30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 3 | 20230809 | 185000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230809 | 184900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230809 | 184800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230809 | 184700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230809 | 184600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230809 | 184500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230809 | 184400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230809 | 184300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230809 | 184200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230809 | 184100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230809 | 184000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230809 | 183900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230809 | 183800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230809 | 183700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230809 | 183600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230809 | 183500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230809 | 183400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230809 | 183300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230809 | 183200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230809 | 183100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230809 | 183000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230809 | 182900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230809 | 182800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230809 | 182700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230809 | 182600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230809 | 182500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230809 | 182400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230809 | 182300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230809 | 182200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230809 | 182100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 33 | 20230809 | 182000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230809 | 181900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230809 | 181800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230809 | 181700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230809 | 181600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230809 | 181500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230809 | 181400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230809 | 181300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230809 | 181200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230809 | 181100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230809 | 181000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230809 | 180900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230809 | 180800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230809 | 180700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230809 | 180600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230809 | 180500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230809 | 180400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230809 | 180300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230809 | 180200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230809 | 180100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230809 | 180000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230809 | 175900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230809 | 175800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230809 | 175700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230809 | 175600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230809 | 175500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230809 | 175400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230809 | 175300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230809 | 175200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230809 | 175100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 63 | 20230809 | 175000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230809 | 174900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230809 | 174800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230809 | 174700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230809 | 174600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230809 | 174500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230809 | 174400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230809 | 174300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230809 | 174200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230809 | 174100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230809 | 174000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230809 | 173900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230809 | 173800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230809 | 173700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230809 | 173600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230809 | 173500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230809 | 173400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230809 | 173300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230809 | 173200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230809 | 173100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230809 | 173000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230809 | 172900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230809 | 172800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230809 | 172700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230809 | 172600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230809 | 172500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230809 | 172400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230809 | 172300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230809 | 172200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230809 | 172100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 93 | 20230809 | 172000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230809 | 171900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230809 | 171800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230809 | 171700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230809 | 171600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230809 | 171500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230809 | 171400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230809 | 171300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230809 | 171200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230809 | 171100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230809 | 171000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230809 | 170900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230809 | 170800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230809 | 170700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230809 | 170600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230809 | 170500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230809 | 170400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230809 | 170300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230809 | 170200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230809 | 170100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230809 | 170000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230809 | 165900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230809 | 165800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230809 | 165700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230809 | 165600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230809 | 165500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230809 | 165400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230809 | 165300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230809 | 165200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230809 | 165100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 123 | 20230809 | 165000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230809 | 164900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230809 | 164800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230809 | 164700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230809 | 164600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230809 | 164500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230809 | 164400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230809 | 164300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230809 | 164200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230809 | 164100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230809 | 164000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230809 | 163900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230809 | 163800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230809 | 163700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230809 | 163600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230809 | 163500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230809 | 163400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230809 | 163300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230809 | 163200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230809 | 163100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230809 | 163000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230809 | 162900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230809 | 162800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230809 | 162700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230809 | 162600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230809 | 162500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230809 | 162400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230809 | 162300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230809 | 162200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230809 | 162100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 153 | 20230809 | 162000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230809 | 161900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230809 | 161800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230809 | 161700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230809 | 161600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230809 | 161500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230809 | 161400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230809 | 161300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230809 | 161200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230809 | 161100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230809 | 161000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230809 | 160900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230809 | 160800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230809 | 160700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230809 | 160600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230809 | 160500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230809 | 160400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230809 | 160300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230809 | 160200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230809 | 160100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230809 | 160000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230809 | 155900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230809 | 155800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230809 | 155700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230809 | 155600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230809 | 155500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230809 | 155400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230809 | 155300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230809 | 155200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230809 | 155100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 183 | 20230809 | 155000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230809 | 154900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230809 | 154800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230809 | 154700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230809 | 154600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230809 | 154500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230809 | 154400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230809 | 154300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230809 | 154200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230809 | 154100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230809 | 154000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230809 | 153900 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230809 | 153800 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230809 | 153700 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230809 | 153600 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230809 | 153500 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230809 | 153400 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230809 | 153300 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20230809 | 153200 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20230809 | 153100 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20230809 | 153000 | 14824879115 | 2590 | 2590 | 2590 | 2590 | 98655 |
| 204 | 20230809 | 152900 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20230809 | 152800 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20230809 | 152700 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20230809 | 152600 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20230809 | 152500 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20230809 | 152400 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20230809 | 152300 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20230809 | 152200 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20230809 | 152100 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 213 | 20230809 | 152000 | 14569362665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20230809 | 151900 | 14569362665 | 2590 | 2595 | 2595 | 2590 | 15456 |
| 215 | 20230809 | 151800 | 14529294420 | 2600 | 2600 | 2600 | 2590 | 26020 |
| 216 | 20230809 | 151700 | 14461735920 | 2600 | 2595 | 2600 | 2595 | 4594 |
| 217 | 20230809 | 151600 | 14449804795 | 2595 | 2595 | 2600 | 2595 | 14235 |
| 218 | 20230809 | 151500 | 14412821820 | 2600 | 2595 | 2600 | 2595 | 7392 |
| 219 | 20230809 | 151400 | 14393613545 | 2595 | 2600 | 2600 | 2595 | 7688 |
| 220 | 20230809 | 151300 | 14373657365 | 2595 | 2605 | 2605 | 2595 | 6791 |
| 221 | 20230809 | 151200 | 14356008310 | 2600 | 2605 | 2605 | 2600 | 9702 |
| 222 | 20230809 | 151100 | 14330779305 | 2605 | 2605 | 2605 | 2600 | 4443 |
| 223 | 20230809 | 151000 | 14319210265 | 2600 | 2605 | 2605 | 2600 | 8712 |
| 224 | 20230809 | 150900 | 14296543955 | 2605 | 2605 | 2605 | 2600 | 17564 |
| 225 | 20230809 | 150800 | 14250837060 | 2605 | 2600 | 2605 | 2595 | 10294 |
| 226 | 20230809 | 150700 | 14224096530 | 2595 | 2605 | 2605 | 2595 | 14765 |
| 227 | 20230809 | 150600 | 14185676735 | 2600 | 2605 | 2610 | 2600 | 6483 |
| 228 | 20230809 | 150500 | 14168803200 | 2605 | 2605 | 2610 | 2595 | 10641 |
| 229 | 20230809 | 150400 | 14141072875 | 2605 | 2590 | 2605 | 2585 | 49163 |
| 230 | 20230809 | 150300 | 14013697975 | 2590 | 2600 | 2600 | 2590 | 20033 |
| 231 | 20230809 | 150200 | 13961786510 | 2600 | 2600 | 2605 | 2595 | 40134 |
| 232 | 20230809 | 150100 | 13857441655 | 2605 | 2610 | 2610 | 2600 | 18743 |
| 233 | 20230809 | 150000 | 13808632955 | 2610 | 2615 | 2620 | 2610 | 50386 |
| 234 | 20230809 | 145900 | 13677027420 | 2620 | 2615 | 2620 | 2615 | 9951 |
| 235 | 20230809 | 145800 | 13650994155 | 2620 | 2615 | 2620 | 2615 | 12966 |
| 236 | 20230809 | 145700 | 13617070310 | 2620 | 2620 | 2620 | 2615 | 7163 |
| 237 | 20230809 | 145600 | 13598336855 | 2615 | 2610 | 2620 | 2610 | 32756 |
