31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 190700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 3 | 20231129 | 190600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231129 | 190500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231129 | 190400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231129 | 190300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231129 | 190200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231129 | 190100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231129 | 190000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231129 | 185900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231129 | 185800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231129 | 185700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231129 | 185600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231129 | 185500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231129 | 185400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231129 | 185300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231129 | 185200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231129 | 185100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231129 | 185000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231129 | 184900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231129 | 184800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231129 | 184700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231129 | 184600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231129 | 184500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231129 | 184400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231129 | 184300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231129 | 184200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231129 | 184100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231129 | 184000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231129 | 183900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231129 | 183800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231129 | 183700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 33 | 20231129 | 183600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231129 | 183500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231129 | 183400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231129 | 183300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231129 | 183200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231129 | 183100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231129 | 183000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231129 | 182900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231129 | 182800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231129 | 182700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231129 | 182600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231129 | 182500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231129 | 182400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231129 | 182300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231129 | 182200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231129 | 182100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231129 | 182000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231129 | 181900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231129 | 181800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231129 | 181700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231129 | 181600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231129 | 181500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231129 | 181400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231129 | 181300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231129 | 181200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231129 | 181100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231129 | 181000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231129 | 180900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231129 | 180800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231129 | 180700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 63 | 20231129 | 180600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231129 | 180500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231129 | 180400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231129 | 180300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231129 | 180200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231129 | 180100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231129 | 180000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231129 | 175900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231129 | 175800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231129 | 175700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231129 | 175600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231129 | 175500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231129 | 175400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231129 | 175300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231129 | 175200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231129 | 175100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231129 | 175000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231129 | 174900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231129 | 174800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231129 | 174700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231129 | 174600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231129 | 174500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231129 | 174400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231129 | 174300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231129 | 174200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231129 | 174100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231129 | 174000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231129 | 173900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231129 | 173800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231129 | 173700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 93 | 20231129 | 173600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231129 | 173500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231129 | 173400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231129 | 173300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231129 | 173200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231129 | 173100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231129 | 173000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231129 | 172900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231129 | 172800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231129 | 172700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231129 | 172600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231129 | 172500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231129 | 172400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231129 | 172300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231129 | 172200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231129 | 172100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231129 | 172000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231129 | 171900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231129 | 171800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231129 | 171700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231129 | 171600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231129 | 171500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231129 | 171400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231129 | 171300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231129 | 171200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231129 | 171100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231129 | 171000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231129 | 170900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231129 | 170800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231129 | 170700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 123 | 20231129 | 170600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231129 | 170500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231129 | 170400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231129 | 170300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231129 | 170200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231129 | 170100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231129 | 170000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231129 | 165900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231129 | 165800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231129 | 165700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231129 | 165600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231129 | 165500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231129 | 165400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231129 | 165300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231129 | 165200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231129 | 165100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231129 | 165000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231129 | 164900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231129 | 164800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231129 | 164700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231129 | 164600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231129 | 164500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231129 | 164400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231129 | 164300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231129 | 164200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231129 | 164100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231129 | 164000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231129 | 163900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231129 | 163800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231129 | 163700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 153 | 20231129 | 163600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231129 | 163500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231129 | 163400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231129 | 163300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231129 | 163200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231129 | 163100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231129 | 163000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231129 | 162900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231129 | 162800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231129 | 162700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231129 | 162600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231129 | 162500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231129 | 162400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231129 | 162300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231129 | 162200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231129 | 162100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231129 | 162000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231129 | 161900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231129 | 161800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231129 | 161700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231129 | 161600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231129 | 161500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231129 | 161400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231129 | 161300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231129 | 161200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231129 | 161100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231129 | 161000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231129 | 160900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231129 | 160800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231129 | 160700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 183 | 20231129 | 160600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231129 | 160500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231129 | 160400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231129 | 160300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231129 | 160200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20231129 | 160100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20231129 | 160000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20231129 | 155900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20231129 | 155800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20231129 | 155700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20231129 | 155600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20231129 | 155500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20231129 | 155400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20231129 | 155300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20231129 | 155200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20231129 | 155100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20231129 | 155000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20231129 | 154900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20231129 | 154800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20231129 | 154700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20231129 | 154600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20231129 | 154500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20231129 | 154400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20231129 | 154300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20231129 | 154200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20231129 | 154100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20231129 | 154000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20231129 | 153900 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20231129 | 153800 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20231129 | 153700 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 213 | 20231129 | 153600 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20231129 | 153500 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20231129 | 153400 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20231129 | 153300 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20231129 | 153200 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20231129 | 153100 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20231129 | 153000 | 75017310320 | 5580 | 5580 | 5580 | 5580 | 79639 |
| 220 | 20231129 | 152900 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20231129 | 152800 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20231129 | 152700 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20231129 | 152600 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20231129 | 152500 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20231129 | 152400 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20231129 | 152300 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20231129 | 152200 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20231129 | 152100 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20231129 | 152000 | 74572924700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20231129 | 151900 | 74572924700 | 5590 | 5590 | 5600 | 5570 | 24368 |
| 231 | 20231129 | 151800 | 74436768750 | 5600 | 5590 | 5610 | 5590 | 37976 |
| 232 | 20231129 | 151700 | 74224096540 | 5590 | 5600 | 5600 | 5590 | 11206 |
| 233 | 20231129 | 151600 | 74161399920 | 5600 | 5600 | 5600 | 5590 | 5551 |
| 234 | 20231129 | 151500 | 74130349180 | 5590 | 5580 | 5600 | 5580 | 7097 |
| 235 | 20231129 | 151400 | 74090673320 | 5590 | 5590 | 5600 | 5580 | 13095 |
| 236 | 20231129 | 151300 | 74017516380 | 5590 | 5590 | 5600 | 5580 | 12858 |
| 237 | 20231129 | 151200 | 73945649720 | 5600 | 5600 | 5600 | 5590 | 8902 |
| 238 | 20231129 | 151100 | 73895867780 | 5600 | 5590 | 5600 | 5580 | 2767 |
| 239 | 20231129 | 151000 | 73880396820 | 5590 | 5610 | 5610 | 5590 | 11472 |
| 240 | 20231129 | 150900 | 73816163580 | 5610 | 5580 | 5610 | 5580 | 20193 |
| 241 | 20231129 | 150800 | 73703276810 | 5580 | 5590 | 5590 | 5580 | 11017 |
| 242 | 20231129 | 150700 | 73641798600 | 5580 | 5600 | 5600 | 5580 | 7505 |
| 243 | 20231129 | 150600 | 73599862190 | 5600 | 5590 | 5600 | 5580 | 9201 |
| 244 | 20231129 | 150500 | 73548465520 | 5590 | 5580 | 5590 | 5570 | 10251 |
| 245 | 20231129 | 150400 | 73491229580 | 5580 | 5590 | 5590 | 5580 | 4291 |
