 |
| 515 | 20250324 | 101300 | 8589019860 | 11800 | 11790 | 11800 | 11750 | 5912 |
| 516 | 20250324 | 101200 | 8519433020 | 11800 | 11810 | 11810 | 11800 | 2022 |
| 517 | 20250324 | 101100 | 8495569950 | 11820 | 11810 | 11820 | 11800 | 396 |
| 518 | 20250324 | 101000 | 8490893370 | 11800 | 11780 | 11800 | 11780 | 1568 |
| 519 | 20250324 | 100900 | 8472410210 | 11790 | 11790 | 11790 | 11780 | 952 |
| 520 | 20250324 | 100800 | 8461193650 | 11790 | 11800 | 11800 | 11780 | 908 |
| 521 | 20250324 | 100700 | 8450489010 | 11800 | 11790 | 11820 | 11790 | 1753 |
| 522 | 20250324 | 100600 | 8429804640 | 11790 | 11770 | 11790 | 11760 | 1557 |
| 523 | 20250324 | 100500 | 8411477950 | 11760 | 11740 | 11760 | 11740 | 2120 |
| 524 | 20250324 | 100400 | 8386568450 | 11750 | 11740 | 11750 | 11710 | 10828 |
| 525 | 20250324 | 100300 | 8259580720 | 11740 | 11800 | 11800 | 11740 | 11951 |
| 526 | 20250324 | 100200 | 8118969200 | 11800 | 11800 | 11830 | 11800 | 10680 |
| 527 | 20250324 | 100100 | 7992859680 | 11810 | 11810 | 11830 | 11800 | 4575 |
| 528 | 20250324 | 100000 | 7938830700 | 11810 | 11850 | 11870 | 11800 | 8524 |
| 529 | 20250324 | 095900 | 7837956470 | 11850 | 11880 | 11890 | 11850 | 10055 |
| 530 | 20250324 | 095800 | 7718581380 | 11880 | 11930 | 11940 | 11870 | 9875 |
| 531 | 20250324 | 095700 | 7600959160 | 11930 | 11930 | 11940 | 11920 | 4498 |
| 532 | 20250324 | 095600 | 7547298320 | 11930 | 11940 | 11940 | 11910 | 3257 |
| 533 | 20250324 | 095500 | 7508451190 | 11940 | 11960 | 11970 | 11940 | 6705 |
| 534 | 20250324 | 095400 | 7428322530 | 11970 | 11930 | 11970 | 11930 | 2082 |
| 535 | 20250324 | 095300 | 7403441460 | 11930 | 11940 | 11940 | 11910 | 3203 |
| 536 | 20250324 | 095200 | 7365258150 | 11940 | 11920 | 11940 | 11910 | 1573 |
| 537 | 20250324 | 095100 | 7346493940 | 11940 | 11900 | 11950 | 11890 | 5170 |
| 538 | 20250324 | 095000 | 7284835910 | 11890 | 11940 | 11960 | 11890 | 12191 |
| 539 | 20250324 | 094900 | 7139611250 | 11940 | 11970 | 11970 | 11930 | 5876 |
| 540 | 20250324 | 094800 | 7069389145 | 11980 | 11990 | 12000 | 11960 | 2723 |
| 541 | 20250324 | 094700 | 7036769525 | 12000 | 12010 | 12020 | 11990 | 10796 |
| 542 | 20250324 | 094600 | 6907193655 | 12010 | 12010 | 12030 | 12010 | 3805 |
| 543 | 20250324 | 094500 | 6861479585 | 12010 | 11990 | 12030 | 11990 | 1230 |
| 544 | 20250324 | 094400 | 6846693955 | 11990 | 12060 | 12070 | 11980 | 17002 |
| 545 | 20250324 | 094300 | 6642098625 | 12060 | 12060 | 12060 | 12040 | 5926 |
| 546 | 20250324 | 094200 | 6570673805 | 12060 | 12040 | 12070 | 12010 | 25514 |
| 547 | 20250324 | 094100 | 6263307925 | 12050 | 12020 | 12050 | 12010 | 13622 |
| 548 | 20250324 | 094000 | 6099421595 | 12010 | 11990 | 12010 | 11990 | 4879 |
| 549 | 20250324 | 093900 | 6040848605 | 11990 | 11990 | 12000 | 11960 | 2409 |
| 550 | 20250324 | 093800 | 6011972435 | 12000 | 11970 | 12000 | 11960 | 1960 |
| 551 | 20250324 | 093700 | 5988488695 | 11950 | 11960 | 11970 | 11940 | 1455 |