| 238 | 20230809 | 145500 | 13512684690 | 2615 | 2615 | 2620 | 2610 | 28717 |
| 239 | 20230809 | 145400 | 13437592235 | 2615 | 2620 | 2620 | 2610 | 17238 |
| 240 | 20230809 | 145300 | 13392518000 | 2615 | 2610 | 2620 | 2610 | 21745 |
| 241 | 20230809 | 145200 | 13335640725 | 2615 | 2615 | 2620 | 2610 | 36422 |
| 242 | 20230809 | 145100 | 13240304675 | 2620 | 2615 | 2620 | 2615 | 14471 |
| 243 | 20230809 | 145000 | 13202424480 | 2615 | 2610 | 2615 | 2605 | 14490 |
| 244 | 20230809 | 144900 | 13164565800 | 2615 | 2625 | 2625 | 2605 | 83562 |
| 245 | 20230809 | 144800 | 12946263490 | 2625 | 2620 | 2630 | 2615 | 123490 |
| 246 | 20230809 | 144700 | 12622533710 | 2625 | 2595 | 2625 | 2590 | 205582 |
| 247 | 20230809 | 144600 | 12086165835 | 2595 | 2585 | 2595 | 2585 | 67097 |
| 248 | 20230809 | 144500 | 11912276260 | 2585 | 2585 | 2585 | 2575 | 40160 |
| 249 | 20230809 | 144400 | 11808519795 | 2575 | 2585 | 2585 | 2575 | 12870 |
| 250 | 20230809 | 144300 | 11775318855 | 2585 | 2585 | 2585 | 2580 | 17962 |
| 251 | 20230809 | 144200 | 11728944360 | 2585 | 2580 | 2585 | 2580 | 5311 |
| 252 | 20230809 | 144100 | 11715241070 | 2580 | 2580 | 2585 | 2580 | 6946 |
| 253 | 20230809 | 144000 | 11697309185 | 2580 | 2580 | 2585 | 2575 | 28584 |
| 254 | 20230809 | 143900 | 11623561155 | 2580 | 2580 | 2580 | 2575 | 4657 |
| 255 | 20230809 | 143800 | 11611548875 | 2580 | 2580 | 2580 | 2575 | 15719 |
| 256 | 20230809 | 143700 | 11571019070 | 2580 | 2580 | 2580 | 2575 | 14725 |
| 257 | 20230809 | 143600 | 11533101390 | 2575 | 2575 | 2580 | 2570 | 3255 |
| 258 | 20230809 | 143500 | 11524717710 | 2580 | 2575 | 2580 | 2570 | 28760 |
| 259 | 20230809 | 143400 | 11450698950 | 2575 | 2575 | 2575 | 2570 | 5564 |
| 260 | 20230809 | 143300 | 11436386845 | 2575 | 2570 | 2575 | 2570 | 4848 |
| 261 | 20230809 | 143200 | 11423923785 | 2575 | 2570 | 2575 | 2570 | 45970 |
| 262 | 20230809 | 143100 | 11305779225 | 2565 | 2565 | 2570 | 2565 | 7606 |
| 263 | 20230809 | 143000 | 11286268525 | 2565 | 2565 | 2570 | 2565 | 4424 |
| 264 | 20230809 | 142900 | 11274920410 | 2570 | 2565 | 2570 | 2565 | 2838 |
| 265 | 20230809 | 142800 | 11267640045 | 2570 | 2565 | 2570 | 2565 | 1162 |
| 266 | 20230809 | 142700 | 11264655475 | 2570 | 2570 | 2570 | 2565 | 4455 |
| 267 | 20230809 | 142600 | 11253228010 | 2570 | 2570 | 2570 | 2565 | 33488 |
| 268 | 20230809 | 142500 | 11167267870 | 2565 | 2565 | 2565 | 2565 | 4547 |
| 269 | 20230809 | 142400 | 11155604815 | 2570 | 2570 | 2570 | 2565 | 3412 |
| 270 | 20230809 | 142300 | 11146843200 | 2570 | 2565 | 2570 | 2565 | 4038 |
| 271 | 20230809 | 142200 | 11136483920 | 2570 | 2570 | 2570 | 2565 | 651 |
| 272 | 20230809 | 142100 | 11134810915 | 2570 | 2565 | 2570 | 2560 | 22246 |
| 273 | 20230809 | 142000 | 11077749945 | 2565 | 2565 | 2565 | 2560 | 2649 |
| 274 | 20230809 | 141900 | 11070961450 | 2565 | 2560 | 2565 | 2560 | 204 |
| 275 | 20230809 | 141800 | 11070438655 | 2560 | 2560 | 2565 | 2560 | 1466 |
| 276 | 20230809 | 141700 | 11066680655 | 2565 | 2560 | 2565 | 2560 | 4633 |
| 277 | 20230809 | 141600 | 11054819210 | 2560 | 2565 | 2565 | 2560 | 860 |
| 278 | 20230809 | 141500 | 11052616365 | 2560 | 2565 | 2565 | 2560 | 612 |
| 279 | 20230809 | 141400 | 11051048430 | 2560 | 2560 | 2565 | 2560 | 1625 |
| 280 | 20230809 | 141300 | 11046887810 | 2565 | 2560 | 2565 | 2555 | 2561 |
| 281 | 20230809 | 141200 | 11040331890 | 2565 | 2560 | 2565 | 2560 | 7686 |
| 282 | 20230809 | 141100 | 11020655630 | 2560 | 2565 | 2565 | 2560 | 2731 |
| 283 | 20230809 | 141000 | 11013661480 | 2565 | 2560 | 2565 | 2555 | 34834 |
| 284 | 20230809 | 140900 | 10924490960 | 2555 | 2555 | 2560 | 2555 | 13198 |
| 285 | 20230809 | 140800 | 10890769490 | 2555 | 2555 | 2560 | 2555 | 2438 |
| 286 | 20230809 | 140700 | 10884539615 | 2555 | 2555 | 2560 | 2555 | 1818 |
| 287 | 20230809 | 140600 | 10879890495 | 2555 | 2560 | 2560 | 2555 | 6227 |
| 288 | 20230809 | 140500 | 10863979820 | 2560 | 2555 | 2560 | 2555 | 584 |
| 289 | 20230809 | 140400 | 10862487345 | 2560 | 2555 | 2560 | 2555 | 1053 |
| 290 | 20230809 | 140300 | 10859796805 | 2555 | 2550 | 2560 | 2550 | 17619 |
| 291 | 20230809 | 140200 | 10814783640 | 2555 | 2555 | 2555 | 2550 | 3463 |
| 292 | 20230809 | 140100 | 10805940430 | 2555 | 2555 | 2560 | 2555 | 20334 |
| 293 | 20230809 | 140000 | 10753986635 | 2555 | 2555 | 2555 | 2555 | 775 |
| 294 | 20230809 | 135900 | 10752006510 | 2555 | 2555 | 2560 | 2555 | 2865 |
| 295 | 20230809 | 135800 | 10744681655 | 2560 | 2555 | 2560 | 2555 | 6070 |
| 296 | 20230809 | 135700 | 10729171630 | 2555 | 2555 | 2560 | 2555 | 5537 |
| 297 | 20230809 | 135600 | 10715021925 | 2560 | 2560 | 2560 | 2555 | 4381 |
| 298 | 20230809 | 135500 | 10703827425 | 2560 | 2560 | 2560 | 2555 | 1127 |
| 299 | 20230809 | 135400 | 10700942725 | 2560 | 2560 | 2560 | 2555 | 413 |
| 300 | 20230809 | 135300 | 10699885535 | 2555 | 2560 | 2560 | 2555 | 452 |
| 301 | 20230809 | 135200 | 10698729000 | 2555 | 2560 | 2560 | 2555 | 1599 |
| 302 | 20230809 | 135100 | 10694638750 | 2560 | 2560 | 2565 | 2555 | 9781 |
| 303 | 20230809 | 135000 | 10669597780 | 2560 | 2565 | 2565 | 2560 | 3595 |
| 304 | 20230809 | 134900 | 10660394320 | 2565 | 2560 | 2565 | 2560 | 1704 |
| 305 | 20230809 | 134800 | 10656025035 | 2560 | 2565 | 2565 | 2560 | 2292 |
| 306 | 20230809 | 134700 | 10650152575 | 2560 | 2560 | 2565 | 2555 | 48072 |
| 307 | 20230809 | 134600 | 10526872465 | 2555 | 2560 | 2560 | 2555 | 13172 |