| 246 | 20231129 | 150300 | 73467280240 | 5590 | 5570 | 5600 | 5570 | 23135 |
| 247 | 20231129 | 150200 | 73338050830 | 5560 | 5550 | 5570 | 5540 | 9132 |
| 248 | 20231129 | 150100 | 73287305720 | 5540 | 5550 | 5550 | 5540 | 1781 |
| 249 | 20231129 | 150000 | 73277433930 | 5550 | 5560 | 5560 | 5540 | 5109 |
| 250 | 20231129 | 145900 | 73249105490 | 5560 | 5560 | 5560 | 5550 | 4602 |
| 251 | 20231129 | 145800 | 73223558790 | 5570 | 5560 | 5580 | 5550 | 9280 |
| 252 | 20231129 | 145700 | 73171894400 | 5560 | 5550 | 5560 | 5540 | 9036 |
| 253 | 20231129 | 145600 | 73121727240 | 5550 | 5530 | 5550 | 5530 | 2097 |
| 254 | 20231129 | 145500 | 73110115300 | 5540 | 5520 | 5550 | 5520 | 11938 |
| 255 | 20231129 | 145400 | 73044102470 | 5520 | 5520 | 5530 | 5510 | 6767 |
| 256 | 20231129 | 145300 | 73006798110 | 5510 | 5530 | 5530 | 5510 | 13647 |
| 257 | 20231129 | 145200 | 72931518510 | 5530 | 5530 | 5540 | 5530 | 6166 |
| 258 | 20231129 | 145100 | 72897414920 | 5530 | 5550 | 5550 | 5520 | 23693 |
| 259 | 20231129 | 145000 | 72766500250 | 5540 | 5540 | 5550 | 5530 | 4420 |
| 260 | 20231129 | 144900 | 72742047950 | 5540 | 5540 | 5550 | 5530 | 3215 |
| 261 | 20231129 | 144800 | 72724253460 | 5540 | 5540 | 5550 | 5530 | 2225 |
| 262 | 20231129 | 144700 | 72711922210 | 5560 | 5530 | 5560 | 5520 | 9684 |
| 263 | 20231129 | 144600 | 72658243420 | 5520 | 5530 | 5540 | 5520 | 10331 |
| 264 | 20231129 | 144500 | 72601122540 | 5530 | 5530 | 5540 | 5520 | 18053 |
| 265 | 20231129 | 144400 | 72501258920 | 5530 | 5540 | 5540 | 5520 | 46292 |
| 266 | 20231129 | 144300 | 72245263000 | 5540 | 5560 | 5560 | 5540 | 10059 |
| 267 | 20231129 | 144200 | 72189425290 | 5560 | 5560 | 5570 | 5560 | 6738 |
| 268 | 20231129 | 144100 | 72151958130 | 5570 | 5570 | 5570 | 5560 | 8375 |
| 269 | 20231129 | 144000 | 72105338010 | 5570 | 5560 | 5570 | 5550 | 4262 |
| 270 | 20231129 | 143900 | 72081656670 | 5560 | 5580 | 5580 | 5550 | 6341 |
| 271 | 20231129 | 143800 | 72046368240 | 5590 | 5570 | 5590 | 5570 | 5949 |
| 272 | 20231129 | 143700 | 72013200480 | 5570 | 5570 | 5570 | 5560 | 7520 |
| 273 | 20231129 | 143600 | 71971354250 | 5580 | 5580 | 5600 | 5580 | 6591 |
| 274 | 20231129 | 143500 | 71934559480 | 5580 | 5580 | 5600 | 5580 | 3527 |
| 275 | 20231129 | 143400 | 71914846980 | 5580 | 5590 | 5600 | 5580 | 3451 |
| 276 | 20231129 | 143300 | 71895555030 | 5590 | 5590 | 5600 | 5590 | 3445 |
| 277 | 20231129 | 143200 | 71876289110 | 5600 | 5600 | 5600 | 5590 | 2955 |
| 278 | 20231129 | 143100 | 71859741560 | 5610 | 5620 | 5620 | 5600 | 3496 |
| 279 | 20231129 | 143000 | 71840117340 | 5630 | 5620 | 5630 | 5620 | 4840 |
| 280 | 20231129 | 142900 | 71812906510 | 5610 | 5610 | 5620 | 5610 | 2652 |
| 281 | 20231129 | 142800 | 71798028290 | 5610 | 5620 | 5620 | 5610 | 2092 |
| 282 | 20231129 | 142700 | 71786290630 | 5620 | 5620 | 5630 | 5620 | 5791 |
| 283 | 20231129 | 142600 | 71753740920 | 5620 | 5610 | 5630 | 5610 | 4115 |
| 284 | 20231129 | 142500 | 71730609710 | 5610 | 5620 | 5620 | 5610 | 6929 |
| 285 | 20231129 | 142400 | 71691672580 | 5630 | 5610 | 5630 | 5610 | 4693 |
| 286 | 20231129 | 142300 | 71665299790 | 5620 | 5590 | 5620 | 5590 | 6131 |
| 287 | 20231129 | 142200 | 71630886760 | 5600 | 5570 | 5600 | 5570 | 6735 |
| 288 | 20231129 | 142100 | 71593210010 | 5590 | 5590 | 5590 | 5570 | 5919 |
| 289 | 20231129 | 142000 | 71560223940 | 5570 | 5570 | 5580 | 5570 | 1923 |
| 290 | 20231129 | 141900 | 71549501860 | 5570 | 5590 | 5590 | 5570 | 5937 |
| 291 | 20231129 | 141800 | 71516371580 | 5580 | 5600 | 5600 | 5580 | 376 |
| 292 | 20231129 | 141700 | 71514271370 | 5600 | 5580 | 5600 | 5580 | 3320 |
| 293 | 20231129 | 141600 | 71495743790 | 5590 | 5580 | 5590 | 5570 | 3315 |
| 294 | 20231129 | 141500 | 71477241200 | 5580 | 5580 | 5580 | 5580 | 9234 |
| 295 | 20231129 | 141400 | 71425715480 | 5580 | 5590 | 5600 | 5570 | 4646 |
| 296 | 20231129 | 141300 | 71399774440 | 5590 | 5590 | 5600 | 5580 | 13583 |
| 297 | 20231129 | 141200 | 71323913600 | 5590 | 5600 | 5600 | 5590 | 4664 |
| 298 | 20231129 | 141100 | 71297805250 | 5600 | 5620 | 5620 | 5590 | 3019 |
| 299 | 20231129 | 141000 | 71280904880 | 5620 | 5620 | 5620 | 5600 | 10315 |
| 300 | 20231129 | 140900 | 71223005830 | 5620 | 5600 | 5630 | 5600 | 8980 |
| 301 | 20231129 | 140800 | 71172655760 | 5600 | 5620 | 5620 | 5600 | 4297 |
| 302 | 20231129 | 140700 | 71148588800 | 5620 | 5630 | 5630 | 5600 | 4273 |
| 303 | 20231129 | 140600 | 71124624430 | 5630 | 5630 | 5640 | 5620 | 1490 |
| 304 | 20231129 | 140500 | 71116235850 | 5630 | 5640 | 5650 | 5630 | 3258 |
| 305 | 20231129 | 140400 | 71097878740 | 5640 | 5610 | 5650 | 5610 | 7234 |
| 306 | 20231129 | 140300 | 71057113620 | 5600 | 5640 | 5640 | 5600 | 15968 |
| 307 | 20231129 | 140200 | 70967395150 | 5640 | 5630 | 5640 | 5620 | 13639 |
| 308 | 20231129 | 140100 | 70890617160 | 5630 | 5630 | 5630 | 5600 | 8527 |
| 309 | 20231129 | 140000 | 70842672140 | 5630 | 5570 | 5630 | 5560 | 24348 |
| 310 | 20231129 | 135900 | 70706351890 | 5570 | 5570 | 5580 | 5560 | 2313 |
| 311 | 20231129 | 135800 | 70693467370 | 5570 | 5560 | 5580 | 5560 | 5745 |
| 312 | 20231129 | 135700 | 70661507620 | 5560 | 5560 | 5580 | 5560 | 3593 |
| 313 | 20231129 | 135600 | 70641514590 | 5560 | 5580 | 5580 | 5560 | 4125 |
| 314 | 20231129 | 135500 | 70618536240 | 5580 | 5590 | 5600 | 5580 | 2961 |
| 315 | 20231129 | 135400 | 70601986850 | 5590 | 5580 | 5590 | 5580 | 5040 |
| 316 | 20231129 | 135300 | 70573843700 | 5590 | 5590 | 5590 | 5580 | 1957 |
| 317 | 20231129 | 135200 | 70562922430 | 5580 | 5590 | 5590 | 5580 | 1493 |
| 318 | 20231129 | 135100 | 70554587910 | 5590 | 5580 | 5600 | 5580 | 5438 |