| 552 | 20250324 | 093600 | 5971090895 | 11960 | 11960 | 11970 | 11900 | 6541 |
| 553 | 20250324 | 093500 | 5893032035 | 11970 | 11970 | 11970 | 11950 | 1047 |
| 554 | 20250324 | 093400 | 5880510095 | 11960 | 12000 | 12000 | 11940 | 3723 |
| 555 | 20250324 | 093300 | 5835951875 | 11990 | 11990 | 12000 | 11990 | 3314 |
| 556 | 20250324 | 093200 | 5796197780 | 12000 | 12000 | 12000 | 11980 | 3284 |
| 557 | 20250324 | 093100 | 5756817420 | 12000 | 12010 | 12010 | 11990 | 2925 |
| 558 | 20250324 | 093000 | 5721715050 | 12000 | 12010 | 12010 | 11980 | 6704 |
| 559 | 20250324 | 092900 | 5641294600 | 12010 | 11990 | 12010 | 11990 | 2576 |
| 560 | 20250324 | 092800 | 5610373040 | 11990 | 11950 | 12040 | 11950 | 20701 |
| 561 | 20250324 | 092700 | 5362080040 | 11950 | 11960 | 11960 | 11920 | 2842 |
| 562 | 20250324 | 092600 | 5328137520 | 11960 | 11910 | 11960 | 11910 | 1668 |
| 563 | 20250324 | 092500 | 5308231220 | 11920 | 11880 | 11920 | 11880 | 4595 |
| 564 | 20250324 | 092400 | 5253490310 | 11880 | 11900 | 11920 | 11870 | 3976 |
| 565 | 20250324 | 092300 | 5206189480 | 11920 | 11940 | 11950 | 11890 | 3697 |
| 566 | 20250324 | 092200 | 5162105590 | 11960 | 11890 | 11960 | 11870 | 10260 |
| 567 | 20250324 | 092100 | 5040114090 | 11890 | 11900 | 11900 | 11880 | 4187 |
| 568 | 20250324 | 092000 | 4990318495 | 11900 | 11880 | 11950 | 11880 | 15645 |
| 569 | 20250324 | 091900 | 4804138975 | 11880 | 11890 | 11890 | 11840 | 3813 |
| 570 | 20250324 | 091800 | 4758887865 | 11890 | 11910 | 11950 | 11850 | 8753 |
| 571 | 20250324 | 091700 | 4654736155 | 11910 | 11930 | 11970 | 11910 | 11956 |
| 572 | 20250324 | 091600 | 4512003595 | 11940 | 11970 | 11980 | 11930 | 6847 |
| 573 | 20250324 | 091500 | 4430238605 | 11980 | 11990 | 12000 | 11950 | 15797 |
| 574 | 20250324 | 091400 | 4241055775 | 11980 | 12020 | 12040 | 11970 | 26817 |
| 575 | 20250324 | 091300 | 3919349240 | 12020 | 12030 | 12080 | 11970 | 40147 |
| 576 | 20250324 | 091200 | 3436536795 | 12030 | 11900 | 12030 | 11890 | 55242 |
| 577 | 20250324 | 091100 | 2775128190 | 11900 | 11830 | 11940 | 11830 | 40172 |
| 578 | 20250324 | 091000 | 2297545420 | 11830 | 11800 | 11850 | 11790 | 9046 |
| 579 | 20250324 | 090900 | 2190543940 | 11800 | 11850 | 11860 | 11780 | 7377 |
| 580 | 20250324 | 090800 | 2103256040 | 11850 | 11750 | 11850 | 11740 | 22184 |
| 581 | 20250324 | 090700 | 1841436060 | 11780 | 11590 | 11820 | 11590 | 18744 |
| 582 | 20250324 | 090600 | 1622248470 | 11630 | 11680 | 11680 | 11560 | 12042 |
| 583 | 20250324 | 090500 | 1482449420 | 11680 | 11740 | 11750 | 11680 | 8600 |
| 584 | 20250324 | 090400 | 1381739370 | 11740 | 11790 | 11800 | 11730 | 12667 |
| 585 | 20250324 | 090300 | 1232743615 | 11790 | 11820 | 11870 | 11790 | 7124 |
| 586 | 20250324 | 090200 | 1148566155 | 11870 | 11850 | 11910 | 11790 | 39138 |
| 587 | 20250324 | 090100 | 684108490 | 11850 | 11730 | 11920 | 11730 | 38979 |
| 588 | 20250324 | 090000 | 223096500 | 11700 | 11470 | 11760 | 11470 | 19160 |