| 308 | 20230809 | 134500 | 10493154205 | 2560 | 2560 | 2565 | 2560 | 7639 |
| 309 | 20230809 | 134400 | 10473597795 | 2565 | 2565 | 2565 | 2560 | 373 |
| 310 | 20230809 | 134300 | 10472641730 | 2565 | 2560 | 2565 | 2560 | 2819 |
| 311 | 20230809 | 134200 | 10465416005 | 2565 | 2560 | 2565 | 2560 | 459 |
| 312 | 20230809 | 134100 | 10464239635 | 2565 | 2560 | 2565 | 2560 | 916 |
| 313 | 20230809 | 134000 | 10461893130 | 2560 | 2565 | 2565 | 2560 | 781 |
| 314 | 20230809 | 133900 | 10459891550 | 2565 | 2565 | 2565 | 2560 | 6366 |
| 315 | 20230809 | 133800 | 10443587685 | 2560 | 2560 | 2565 | 2560 | 6730 |
| 316 | 20230809 | 133700 | 10426354010 | 2565 | 2560 | 2565 | 2560 | 2144 |
| 317 | 20230809 | 133600 | 10420865020 | 2560 | 2560 | 2565 | 2560 | 4467 |
| 318 | 20230809 | 133500 | 10409423990 | 2560 | 2560 | 2565 | 2560 | 4926 |
| 319 | 20230809 | 133400 | 10396812905 | 2560 | 2560 | 2565 | 2555 | 6947 |
| 320 | 20230809 | 133300 | 10379037055 | 2565 | 2560 | 2565 | 2560 | 1379 |
| 321 | 20230809 | 133200 | 10375506440 | 2565 | 2560 | 2565 | 2560 | 11388 |
| 322 | 20230809 | 133100 | 10346351350 | 2560 | 2560 | 2565 | 2560 | 1363 |
| 323 | 20230809 | 133000 | 10342861930 | 2565 | 2570 | 2570 | 2565 | 53662 |
| 324 | 20230809 | 132900 | 10205217605 | 2565 | 2570 | 2570 | 2565 | 6495 |
| 325 | 20230809 | 132800 | 10188526160 | 2565 | 2565 | 2570 | 2565 | 6498 |
| 326 | 20230809 | 132700 | 10171847660 | 2565 | 2565 | 2570 | 2560 | 3387 |
| 327 | 20230809 | 132600 | 10163159960 | 2570 | 2555 | 2570 | 2555 | 41913 |
| 328 | 20230809 | 132500 | 10055719865 | 2560 | 2560 | 2560 | 2555 | 1253 |
| 329 | 20230809 | 132400 | 10052512200 | 2560 | 2555 | 2560 | 2555 | 230 |
| 330 | 20230809 | 132300 | 10051924050 | 2560 | 2560 | 2560 | 2555 | 503 |
| 331 | 20230809 | 132200 | 10050638495 | 2560 | 2555 | 2560 | 2555 | 6301 |
| 332 | 20230809 | 132100 | 10034539395 | 2555 | 2560 | 2560 | 2555 | 526 |
| 333 | 20230809 | 132000 | 10033193740 | 2555 | 2560 | 2560 | 2555 | 4501 |
| 334 | 20230809 | 131900 | 10021685335 | 2560 | 2555 | 2560 | 2555 | 3877 |
| 335 | 20230809 | 131800 | 10011775275 | 2555 | 2555 | 2555 | 2555 | 3834 |
| 336 | 20230809 | 131700 | 10001979405 | 2550 | 2555 | 2555 | 2550 | 1318 |
| 337 | 20230809 | 131600 | 9998612055 | 2555 | 2555 | 2555 | 2550 | 1296 |
| 338 | 20230809 | 131500 | 9995301490 | 2555 | 2555 | 2555 | 2550 | 1005 |
| 339 | 20230809 | 131400 | 9992737480 | 2555 | 2555 | 2555 | 2550 | 2344 |
| 340 | 20230809 | 131300 | 9986754215 | 2555 | 2555 | 2555 | 2550 | 2041 |
| 341 | 20230809 | 131200 | 9981545070 | 2550 | 2550 | 2555 | 2550 | 905 |
| 342 | 20230809 | 131100 | 9979236830 | 2555 | 2555 | 2555 | 2550 | 2576 |
| 343 | 20230809 | 131000 | 9972655410 | 2555 | 2560 | 2560 | 2555 | 850 |
| 344 | 20230809 | 130900 | 9970479945 | 2555 | 2550 | 2560 | 2550 | 4664 |
| 345 | 20230809 | 130800 | 9958578835 | 2555 | 2545 | 2555 | 2545 | 18348 |
| 346 | 20230809 | 130700 | 9911792365 | 2550 | 2545 | 2550 | 2545 | 5629 |
| 347 | 20230809 | 130600 | 9897465330 | 2545 | 2550 | 2550 | 2545 | 2997 |
| 348 | 20230809 | 130500 | 9889831205 | 2550 | 2550 | 2555 | 2550 | 7777 |
| 349 | 20230809 | 130400 | 9869996035 | 2550 | 2550 | 2550 | 2550 | 712 |
| 350 | 20230809 | 130300 | 9868180435 | 2550 | 2555 | 2555 | 2550 | 2799 |
| 351 | 20230809 | 130200 | 9861029440 | 2560 | 2555 | 2560 | 2555 | 8669 |
| 352 | 20230809 | 130100 | 9838879695 | 2550 | 2550 | 2555 | 2550 | 2403 |
| 353 | 20230809 | 130000 | 9832749390 | 2550 | 2550 | 2555 | 2550 | 1796 |
| 354 | 20230809 | 125900 | 9828169255 | 2550 | 2545 | 2550 | 2545 | 3505 |
| 355 | 20230809 | 125800 | 9819246145 | 2550 | 2550 | 2550 | 2545 | 3719 |
| 356 | 20230809 | 125700 | 9809775220 | 2550 | 2545 | 2550 | 2545 | 2181 |
| 357 | 20230809 | 125600 | 9804222910 | 2545 | 2550 | 2550 | 2545 | 972 |
| 358 | 20230809 | 125500 | 9801748980 | 2550 | 2545 | 2550 | 2545 | 2883 |
| 359 | 20230809 | 125400 | 9794410720 | 2545 | 2545 | 2550 | 2545 | 45 |
| 360 | 20230809 | 125300 | 9794296025 | 2550 | 2550 | 2555 | 2545 | 1955 |
| 361 | 20230809 | 125200 | 9789306120 | 2555 | 2550 | 2555 | 2550 | 1174 |
| 362 | 20230809 | 125100 | 9786312205 | 2550 | 2555 | 2555 | 2550 | 322 |
| 363 | 20230809 | 125000 | 9785489610 | 2555 | 2555 | 2555 | 2550 | 1999 |
| 364 | 20230809 | 124900 | 9780382360 | 2555 | 2550 | 2555 | 2545 | 4110 |
| 365 | 20230809 | 124800 | 9769901790 | 2550 | 2545 | 2550 | 2545 | 944 |
| 366 | 20230809 | 124700 | 9767498735 | 2545 | 2545 | 2550 | 2540 | 4176 |
| 367 | 20230809 | 124600 | 9756870885 | 2545 | 2540 | 2545 | 2540 | 15141 |
| 368 | 20230809 | 124500 | 9718342145 | 2545 | 2545 | 2545 | 2540 | 1613 |
| 369 | 20230809 | 124400 | 9714243810 | 2545 | 2545 | 2550 | 2540 | 26597 |
| 370 | 20230809 | 124300 | 9646661785 | 2550 | 2545 | 2550 | 2545 | 3847 |
| 371 | 20230809 | 124200 | 9636870570 | 2545 | 2550 | 2550 | 2545 | 1024 |
| 372 | 20230809 | 124100 | 9634259375 | 2550 | 2550 | 2550 | 2545 | 2608 |
| 373 | 20230809 | 124000 | 9627612185 | 2545 | 2545 | 2550 | 2545 | 1358 |
| 374 | 20230809 | 123900 | 9624152405 | 2545 | 2550 | 2550 | 2545 | 4483 |
| 375 | 20230809 | 123800 | 9612721355 | 2545 | 2550 | 2555 | 2545 | 5542 |
| 376 | 20230809 | 123700 | 9598589420 | 2550 | 2555 | 2555 | 2550 | 1074 |
| 377 | 20230809 | 123600 | 9595846265 | 2555 | 2555 | 2555 | 2550 | 47031 |
| 378 | 20230809 | 123500 | 9475740960 | 2555 | 2565 | 2565 | 2555 | 29269 |
| 379 | 20230809 | 123400 | 9400809600 | 2565 | 2565 | 2565 | 2560 | 4575 |