| 319 | 20231129 | 135000 | 70524178750 | 5580 | 5570 | 5590 | 5560 | 8590 |
| 320 | 20231129 | 134900 | 70476303290 | 5560 | 5560 | 5570 | 5550 | 5520 |
| 321 | 20231129 | 134800 | 70445637560 | 5560 | 5570 | 5570 | 5550 | 4472 |
| 322 | 20231129 | 134700 | 70420772490 | 5570 | 5580 | 5580 | 5560 | 2739 |
| 323 | 20231129 | 134600 | 70405520230 | 5570 | 5580 | 5580 | 5570 | 5612 |
| 324 | 20231129 | 134500 | 70374207960 | 5580 | 5550 | 5580 | 5550 | 8769 |
| 325 | 20231129 | 134400 | 70325467070 | 5550 | 5580 | 5600 | 5550 | 18078 |
| 326 | 20231129 | 134300 | 70224776180 | 5580 | 5560 | 5580 | 5560 | 10763 |
| 327 | 20231129 | 134200 | 70164839150 | 5560 | 5570 | 5570 | 5560 | 4784 |
| 328 | 20231129 | 134100 | 70138236670 | 5570 | 5570 | 5570 | 5560 | 5810 |
| 329 | 20231129 | 134000 | 70105901970 | 5570 | 5550 | 5580 | 5550 | 25698 |
| 330 | 20231129 | 133900 | 69962912820 | 5550 | 5600 | 5600 | 5540 | 84932 |
| 331 | 20231129 | 133800 | 69489618770 | 5600 | 5610 | 5620 | 5600 | 10932 |
| 332 | 20231129 | 133700 | 69428350450 | 5610 | 5610 | 5640 | 5610 | 9224 |
| 333 | 20231129 | 133600 | 69376555320 | 5620 | 5640 | 5640 | 5610 | 26785 |
| 334 | 20231129 | 133500 | 69226012270 | 5640 | 5650 | 5660 | 5640 | 8490 |
| 335 | 20231129 | 133400 | 69178098460 | 5650 | 5660 | 5670 | 5650 | 2937 |
| 336 | 20231129 | 133300 | 69161488360 | 5660 | 5660 | 5670 | 5660 | 2368 |
| 337 | 20231129 | 133200 | 69148080090 | 5660 | 5650 | 5670 | 5650 | 1843 |
| 338 | 20231129 | 133100 | 69137648520 | 5650 | 5640 | 5650 | 5640 | 6885 |
| 339 | 20231129 | 133000 | 69098764650 | 5640 | 5670 | 5670 | 5640 | 7744 |
| 340 | 20231129 | 132900 | 69054980680 | 5670 | 5660 | 5680 | 5660 | 2065 |
| 341 | 20231129 | 132800 | 69043290050 | 5680 | 5670 | 5680 | 5650 | 13015 |
| 342 | 20231129 | 132700 | 68969606350 | 5670 | 5670 | 5680 | 5670 | 2190 |
| 343 | 20231129 | 132600 | 68957175740 | 5680 | 5680 | 5680 | 5670 | 3314 |
| 344 | 20231129 | 132500 | 68938369810 | 5680 | 5670 | 5680 | 5670 | 3938 |
| 345 | 20231129 | 132400 | 68916036420 | 5670 | 5680 | 5680 | 5670 | 2169 |
| 346 | 20231129 | 132300 | 68903733290 | 5670 | 5690 | 5690 | 5660 | 1709 |
| 347 | 20231129 | 132200 | 68894032250 | 5690 | 5710 | 5720 | 5680 | 11528 |
| 348 | 20231129 | 132100 | 68828224420 | 5710 | 5660 | 5720 | 5660 | 14168 |
| 349 | 20231129 | 132000 | 68747475560 | 5650 | 5610 | 5650 | 5610 | 18189 |
| 350 | 20231129 | 131900 | 68645002190 | 5610 | 5670 | 5670 | 5610 | 54151 |
| 351 | 20231129 | 131800 | 68339694990 | 5670 | 5670 | 5680 | 5660 | 7734 |
| 352 | 20231129 | 131700 | 68295871830 | 5670 | 5670 | 5680 | 5670 | 3545 |
| 353 | 20231129 | 131600 | 68275757110 | 5670 | 5670 | 5680 | 5670 | 1022 |
| 354 | 20231129 | 131500 | 68269952320 | 5670 | 5680 | 5690 | 5660 | 12395 |
| 355 | 20231129 | 131400 | 68199753600 | 5670 | 5670 | 5680 | 5670 | 3894 |
| 356 | 20231129 | 131300 | 68177668000 | 5670 | 5670 | 5680 | 5660 | 4057 |
| 357 | 20231129 | 131200 | 68154696110 | 5670 | 5660 | 5670 | 5650 | 18623 |
| 358 | 20231129 | 131100 | 68049368660 | 5660 | 5690 | 5690 | 5660 | 11746 |
| 359 | 20231129 | 131000 | 67982747130 | 5700 | 5690 | 5700 | 5680 | 3590 |
| 360 | 20231129 | 130900 | 67962319210 | 5690 | 5710 | 5710 | 5680 | 8299 |
| 361 | 20231129 | 130800 | 67915083770 | 5720 | 5720 | 5740 | 5700 | 1703 |
| 362 | 20231129 | 130700 | 67905336360 | 5730 | 5680 | 5730 | 5660 | 17296 |
| 363 | 20231129 | 130600 | 67806928310 | 5670 | 5680 | 5680 | 5660 | 14453 |
| 364 | 20231129 | 130500 | 67724986700 | 5670 | 5680 | 5690 | 5670 | 8820 |
| 365 | 20231129 | 130400 | 67674858160 | 5680 | 5680 | 5690 | 5680 | 3915 |
| 366 | 20231129 | 130300 | 67652615290 | 5680 | 5690 | 5700 | 5680 | 5411 |
| 367 | 20231129 | 130200 | 67621879930 | 5700 | 5680 | 5700 | 5680 | 3457 |
| 368 | 20231129 | 130100 | 67602214130 | 5680 | 5680 | 5690 | 5670 | 19555 |
| 369 | 20231129 | 130000 | 67491140430 | 5690 | 5710 | 5710 | 5690 | 12686 |
| 370 | 20231129 | 125900 | 67418904710 | 5710 | 5710 | 5730 | 5700 | 15923 |
| 371 | 20231129 | 125800 | 67327954920 | 5700 | 5710 | 5720 | 5690 | 10730 |
| 372 | 20231129 | 125700 | 67266742310 | 5720 | 5740 | 5740 | 5710 | 9386 |
| 373 | 20231129 | 125600 | 67213056710 | 5730 | 5690 | 5740 | 5690 | 15527 |
| 374 | 20231129 | 125500 | 67124204590 | 5700 | 5710 | 5710 | 5690 | 5944 |
| 375 | 20231129 | 125400 | 67090353120 | 5710 | 5710 | 5730 | 5690 | 13743 |
| 376 | 20231129 | 125300 | 67011982170 | 5710 | 5700 | 5710 | 5700 | 8938 |
| 377 | 20231129 | 125200 | 66961018700 | 5700 | 5690 | 5700 | 5680 | 12140 |
| 378 | 20231129 | 125100 | 66891960220 | 5690 | 5700 | 5700 | 5680 | 14810 |
| 379 | 20231129 | 125000 | 66807690560 | 5700 | 5700 | 5710 | 5700 | 12976 |
| 380 | 20231129 | 124900 | 66733717950 | 5700 | 5710 | 5730 | 5700 | 10508 |
| 381 | 20231129 | 124800 | 66673693480 | 5710 | 5740 | 5750 | 5700 | 30905 |
| 382 | 20231129 | 124700 | 66496826700 | 5740 | 5760 | 5780 | 5740 | 20006 |
| 383 | 20231129 | 124600 | 66381808460 | 5780 | 5790 | 5800 | 5750 | 39616 |
| 384 | 20231129 | 124500 | 66153339500 | 5800 | 5810 | 5820 | 5770 | 59348 |
| 385 | 20231129 | 124400 | 65809256360 | 5820 | 5790 | 5830 | 5780 | 97265 |
| 386 | 20231129 | 124300 | 65244302400 | 5800 | 5740 | 5810 | 5740 | 110370 |
| 387 | 20231129 | 124200 | 64605994740 | 5750 | 5720 | 5750 | 5710 | 12409 |
| 388 | 20231129 | 124100 | 64534839830 | 5710 | 5700 | 5720 | 5700 | 14791 |
| 389 | 20231129 | 124000 | 64450390300 | 5710 | 5700 | 5710 | 5700 | 355 |
| 390 | 20231129 | 123900 | 64448366710 | 5700 | 5700 | 5710 | 5690 | 3355 |
| 391 | 20231129 | 123800 | 64429243490 | 5700 | 5710 | 5720 | 5700 | 2414 |