| 380 | 20230809 | 123300 | 9389074805 | 2565 | 2570 | 2570 | 2565 | 15477 |
| 381 | 20230809 | 123200 | 9349354805 | 2570 | 2565 | 2570 | 2565 | 2351 |
| 382 | 20230809 | 123100 | 9343313560 | 2565 | 2565 | 2570 | 2565 | 7006 |
| 383 | 20230809 | 123000 | 9325308310 | 2570 | 2570 | 2570 | 2565 | 1091 |
| 384 | 20230809 | 122900 | 9322505635 | 2565 | 2575 | 2575 | 2565 | 3252 |
| 385 | 20230809 | 122800 | 9314149120 | 2570 | 2575 | 2575 | 2570 | 12155 |
| 386 | 20230809 | 122700 | 9282898265 | 2570 | 2550 | 2575 | 2550 | 128231 |
| 387 | 20230809 | 122600 | 8954312860 | 2550 | 2560 | 2560 | 2550 | 1670 |
| 388 | 20230809 | 122500 | 8950045805 | 2550 | 2555 | 2560 | 2550 | 5774 |
| 389 | 20230809 | 122400 | 8935294720 | 2555 | 2555 | 2560 | 2555 | 2953 |
| 390 | 20230809 | 122300 | 8927749605 | 2555 | 2555 | 2555 | 2550 | 4255 |
| 391 | 20230809 | 122200 | 8916878215 | 2555 | 2555 | 2555 | 2555 | 1817 |
| 392 | 20230809 | 122100 | 8912235780 | 2555 | 2550 | 2560 | 2550 | 934 |
| 393 | 20230809 | 122000 | 8909848560 | 2550 | 2550 | 2560 | 2545 | 39352 |
| 394 | 20230809 | 121900 | 8809323285 | 2550 | 2550 | 2555 | 2550 | 5247 |
| 395 | 20230809 | 121800 | 8795941965 | 2555 | 2550 | 2555 | 2550 | 5263 |
| 396 | 20230809 | 121700 | 8782520450 | 2555 | 2550 | 2555 | 2550 | 2559 |
| 397 | 20230809 | 121600 | 8775994385 | 2550 | 2555 | 2555 | 2550 | 1760 |
| 398 | 20230809 | 121500 | 8771499840 | 2555 | 2550 | 2555 | 2550 | 9705 |
| 399 | 20230809 | 121400 | 8746749625 | 2550 | 2545 | 2550 | 2545 | 3065 |
| 400 | 20230809 | 121300 | 8738938445 | 2550 | 2545 | 2550 | 2540 | 11191 |
| 401 | 20230809 | 121200 | 8710472460 | 2550 | 2545 | 2550 | 2545 | 4763 |
| 402 | 20230809 | 121100 | 8698350575 | 2550 | 2550 | 2555 | 2545 | 5809 |
| 403 | 20230809 | 121000 | 8683552090 | 2550 | 2550 | 2555 | 2550 | 1400 |
| 404 | 20230809 | 120900 | 8679975860 | 2550 | 2550 | 2555 | 2550 | 423 |
| 405 | 20230809 | 120800 | 8678896825 | 2550 | 2550 | 2555 | 2550 | 2418 |
| 406 | 20230809 | 120700 | 8672728925 | 2555 | 2555 | 2555 | 2550 | 1943 |
| 407 | 20230809 | 120600 | 8667773420 | 2550 | 2555 | 2555 | 2545 | 2956 |
| 408 | 20230809 | 120500 | 8660237690 | 2550 | 2550 | 2555 | 2550 | 14431 |
| 409 | 20230809 | 120400 | 8623433395 | 2550 | 2550 | 2550 | 2545 | 744 |
| 410 | 20230809 | 120300 | 8621537280 | 2550 | 2545 | 2550 | 2545 | 984 |
| 411 | 20230809 | 120200 | 8619028310 | 2550 | 2545 | 2550 | 2540 | 1138 |
| 412 | 20230809 | 120100 | 8616131065 | 2545 | 2545 | 2550 | 2540 | 2682 |
| 413 | 20230809 | 120000 | 8609305420 | 2545 | 2550 | 2550 | 2545 | 898 |
| 414 | 20230809 | 115900 | 8607019400 | 2550 | 2550 | 2550 | 2545 | 2677 |
| 415 | 20230809 | 115800 | 8600193230 | 2550 | 2555 | 2555 | 2545 | 3825 |
| 416 | 20230809 | 115700 | 8590439680 | 2555 | 2545 | 2555 | 2545 | 23256 |
| 417 | 20230809 | 115600 | 8531096420 | 2545 | 2545 | 2550 | 2545 | 2101 |
| 418 | 20230809 | 115500 | 8525749030 | 2545 | 2545 | 2550 | 2545 | 1657 |
| 419 | 20230809 | 115400 | 8521531205 | 2545 | 2545 | 2545 | 2545 | 1051 |
| 420 | 20230809 | 115300 | 8518856410 | 2545 | 2550 | 2550 | 2545 | 338 |
| 421 | 20230809 | 115200 | 8517995595 | 2550 | 2545 | 2550 | 2545 | 790 |
| 422 | 20230809 | 115100 | 8515984550 | 2545 | 2550 | 2550 | 2545 | 2899 |
| 423 | 20230809 | 115000 | 8508600405 | 2550 | 2550 | 2555 | 2550 | 1670 |
| 424 | 20230809 | 114900 | 8504341610 | 2555 | 2550 | 2555 | 2550 | 4165 |
| 425 | 20230809 | 114800 | 8493720660 | 2550 | 2555 | 2555 | 2550 | 3120 |
| 426 | 20230809 | 114700 | 8485762665 | 2555 | 2555 | 2560 | 2545 | 55800 |
| 427 | 20230809 | 114600 | 8343236550 | 2555 | 2550 | 2555 | 2550 | 5073 |
| 428 | 20230809 | 114500 | 8330279825 | 2550 | 2555 | 2555 | 2550 | 793 |
| 429 | 20230809 | 114400 | 8328256750 | 2555 | 2555 | 2555 | 2550 | 2133 |
| 430 | 20230809 | 114300 | 8322808000 | 2555 | 2550 | 2555 | 2550 | 4002 |
| 431 | 20230809 | 114200 | 8312598725 | 2555 | 2555 | 2555 | 2550 | 3530 |
| 432 | 20230809 | 114100 | 8303594975 | 2555 | 2550 | 2555 | 2550 | 8304 |
| 433 | 20230809 | 114000 | 8282380095 | 2550 | 2555 | 2555 | 2545 | 5593 |
| 434 | 20230809 | 113900 | 8268116565 | 2550 | 2545 | 2550 | 2545 | 32843 |
| 435 | 20230809 | 113800 | 8184369685 | 2545 | 2550 | 2550 | 2545 | 12338 |
| 436 | 20230809 | 113700 | 8152917825 | 2545 | 2540 | 2550 | 2540 | 15569 |
| 437 | 20230809 | 113600 | 8113295545 | 2540 | 2535 | 2540 | 2535 | 6968 |
| 438 | 20230809 | 113500 | 8095603035 | 2535 | 2535 | 2540 | 2535 | 3574 |
| 439 | 20230809 | 113400 | 8086530305 | 2535 | 2540 | 2540 | 2535 | 7590 |
| 440 | 20230809 | 113300 | 8067276755 | 2535 | 2540 | 2540 | 2535 | 3007 |
| 441 | 20230809 | 113200 | 8059653230 | 2540 | 2535 | 2540 | 2530 | 2950 |
| 442 | 20230809 | 113100 | 8052173270 | 2530 | 2535 | 2540 | 2530 | 4119 |
| 443 | 20230809 | 113000 | 8041751645 | 2535 | 2540 | 2540 | 2530 | 14399 |
| 444 | 20230809 | 112900 | 8005305450 | 2535 | 2535 | 2540 | 2535 | 3560 |
| 445 | 20230809 | 112800 | 7996278695 | 2535 | 2540 | 2540 | 2535 | 352 |
| 446 | 20230809 | 112700 | 7995385275 | 2535 | 2540 | 2540 | 2535 | 378 |
| 447 | 20230809 | 112600 | 7994426675 | 2540 | 2535 | 2540 | 2535 | 576 |
| 448 | 20230809 | 112500 | 7992966135 | 2540 | 2540 | 2540 | 2535 | 227 |
| 449 | 20230809 | 112400 | 7992390050 | 2540 | 2540 | 2540 | 2535 | 2512 |
| 450 | 20230809 | 112300 | 7986020205 | 2540 | 2540 | 2540 | 2535 | 9982 |
| 451 | 20230809 | 112200 | 7960701595 | 2540 | 2540 | 2545 | 2540 | 936 |
| 452 | 20230809 | 112100 | 7958323640 | 2545 | 2540 | 2545 | 2535 | 2745 |
| 453 | 20230809 | 112000 | 7951362940 | 2540 | 2540 | 2545 | 2540 | 2634 |
| 454 | 20230809 | 111900 | 7944671695 | 2540 | 2545 | 2545 | 2540 | 2191 |
| 455 | 20230809 | 111800 | 7939095605 | 2545 | 2545 | 2550 | 2545 | 1886 |
| 456 | 20230809 | 111700 | 7934288355 | 2550 | 2540 | 2550 | 2540 | 6023 |
| 457 | 20230809 | 111600 | 7918960305 | 2545 | 2540 | 2545 | 2535 | 6219 |
| 458 | 20230809 | 111500 | 7903138220 | 2540 | 2535 | 2540 | 2530 | 11086 |
| 459 | 20230809 | 111400 | 7875012585 | 2540 | 2535 | 2540 | 2535 | 2081 |
| 460 | 20230809 | 111300 | 7869730715 | 2540 | 2540 | 2545 | 2540 | 4079 |
| 461 | 20230809 | 111200 | 7859369695 | 2540 | 2535 | 2540 | 2535 | 4265 |
| 462 | 20230809 | 111100 | 7848536985 | 2535 | 2540 | 2545 | 2535 | 13683 |
| 463 | 20230809 | 111000 | 7813727700 | 2540 | 2535 | 2550 | 2535 | 74393 |
| 464 | 20230809 | 110900 | 7624573730 | 2535 | 2535 | 2535 | 2530 | 15660 |
| 465 | 20230809 | 110800 | 7584875655 | 2530 | 2520 | 2535 | 2520 | 33767 |
| 466 | 20230809 | 110700 | 7499553590 | 2520 | 2525 | 2525 | 2520 | 4639 |
| 467 | 20230809 | 110600 | 7487859640 | 2525 | 2520 | 2525 | 2520 | 712 |
| 468 | 20230809 | 110500 | 7486063035 | 2520 | 2520 | 2525 | 2520 | 891 |
| 469 | 20230809 | 110400 | 7483817195 | 2520 | 2520 | 2520 | 2520 | 1306 |
| 470 | 20230809 | 110300 | 7480526075 | 2520 | 2520 | 2525 | 2520 | 5527 |
| 471 | 20230809 | 110200 | 7466597195 | 2520 | 2525 | 2525 | 2520 | 1861 |
| 472 | 20230809 | 110100 | 7461905125 | 2520 | 2520 | 2525 | 2520 | 672 |
| 473 | 20230809 | 110000 | 7460210685 | 2520 | 2520 | 2520 | 2520 | 662 |
| 474 | 20230809 | 105900 | 7458542445 | 2520 | 2520 | 2525 | 2520 | 5047 |
| 475 | 20230809 | 105800 | 7445820020 | 2525 | 2520 | 2525 | 2520 | 3226 |
| 476 | 20230809 | 105700 | 7437690495 | 2520 | 2520 | 2520 | 2520 | 387 |
| 477 | 20230809 | 105600 | 7436715255 | 2525 | 2520 | 2525 | 2520 | 1144 |
| 478 | 20230809 | 105500 | 7433827760 | 2520 | 2520 | 2525 | 2520 | 3662 |
| 479 | 20230809 | 105400 | 7424582910 | 2525 | 2525 | 2525 | 2525 | 849 |
| 480 | 20230809 | 105300 | 7422439185 | 2525 | 2525 | 2525 | 2520 | 2093 |
| 481 | 20230809 | 105200 | 7417155215 | 2520 | 2525 | 2525 | 2520 | 2196 |
| 482 | 20230809 | 105100 | 7411620775 | 2525 | 2515 | 2525 | 2515 | 1540 |
| 483 | 20230809 | 105000 | 7407743485 | 2515 | 2525 | 2525 | 2515 | 12082 |
| 484 | 20230809 | 104900 | 7377306795 | 2525 | 2525 | 2530 | 2525 | 3153 |
| 485 | 20230809 | 104800 | 7369345085 | 2530 | 2525 | 2530 | 2525 | 672 |
| 486 | 20230809 | 104700 | 7367647680 | 2525 | 2525 | 2530 | 2525 | 655 |
| 487 | 20230809 | 104600 | 7365990630 | 2520 | 2525 | 2530 | 2520 | 10930 |
| 488 | 20230809 | 104500 | 7338392640 | 2525 | 2520 | 2525 | 2515 | 450 |
| 489 | 20230809 | 104400 | 7337257095 | 2520 | 2520 | 2525 | 2520 | 20332 |
| 490 | 20230809 | 104300 | 7286019795 | 2520 | 2525 | 2525 | 2520 | 8076 |
| 491 | 20230809 | 104200 | 7265663210 | 2520 | 2520 | 2525 | 2520 | 6185 |
| 492 | 20230809 | 104100 | 7250069890 | 2520 | 2525 | 2525 | 2520 | 3986 |
| 493 | 20230809 | 104000 | 7240024880 | 2525 | 2520 | 2525 | 2520 | 1774 |
| 494 | 20230809 | 103900 | 7235553600 | 2520 | 2520 | 2525 | 2520 | 5556 |
| 495 | 20230809 | 103800 | 7221551370 | 2520 | 2525 | 2525 | 2520 | 14124 |
| 496 | 20230809 | 103700 | 7185957585 | 2525 | 2525 | 2530 | 2520 | 9901 |
| 497 | 20230809 | 103600 | 7160982265 | 2520 | 2525 | 2525 | 2520 | 16210 |
| 498 | 20230809 | 103500 | 7120053155 | 2525 | 2525 | 2530 | 2525 | 1339 |
| 499 | 20230809 | 103400 | 7116670215 | 2525 | 2525 | 2530 | 2525 | 3917 |
| 500 | 20230809 | 103300 | 7106779185 | 2525 | 2520 | 2530 | 2520 | 9644 |
| 501 | 20230809 | 103200 | 7082436610 | 2520 | 2525 | 2525 | 2520 | 1444 |
| 502 | 20230809 | 103100 | 7078791710 | 2525 | 2515 | 2525 | 2515 | 9181 |
| 503 | 20230809 | 103000 | 7055655785 | 2520 | 2520 | 2525 | 2520 | 14492 |
| 504 | 20230809 | 102900 | 7019135930 | 2520 | 2520 | 2525 | 2520 | 2972 |
| 505 | 20230809 | 102800 | 7011644485 | 2525 | 2520 | 2525 | 2520 | 705 |
| 506 | 20230809 | 102700 | 7009866015 | 2520 | 2520 | 2525 | 2520 | 445 |
| 507 | 20230809 | 102600 | 7008743265 | 2520 | 2525 | 2525 | 2520 | 1829 |
| 508 | 20230809 | 102500 | 7004131930 | 2525 | 2520 | 2525 | 2520 | 4469 |
| 509 | 20230809 | 102400 | 6992863155 | 2525 | 2520 | 2525 | 2520 | 4196 |
| 510 | 20230809 | 102300 | 6982282000 | 2525 | 2520 | 2525 | 2520 | 815 |
| 511 | 20230809 | 102200 | 6980224480 | 2520 | 2520 | 2525 | 2520 | 3109 |
| 512 | 20230809 | 102100 | 6972389775 | 2520 | 2520 | 2525 | 2515 | 15046 |
| 513 | 20230809 | 102000 | 6934485875 | 2520 | 2520 | 2520 | 2515 | 7967 |
| 514 | 20230809 | 101900 | 6914414045 | 2520 | 2525 | 2525 | 2520 | 12047 |
| 515 | 20230809 | 101800 | 6884054910 | 2520 | 2520 | 2525 | 2515 | 12309 |
| 516 | 20230809 | 101700 | 6853044475 | 2520 | 2520 | 2525 | 2520 | 10417 |
| 517 | 20230809 | 101600 | 6826786870 | 2520 | 2520 | 2520 | 2520 | 6984 |
| 518 | 20230809 | 101500 | 6809187190 | 2520 | 2520 | 2530 | 2520 | 14456 |
| 519 | 20230809 | 101400 | 6772729605 | 2520 | 2520 | 2525 | 2520 | 1852 |
| 520 | 20230809 | 101300 | 6768060535 | 2520 | 2520 | 2525 | 2520 | 1529 |
| 521 | 20230809 | 101200 | 6764207000 | 2520 | 2525 | 2530 | 2520 | 5830 |
| 522 | 20230809 | 101100 | 6749508345 | 2525 | 2520 | 2530 | 2515 | 10985 |