| 392 | 20231129 | 123700 | 64415479890 | 5720 | 5710 | 5720 | 5700 | 1525 |
| 393 | 20231129 | 123600 | 64406779260 | 5720 | 5720 | 5730 | 5700 | 2575 |
| 394 | 20231129 | 123500 | 64392067600 | 5730 | 5720 | 5730 | 5720 | 5242 |
| 395 | 20231129 | 123400 | 64362068760 | 5720 | 5690 | 5720 | 5680 | 12521 |
| 396 | 20231129 | 123300 | 64290660090 | 5690 | 5690 | 5690 | 5680 | 2840 |
| 397 | 20231129 | 123200 | 64274500510 | 5700 | 5700 | 5710 | 5690 | 3058 |
| 398 | 20231129 | 123100 | 64257081130 | 5710 | 5700 | 5710 | 5690 | 4148 |
| 399 | 20231129 | 123000 | 64233449540 | 5700 | 5700 | 5700 | 5700 | 2970 |
| 400 | 20231129 | 122900 | 64216520540 | 5700 | 5700 | 5710 | 5700 | 776 |
| 401 | 20231129 | 122800 | 64212097260 | 5700 | 5690 | 5710 | 5690 | 5038 |
| 402 | 20231129 | 122700 | 64183373920 | 5700 | 5700 | 5700 | 5690 | 2212 |
| 403 | 20231129 | 122600 | 64170765660 | 5700 | 5690 | 5710 | 5690 | 2581 |
| 404 | 20231129 | 122500 | 64156043750 | 5690 | 5690 | 5690 | 5680 | 2481 |
| 405 | 20231129 | 122400 | 64141937960 | 5690 | 5690 | 5700 | 5680 | 1533 |
| 406 | 20231129 | 122300 | 64133217950 | 5690 | 5690 | 5690 | 5690 | 511 |
| 407 | 20231129 | 122200 | 64130310360 | 5690 | 5680 | 5700 | 5680 | 2445 |
| 408 | 20231129 | 122100 | 64116409550 | 5680 | 5690 | 5710 | 5680 | 4439 |
| 409 | 20231129 | 122000 | 64091153800 | 5700 | 5710 | 5720 | 5690 | 2279 |
| 410 | 20231129 | 121900 | 64078175600 | 5690 | 5710 | 5720 | 5690 | 6369 |
| 411 | 20231129 | 121800 | 64041803100 | 5710 | 5690 | 5710 | 5690 | 6496 |
| 412 | 20231129 | 121700 | 64004827000 | 5690 | 5700 | 5710 | 5690 | 6060 |
| 413 | 20231129 | 121600 | 63970308340 | 5700 | 5710 | 5720 | 5700 | 1152 |
| 414 | 20231129 | 121500 | 63963737750 | 5720 | 5720 | 5720 | 5710 | 1071 |
| 415 | 20231129 | 121400 | 63957619330 | 5720 | 5710 | 5720 | 5710 | 2980 |
| 416 | 20231129 | 121300 | 63940585830 | 5700 | 5700 | 5710 | 5700 | 2782 |
| 417 | 20231129 | 121200 | 63924715090 | 5700 | 5720 | 5720 | 5700 | 2600 |
| 418 | 20231129 | 121100 | 63909867170 | 5720 | 5740 | 5740 | 5710 | 11720 |
| 419 | 20231129 | 121000 | 63842721300 | 5740 | 5750 | 5750 | 5730 | 11864 |
| 420 | 20231129 | 120900 | 63774623220 | 5750 | 5730 | 5750 | 5720 | 19743 |
| 421 | 20231129 | 120800 | 63661412460 | 5740 | 5690 | 5740 | 5690 | 8468 |
| 422 | 20231129 | 120700 | 63612946390 | 5710 | 5700 | 5710 | 5690 | 8186 |
| 423 | 20231129 | 120600 | 63566252780 | 5710 | 5690 | 5710 | 5690 | 1594 |
| 424 | 20231129 | 120500 | 63557178540 | 5690 | 5690 | 5710 | 5690 | 1429 |
| 425 | 20231129 | 120400 | 63549032470 | 5690 | 5700 | 5710 | 5690 | 5273 |
| 426 | 20231129 | 120300 | 63519022210 | 5690 | 5700 | 5710 | 5690 | 2548 |
| 427 | 20231129 | 120200 | 63504498950 | 5700 | 5710 | 5710 | 5700 | 1499 |
| 428 | 20231129 | 120100 | 63495954250 | 5710 | 5710 | 5710 | 5700 | 521 |
| 429 | 20231129 | 120000 | 63492981820 | 5700 | 5700 | 5710 | 5700 | 1213 |
| 430 | 20231129 | 115900 | 63486067710 | 5700 | 5700 | 5710 | 5690 | 6106 |
| 431 | 20231129 | 115800 | 63451308570 | 5690 | 5690 | 5700 | 5680 | 1448 |
| 432 | 20231129 | 115700 | 63443079560 | 5690 | 5690 | 5700 | 5680 | 3095 |
| 433 | 20231129 | 115600 | 63425468730 | 5690 | 5720 | 5720 | 5690 | 5297 |
| 434 | 20231129 | 115500 | 63395220520 | 5700 | 5690 | 5720 | 5690 | 2288 |
| 435 | 20231129 | 115400 | 63382166450 | 5680 | 5670 | 5700 | 5660 | 14103 |
| 436 | 20231129 | 115300 | 63302162490 | 5680 | 5670 | 5690 | 5670 | 3411 |
| 437 | 20231129 | 115200 | 63282777180 | 5670 | 5670 | 5690 | 5660 | 19559 |
| 438 | 20231129 | 115100 | 63171984060 | 5670 | 5680 | 5700 | 5670 | 3643 |
| 439 | 20231129 | 115000 | 63151302630 | 5680 | 5690 | 5700 | 5680 | 3914 |
| 440 | 20231129 | 114900 | 63129033260 | 5690 | 5680 | 5700 | 5680 | 8360 |
| 441 | 20231129 | 114800 | 63081518080 | 5680 | 5710 | 5710 | 5680 | 3754 |
| 442 | 20231129 | 114700 | 63060159380 | 5690 | 5710 | 5720 | 5690 | 7042 |
| 443 | 20231129 | 114600 | 63020006060 | 5720 | 5720 | 5730 | 5700 | 7127 |
| 444 | 20231129 | 114500 | 62979250210 | 5710 | 5700 | 5720 | 5680 | 8186 |
| 445 | 20231129 | 114400 | 62932584570 | 5690 | 5690 | 5700 | 5680 | 2579 |
| 446 | 20231129 | 114300 | 62917911330 | 5700 | 5700 | 5700 | 5680 | 1844 |
| 447 | 20231129 | 114200 | 62907435850 | 5680 | 5700 | 5700 | 5680 | 3465 |
| 448 | 20231129 | 114100 | 62887724950 | 5700 | 5690 | 5700 | 5680 | 2320 |
| 449 | 20231129 | 114000 | 62874528280 | 5690 | 5690 | 5690 | 5680 | 5382 |
| 450 | 20231129 | 113900 | 62843941870 | 5700 | 5690 | 5700 | 5690 | 3315 |
| 451 | 20231129 | 113800 | 62825073190 | 5690 | 5690 | 5700 | 5690 | 1482 |
| 452 | 20231129 | 113700 | 62816640380 | 5690 | 5700 | 5700 | 5690 | 5387 |
| 453 | 20231129 | 113600 | 62785966420 | 5700 | 5710 | 5720 | 5700 | 4844 |
| 454 | 20231129 | 113500 | 62758342330 | 5710 | 5710 | 5720 | 5710 | 1788 |
| 455 | 20231129 | 113400 | 62748128800 | 5710 | 5720 | 5720 | 5710 | 4072 |
| 456 | 20231129 | 113300 | 62724872790 | 5720 | 5720 | 5720 | 5710 | 1213 |
| 457 | 20231129 | 113200 | 62717940620 | 5710 | 5730 | 5730 | 5710 | 5316 |
| 458 | 20231129 | 113100 | 62687520380 | 5730 | 5710 | 5730 | 5710 | 3287 |
| 459 | 20231129 | 113000 | 62668737750 | 5710 | 5700 | 5710 | 5690 | 13106 |
| 460 | 20231129 | 112900 | 62594163050 | 5690 | 5700 | 5700 | 5690 | 5987 |
| 461 | 20231129 | 112800 | 62560063920 | 5710 | 5710 | 5720 | 5710 | 5149 |
| 462 | 20231129 | 112700 | 62530643500 | 5720 | 5700 | 5720 | 5700 | 1212 |
| 463 | 20231129 | 112600 | 62523721900 | 5710 | 5680 | 5710 | 5680 | 9064 |
| 464 | 20231129 | 112500 | 62472070680 | 5680 | 5690 | 5690 | 5680 | 2735 |