| 523 | 20230809 | 101000 | 6721845810 | 2520 | 2520 | 2525 | 2520 | 24135 |
| 524 | 20230809 | 100900 | 6660916440 | 2520 | 2520 | 2525 | 2520 | 9605 |
| 525 | 20230809 | 100800 | 6636711810 | 2520 | 2515 | 2525 | 2510 | 4210 |
| 526 | 20230809 | 100700 | 6626143035 | 2515 | 2520 | 2525 | 2510 | 17385 |
| 527 | 20230809 | 100600 | 6582388575 | 2520 | 2515 | 2520 | 2515 | 2234 |
| 528 | 20230809 | 100500 | 6576766090 | 2520 | 2520 | 2520 | 2515 | 21254 |
| 529 | 20230809 | 100400 | 6523306010 | 2520 | 2515 | 2525 | 2515 | 9266 |
| 530 | 20230809 | 100300 | 6499968590 | 2525 | 2515 | 2525 | 2515 | 21151 |
| 531 | 20230809 | 100200 | 6446726105 | 2515 | 2530 | 2530 | 2515 | 29493 |
| 532 | 20230809 | 100100 | 6372347665 | 2530 | 2530 | 2530 | 2525 | 479 |
| 533 | 20230809 | 100000 | 6371137315 | 2530 | 2530 | 2530 | 2525 | 1116 |
| 534 | 20230809 | 095900 | 6368315395 | 2530 | 2530 | 2530 | 2525 | 2441 |
| 535 | 20230809 | 095800 | 6362149360 | 2530 | 2530 | 2530 | 2525 | 5335 |
| 536 | 20230809 | 095700 | 6348653550 | 2530 | 2530 | 2535 | 2525 | 6912 |
| 537 | 20230809 | 095600 | 6331178235 | 2530 | 2530 | 2535 | 2525 | 2134 |
| 538 | 20230809 | 095500 | 6325781230 | 2535 | 2525 | 2535 | 2525 | 8727 |
| 539 | 20230809 | 095400 | 6303677715 | 2525 | 2525 | 2530 | 2520 | 18151 |
| 540 | 20230809 | 095300 | 6257900875 | 2525 | 2530 | 2530 | 2525 | 13052 |
| 541 | 20230809 | 095200 | 6224890380 | 2530 | 2535 | 2535 | 2530 | 79754 |
| 542 | 20230809 | 095100 | 6022737970 | 2535 | 2535 | 2540 | 2535 | 2857 |
| 543 | 20230809 | 095000 | 6015484255 | 2535 | 2535 | 2540 | 2535 | 4671 |
| 544 | 20230809 | 094900 | 6003641745 | 2535 | 2545 | 2545 | 2535 | 20444 |
| 545 | 20230809 | 094800 | 5951732345 | 2545 | 2545 | 2545 | 2535 | 6668 |
| 546 | 20230809 | 094700 | 5934793535 | 2545 | 2530 | 2545 | 2530 | 32286 |
| 547 | 20230809 | 094600 | 5852905275 | 2535 | 2530 | 2535 | 2530 | 9692 |
| 548 | 20230809 | 094500 | 5828382615 | 2530 | 2535 | 2535 | 2530 | 4293 |
| 549 | 20230809 | 094400 | 5817511235 | 2535 | 2535 | 2535 | 2530 | 3321 |
| 550 | 20230809 | 094300 | 5809098325 | 2540 | 2540 | 2540 | 2535 | 4008 |
| 551 | 20230809 | 094200 | 5798928320 | 2540 | 2540 | 2540 | 2535 | 3943 |
| 552 | 20230809 | 094100 | 5788927860 | 2535 | 2540 | 2540 | 2535 | 7903 |
| 553 | 20230809 | 094000 | 5768893590 | 2540 | 2540 | 2540 | 2535 | 9750 |
| 554 | 20230809 | 093900 | 5744173415 | 2535 | 2535 | 2540 | 2535 | 8965 |
| 555 | 20230809 | 093800 | 5721446515 | 2535 | 2540 | 2545 | 2535 | 6454 |
| 556 | 20230809 | 093700 | 5705051405 | 2545 | 2550 | 2550 | 2535 | 23009 |
| 557 | 20230809 | 093600 | 5646573730 | 2545 | 2555 | 2555 | 2545 | 32088 |
| 558 | 20230809 | 093500 | 5564765360 | 2555 | 2555 | 2560 | 2550 | 31375 |
| 559 | 20230809 | 093400 | 5484600975 | 2555 | 2540 | 2555 | 2540 | 102057 |
| 560 | 20230809 | 093300 | 5224399270 | 2545 | 2540 | 2545 | 2540 | 2897 |
| 561 | 20230809 | 093200 | 5217031440 | 2545 | 2545 | 2545 | 2540 | 32353 |
| 562 | 20230809 | 093100 | 5134773095 | 2545 | 2540 | 2545 | 2540 | 8400 |
| 563 | 20230809 | 093000 | 5113428225 | 2545 | 2540 | 2545 | 2535 | 17127 |
| 564 | 20230809 | 092900 | 5069922655 | 2540 | 2530 | 2550 | 2530 | 96218 |
| 565 | 20230809 | 092800 | 4825433065 | 2530 | 2520 | 2530 | 2515 | 31036 |
| 566 | 20230809 | 092700 | 4747031445 | 2520 | 2520 | 2525 | 2515 | 9420 |
| 567 | 20230809 | 092600 | 4723294080 | 2520 | 2515 | 2525 | 2510 | 19768 |
| 568 | 20230809 | 092500 | 4673527715 | 2520 | 2510 | 2525 | 2505 | 48676 |
| 569 | 20230809 | 092400 | 4551383175 | 2515 | 2520 | 2520 | 2510 | 14048 |
| 570 | 20230809 | 092300 | 4516065925 | 2520 | 2525 | 2525 | 2515 | 15210 |
| 571 | 20230809 | 092200 | 4477712205 | 2525 | 2530 | 2530 | 2525 | 22566 |
| 572 | 20230809 | 092100 | 4420703865 | 2530 | 2520 | 2530 | 2520 | 38260 |
| 573 | 20230809 | 092000 | 4324203170 | 2520 | 2515 | 2520 | 2515 | 8525 |
| 574 | 20230809 | 091900 | 4302748500 | 2515 | 2510 | 2515 | 2505 | 56819 |
| 575 | 20230809 | 091800 | 4160192420 | 2510 | 2510 | 2520 | 2510 | 49805 |
| 576 | 20230809 | 091700 | 4035044895 | 2515 | 2520 | 2520 | 2515 | 78408 |
| 577 | 20230809 | 091600 | 3837810830 | 2515 | 2535 | 2535 | 2515 | 81160 |
| 578 | 20230809 | 091500 | 3632977345 | 2535 | 2535 | 2540 | 2525 | 45463 |
| 579 | 20230809 | 091400 | 3517866530 | 2540 | 2540 | 2550 | 2535 | 51105 |
| 580 | 20230809 | 091300 | 3387999435 | 2545 | 2550 | 2550 | 2540 | 38127 |
| 581 | 20230809 | 091200 | 3291103640 | 2540 | 2545 | 2550 | 2535 | 48877 |
| 582 | 20230809 | 091100 | 3166855960 | 2545 | 2540 | 2545 | 2535 | 85741 |
| 583 | 20230809 | 091000 | 2949021610 | 2535 | 2540 | 2540 | 2530 | 26731 |
| 584 | 20230809 | 090900 | 2881344685 | 2530 | 2540 | 2545 | 2530 | 107667 |
| 585 | 20230809 | 090800 | 2608220940 | 2535 | 2545 | 2545 | 2530 | 93481 |
| 586 | 20230809 | 090700 | 2371241765 | 2545 | 2540 | 2550 | 2535 | 84500 |
| 587 | 20230809 | 090600 | 2156508480 | 2545 | 2540 | 2550 | 2535 | 106967 |
| 588 | 20230809 | 090500 | 1884815125 | 2545 | 2550 | 2560 | 2540 | 142932 |
| 589 | 20230809 | 090400 | 1519907860 | 2555 | 2535 | 2555 | 2535 | 126306 |
| 590 | 20230809 | 090300 | 1198498845 | 2540 | 2515 | 2545 | 2515 | 75949 |
| 591 | 20230809 | 090200 | 1006142005 | 2515 | 2540 | 2545 | 2515 | 108295 |
| 592 | 20230809 | 090100 | 732348030 | 2540 | 2515 | 2545 | 2515 | 121192 |
| 593 | 20230809 | 090000 | 425661375 | 2515 | 2510 | 2525 | 2510 | 165876 |