| 465 | 20231129 | 112400 | 62456519340 | 5680 | 5690 | 5690 | 5680 | 4498 |
| 466 | 20231129 | 112300 | 62430952580 | 5680 | 5670 | 5690 | 5670 | 2484 |
| 467 | 20231129 | 112200 | 62416843090 | 5670 | 5690 | 5690 | 5660 | 15111 |
| 468 | 20231129 | 112100 | 62331112500 | 5690 | 5690 | 5700 | 5690 | 964 |
| 469 | 20231129 | 112000 | 62325625050 | 5690 | 5690 | 5690 | 5680 | 3976 |
| 470 | 20231129 | 111900 | 62303028330 | 5690 | 5680 | 5690 | 5680 | 2609 |
| 471 | 20231129 | 111800 | 62288191150 | 5680 | 5680 | 5690 | 5680 | 10662 |
| 472 | 20231129 | 111700 | 62227624210 | 5690 | 5690 | 5690 | 5680 | 4412 |
| 473 | 20231129 | 111600 | 62202542780 | 5690 | 5690 | 5690 | 5680 | 2247 |
| 474 | 20231129 | 111500 | 62189765960 | 5700 | 5690 | 5700 | 5680 | 8019 |
| 475 | 20231129 | 111400 | 62144147110 | 5690 | 5690 | 5700 | 5690 | 6384 |
| 476 | 20231129 | 111300 | 62107822080 | 5690 | 5700 | 5700 | 5690 | 6034 |
| 477 | 20231129 | 111200 | 62073488110 | 5700 | 5710 | 5720 | 5690 | 6507 |
| 478 | 20231129 | 111100 | 62036379630 | 5700 | 5710 | 5720 | 5700 | 2779 |
| 479 | 20231129 | 111000 | 62020508380 | 5710 | 5710 | 5720 | 5700 | 10129 |
| 480 | 20231129 | 110900 | 61962733290 | 5720 | 5720 | 5730 | 5710 | 10082 |
| 481 | 20231129 | 110800 | 61905098540 | 5710 | 5700 | 5720 | 5690 | 16281 |
| 482 | 20231129 | 110700 | 61812100030 | 5690 | 5680 | 5700 | 5680 | 4687 |
| 483 | 20231129 | 110600 | 61785411750 | 5700 | 5690 | 5710 | 5660 | 26709 |
| 484 | 20231129 | 110500 | 61633650130 | 5690 | 5690 | 5700 | 5690 | 6110 |
| 485 | 20231129 | 110400 | 61598858470 | 5700 | 5700 | 5720 | 5690 | 10162 |
| 486 | 20231129 | 110300 | 61540899240 | 5700 | 5680 | 5700 | 5680 | 7857 |
| 487 | 20231129 | 110200 | 61496241870 | 5680 | 5670 | 5690 | 5670 | 12487 |
| 488 | 20231129 | 110100 | 61425358630 | 5670 | 5690 | 5690 | 5670 | 7275 |
| 489 | 20231129 | 110000 | 61384069920 | 5690 | 5690 | 5700 | 5660 | 15778 |
| 490 | 20231129 | 105900 | 61294446370 | 5690 | 5670 | 5700 | 5660 | 13194 |
| 491 | 20231129 | 105800 | 61219625950 | 5660 | 5710 | 5710 | 5650 | 43000 |
| 492 | 20231129 | 105700 | 60975908810 | 5690 | 5720 | 5730 | 5690 | 16813 |
| 493 | 20231129 | 105600 | 60879952620 | 5710 | 5690 | 5730 | 5680 | 9166 |
| 494 | 20231129 | 105500 | 60827680530 | 5680 | 5730 | 5730 | 5680 | 30609 |
| 495 | 20231129 | 105400 | 60653318900 | 5730 | 5760 | 5760 | 5700 | 53775 |
| 496 | 20231129 | 105300 | 60345901370 | 5760 | 5790 | 5810 | 5740 | 39101 |
| 497 | 20231129 | 105200 | 60120403180 | 5800 | 5820 | 5860 | 5770 | 108118 |
| 498 | 20231129 | 105100 | 59489533400 | 5830 | 5790 | 5830 | 5780 | 47079 |
| 499 | 20231129 | 105000 | 59215814630 | 5780 | 5810 | 5810 | 5780 | 49167 |
| 500 | 20231129 | 104900 | 58930695740 | 5810 | 5760 | 5810 | 5760 | 57512 |
| 501 | 20231129 | 104800 | 58597486410 | 5770 | 5750 | 5770 | 5750 | 8661 |
| 502 | 20231129 | 104700 | 58547595160 | 5760 | 5760 | 5770 | 5750 | 15675 |
| 503 | 20231129 | 104600 | 58457285540 | 5760 | 5770 | 5770 | 5750 | 8243 |
| 504 | 20231129 | 104500 | 58409791360 | 5760 | 5750 | 5770 | 5720 | 27448 |
| 505 | 20231129 | 104400 | 58251977010 | 5740 | 5750 | 5770 | 5740 | 18144 |
| 506 | 20231129 | 104300 | 58147539160 | 5740 | 5710 | 5750 | 5700 | 12622 |
| 507 | 20231129 | 104200 | 58075301620 | 5710 | 5710 | 5720 | 5700 | 8422 |
| 508 | 20231129 | 104100 | 58027210740 | 5710 | 5710 | 5720 | 5710 | 13041 |
| 509 | 20231129 | 104000 | 57952719850 | 5720 | 5730 | 5730 | 5710 | 8232 |
| 510 | 20231129 | 103900 | 57905659540 | 5720 | 5750 | 5750 | 5720 | 15065 |
| 511 | 20231129 | 103800 | 57819274980 | 5750 | 5750 | 5760 | 5750 | 9295 |
| 512 | 20231129 | 103700 | 57765810720 | 5760 | 5760 | 5780 | 5750 | 8497 |
| 513 | 20231129 | 103600 | 57716867870 | 5770 | 5770 | 5780 | 5760 | 26627 |
| 514 | 20231129 | 103500 | 57563226460 | 5760 | 5760 | 5770 | 5750 | 11629 |
| 515 | 20231129 | 103400 | 57496248750 | 5760 | 5750 | 5760 | 5740 | 10699 |
| 516 | 20231129 | 103300 | 57434668180 | 5750 | 5740 | 5760 | 5730 | 12765 |
| 517 | 20231129 | 103200 | 57361289950 | 5740 | 5740 | 5750 | 5730 | 6810 |
| 518 | 20231129 | 103100 | 57322210960 | 5740 | 5740 | 5750 | 5730 | 7574 |
| 519 | 20231129 | 103000 | 57278734280 | 5750 | 5740 | 5750 | 5740 | 4361 |
| 520 | 20231129 | 102900 | 57253693230 | 5740 | 5740 | 5750 | 5740 | 8027 |
| 521 | 20231129 | 102800 | 57207595620 | 5740 | 5710 | 5750 | 5710 | 9553 |
| 522 | 20231129 | 102700 | 57152821830 | 5710 | 5710 | 5730 | 5700 | 10797 |
| 523 | 20231129 | 102600 | 57091094390 | 5710 | 5720 | 5720 | 5710 | 6502 |
| 524 | 20231129 | 102500 | 57053966290 | 5710 | 5710 | 5730 | 5710 | 7191 |
| 525 | 20231129 | 102400 | 57012876570 | 5710 | 5730 | 5730 | 5700 | 7019 |
| 526 | 20231129 | 102300 | 56972760980 | 5720 | 5740 | 5740 | 5720 | 7024 |
| 527 | 20231129 | 102200 | 56932519530 | 5740 | 5740 | 5750 | 5730 | 7751 |
| 528 | 20231129 | 102100 | 56888006080 | 5740 | 5750 | 5770 | 5740 | 20854 |
| 529 | 20231129 | 102000 | 56768010060 | 5760 | 5750 | 5780 | 5730 | 47608 |
| 530 | 20231129 | 101900 | 56493861710 | 5750 | 5740 | 5760 | 5720 | 18099 |
| 531 | 20231129 | 101800 | 56389903180 | 5740 | 5680 | 5740 | 5680 | 20418 |
| 532 | 20231129 | 101700 | 56273320700 | 5690 | 5680 | 5690 | 5680 | 7976 |
| 533 | 20231129 | 101600 | 56228007440 | 5680 | 5670 | 5700 | 5670 | 4510 |
| 534 | 20231129 | 101500 | 56202395020 | 5700 | 5690 | 5700 | 5660 | 15035 |
| 535 | 20231129 | 101400 | 56117087110 | 5690 | 5690 | 5700 | 5680 | 8408 |
| 536 | 20231129 | 101300 | 56069295310 | 5680 | 5690 | 5710 | 5680 | 8192 |
| 537 | 20231129 | 101200 | 56022702190 | 5690 | 5740 | 5740 | 5670 | 34304 |
| 538 | 20231129 | 101100 | 55826898120 | 5730 | 5750 | 5780 | 5730 | 60941 |
| 539 | 20231129 | 101000 | 55476227120 | 5750 | 5710 | 5760 | 5710 | 44375 |
| 540 | 20231129 | 100900 | 55221431420 | 5720 | 5690 | 5730 | 5690 | 34761 |
| 541 | 20231129 | 100800 | 55022782540 | 5700 | 5680 | 5700 | 5670 | 19638 |
| 542 | 20231129 | 100700 | 54911128990 | 5670 | 5630 | 5680 | 5630 | 16223 |
| 543 | 20231129 | 100600 | 54819348530 | 5630 | 5670 | 5670 | 5630 | 46513 |
| 544 | 20231129 | 100500 | 54556917240 | 5670 | 5660 | 5670 | 5650 | 23031 |
| 545 | 20231129 | 100400 | 54426548720 | 5650 | 5650 | 5670 | 5640 | 17241 |
| 546 | 20231129 | 100300 | 54329063390 | 5660 | 5660 | 5670 | 5640 | 33820 |
| 547 | 20231129 | 100200 | 54137965320 | 5660 | 5640 | 5700 | 5640 | 34398 |
| 548 | 20231129 | 100100 | 53942974720 | 5640 | 5670 | 5670 | 5630 | 54710 |
| 549 | 20231129 | 100000 | 53634123150 | 5660 | 5690 | 5700 | 5630 | 94117 |
| 550 | 20231129 | 095900 | 53101385020 | 5690 | 5750 | 5750 | 5650 | 129352 |
| 551 | 20231129 | 095800 | 52364373290 | 5750 | 5740 | 5770 | 5740 | 14617 |
| 552 | 20231129 | 095700 | 52280355010 | 5740 | 5780 | 5780 | 5730 | 68176 |
| 553 | 20231129 | 095600 | 51888607020 | 5770 | 5810 | 5810 | 5770 | 27849 |
| 554 | 20231129 | 095500 | 51727518300 | 5800 | 5810 | 5820 | 5800 | 14198 |
| 555 | 20231129 | 095400 | 51645041310 | 5820 | 5830 | 5830 | 5810 | 15006 |
| 556 | 20231129 | 095300 | 51557779040 | 5830 | 5860 | 5870 | 5820 | 32345 |
| 557 | 20231129 | 095200 | 51368683480 | 5870 | 5820 | 5870 | 5810 | 54572 |
| 558 | 20231129 | 095100 | 51049763480 | 5810 | 5810 | 5830 | 5800 | 47551 |
| 559 | 20231129 | 095000 | 50772917770 | 5800 | 5790 | 5810 | 5770 | 26321 |
| 560 | 20231129 | 094900 | 50620553380 | 5780 | 5790 | 5810 | 5760 | 23092 |
| 561 | 20231129 | 094800 | 50486954030 | 5800 | 5760 | 5810 | 5760 | 35686 |
| 562 | 20231129 | 094700 | 50280397010 | 5760 | 5770 | 5770 | 5750 | 24814 |
| 563 | 20231129 | 094600 | 50137482270 | 5760 | 5770 | 5780 | 5750 | 22178 |
| 564 | 20231129 | 094500 | 50009624310 | 5780 | 5770 | 5800 | 5760 | 38997 |
| 565 | 20231129 | 094400 | 49784179620 | 5760 | 5800 | 5800 | 5760 | 29897 |
| 566 | 20231129 | 094300 | 49611508590 | 5790 | 5790 | 5800 | 5780 | 25633 |
| 567 | 20231129 | 094200 | 49463091490 | 5800 | 5770 | 5800 | 5730 | 84181 |
| 568 | 20231129 | 094100 | 48978435610 | 5790 | 5800 | 5800 | 5770 | 24044 |
| 569 | 20231129 | 094000 | 48839311150 | 5790 | 5810 | 5820 | 5780 | 25821 |
| 570 | 20231129 | 093900 | 48689736160 | 5810 | 5780 | 5840 | 5780 | 53921 |
| 571 | 20231129 | 093800 | 48376532140 | 5790 | 5820 | 5830 | 5770 | 51984 |
| 572 | 20231129 | 093700 | 48075267930 | 5820 | 5870 | 5870 | 5740 | 174091 |
| 573 | 20231129 | 093600 | 47066633840 | 5870 | 5850 | 5870 | 5840 | 25726 |
| 574 | 20231129 | 093500 | 46915902830 | 5860 | 5900 | 5900 | 5830 | 52043 |
| 575 | 20231129 | 093400 | 46610926940 | 5890 | 5900 | 5900 | 5870 | 27726 |
| 576 | 20231129 | 093300 | 46447734550 | 5900 | 5850 | 5920 | 5850 | 66900 |
| 577 | 20231129 | 093200 | 46053756120 | 5860 | 5860 | 5860 | 5840 | 24875 |
| 578 | 20231129 | 093100 | 45908254970 | 5850 | 5890 | 5890 | 5850 | 51093 |
| 579 | 20231129 | 093000 | 45608299840 | 5880 | 5850 | 5890 | 5840 | 44637 |
| 580 | 20231129 | 092900 | 45346709050 | 5850 | 5840 | 5870 | 5810 | 55941 |
| 581 | 20231129 | 092800 | 45020051740 | 5850 | 5880 | 5890 | 5790 | 243776 |
| 582 | 20231129 | 092700 | 43598644220 | 5880 | 5890 | 5930 | 5880 | 66221 |
| 583 | 20231129 | 092600 | 43207669710 | 5890 | 5930 | 5940 | 5880 | 102943 |
| 584 | 20231129 | 092500 | 42599972120 | 5940 | 5960 | 5960 | 5930 | 49942 |
| 585 | 20231129 | 092400 | 42303175080 | 5950 | 5930 | 5990 | 5930 | 49035 |
| 586 | 20231129 | 092300 | 42011305660 | 5950 | 6020 | 6020 | 5930 | 89135 |
| 587 | 20231129 | 092200 | 41479629170 | 6020 | 6030 | 6040 | 5990 | 47255 |
| 588 | 20231129 | 092100 | 41195381920 | 6030 | 5970 | 6030 | 5970 | 47517 |
| 589 | 20231129 | 092000 | 40910833350 | 5980 | 6020 | 6040 | 5960 | 78006 |
| 590 | 20231129 | 091900 | 40442246880 | 6020 | 5940 | 6020 | 5920 | 89430 |
| 591 | 20231129 | 091800 | 39909538930 | 5940 | 5990 | 6000 | 5900 | 172698 |
| 592 | 20231129 | 091700 | 38884162720 | 6000 | 6050 | 6060 | 5960 | 111239 |
| 593 | 20231129 | 091600 | 38216143040 | 6050 | 6100 | 6100 | 6050 | 58495 |
| 594 | 20231129 | 091500 | 37861008010 | 6100 | 6010 | 6120 | 6000 | 112047 |
| 595 | 20231129 | 091400 | 37179672710 | 6000 | 6060 | 6060 | 6000 | 91282 |
| 596 | 20231129 | 091300 | 36630176080 | 6050 | 6110 | 6120 | 6050 | 71223 |
| 597 | 20231129 | 091200 | 36197588020 | 6110 | 6040 | 6110 | 5960 | 263278 |
| 598 | 20231129 | 091100 | 34610087250 | 6030 | 6110 | 6110 | 6010 | 229255 |
| 599 | 20231129 | 091000 | 33223489910 | 6100 | 6100 | 6160 | 6080 | 163021 |
| 600 | 20231129 | 090900 | 32227621200 | 6100 | 6150 | 6170 | 6080 | 212569 |
| 601 | 20231129 | 090800 | 30926939240 | 6160 | 6140 | 6210 | 6140 | 147349 |
| 602 | 20231129 | 090700 | 30017450950 | 6140 | 6210 | 6250 | 6130 | 284306 |
| 603 | 20231129 | 090600 | 28259447150 | 6210 | 6330 | 6340 | 6160 | 369907 |
| 604 | 20231129 | 090500 | 25953557060 | 6340 | 6300 | 6370 | 6240 | 574596 |
| 605 | 20231129 | 090400 | 22326290270 | 6300 | 6100 | 6320 | 6090 | 689697 |
| 606 | 20231129 | 090300 | 18013989900 | 6100 | 6120 | 6140 | 6020 | 346478 |
| 607 | 20231129 | 090200 | 15908763080 | 6120 | 6130 | 6280 | 6060 | 831705 |
| 608 | 20231129 | 090100 | 10774679960 | 6130 | 5920 | 6160 | 5880 | 776868 |
| 609 | 20231129 | 090000 | 6072864040 | 5920 | 6000 | 6060 | 5900 | 1012337 |