29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 3 | 20231102 | 191600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 4 | 20231102 | 191500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 5 | 20231102 | 191400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 6 | 20231102 | 191300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 7 | 20231102 | 191200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 8 | 20231102 | 191100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 9 | 20231102 | 191000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 10 | 20231102 | 190900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 11 | 20231102 | 190800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 12 | 20231102 | 190700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 13 | 20231102 | 190600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 14 | 20231102 | 190500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 15 | 20231102 | 190400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 16 | 20231102 | 190300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 17 | 20231102 | 190200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 18 | 20231102 | 190100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 19 | 20231102 | 190000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 20 | 20231102 | 185900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 21 | 20231102 | 185800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 22 | 20231102 | 185700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 23 | 20231102 | 185600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 24 | 20231102 | 185500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 25 | 20231102 | 185400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 26 | 20231102 | 185300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 27 | 20231102 | 185200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 28 | 20231102 | 185100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 29 | 20231102 | 185000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 30 | 20231102 | 184900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 31 | 20231102 | 184800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 32 | 20231102 | 184700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 33 | 20231102 | 184600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 34 | 20231102 | 184500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 35 | 20231102 | 184400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 36 | 20231102 | 184300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 37 | 20231102 | 184200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 38 | 20231102 | 184100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 39 | 20231102 | 184000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 40 | 20231102 | 183900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 41 | 20231102 | 183800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 42 | 20231102 | 183700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 43 | 20231102 | 183600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 44 | 20231102 | 183500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 45 | 20231102 | 183400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 46 | 20231102 | 183300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 47 | 20231102 | 183200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 48 | 20231102 | 183100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 49 | 20231102 | 183000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 50 | 20231102 | 182900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 51 | 20231102 | 182800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 52 | 20231102 | 182700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 53 | 20231102 | 182600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 54 | 20231102 | 182500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 55 | 20231102 | 182400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 56 | 20231102 | 182300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 57 | 20231102 | 182200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 58 | 20231102 | 182100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 59 | 20231102 | 182000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 60 | 20231102 | 181900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 61 | 20231102 | 181800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 62 | 20231102 | 181700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 63 | 20231102 | 181600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 64 | 20231102 | 181500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 65 | 20231102 | 181400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 66 | 20231102 | 181300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 67 | 20231102 | 181200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 68 | 20231102 | 181100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 69 | 20231102 | 181000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 70 | 20231102 | 180900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 71 | 20231102 | 180800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 72 | 20231102 | 180700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 73 | 20231102 | 180600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 74 | 20231102 | 180500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 75 | 20231102 | 180400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 76 | 20231102 | 180300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 77 | 20231102 | 180200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 78 | 20231102 | 180100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 79 | 20231102 | 180000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 80 | 20231102 | 175900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 81 | 20231102 | 175800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 82 | 20231102 | 175700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 83 | 20231102 | 175600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 84 | 20231102 | 175500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 85 | 20231102 | 175400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 86 | 20231102 | 175300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 87 | 20231102 | 175200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 88 | 20231102 | 175100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 89 | 20231102 | 175000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 90 | 20231102 | 174900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 91 | 20231102 | 174800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 92 | 20231102 | 174700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 93 | 20231102 | 174600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 94 | 20231102 | 174500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 95 | 20231102 | 174400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 96 | 20231102 | 174300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 97 | 20231102 | 174200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 98 | 20231102 | 174100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 99 | 20231102 | 174000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 100 | 20231102 | 173900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 101 | 20231102 | 173800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 102 | 20231102 | 173700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 103 | 20231102 | 173600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 104 | 20231102 | 173500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 105 | 20231102 | 173400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 106 | 20231102 | 173300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 107 | 20231102 | 173200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 108 | 20231102 | 173100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 109 | 20231102 | 173000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 110 | 20231102 | 172900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 111 | 20231102 | 172800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 112 | 20231102 | 172700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 113 | 20231102 | 172600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 114 | 20231102 | 172500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 115 | 20231102 | 172400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 116 | 20231102 | 172300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 117 | 20231102 | 172200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 118 | 20231102 | 172100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 119 | 20231102 | 172000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 120 | 20231102 | 171900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 121 | 20231102 | 171800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 122 | 20231102 | 171700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 123 | 20231102 | 171600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 124 | 20231102 | 171500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 125 | 20231102 | 171400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 126 | 20231102 | 171300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 127 | 20231102 | 171200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 128 | 20231102 | 171100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 129 | 20231102 | 171000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 130 | 20231102 | 170900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 131 | 20231102 | 170800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 132 | 20231102 | 170700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 133 | 20231102 | 170600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 134 | 20231102 | 170500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 135 | 20231102 | 170400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 136 | 20231102 | 170300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 137 | 20231102 | 170200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 138 | 20231102 | 170100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 139 | 20231102 | 170000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 140 | 20231102 | 165900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 141 | 20231102 | 165800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 142 | 20231102 | 165700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 143 | 20231102 | 165600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 144 | 20231102 | 165500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 145 | 20231102 | 165400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 146 | 20231102 | 165300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 147 | 20231102 | 165200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 148 | 20231102 | 165100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 149 | 20231102 | 165000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 150 | 20231102 | 164900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 151 | 20231102 | 164800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 152 | 20231102 | 164700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 153 | 20231102 | 164600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 154 | 20231102 | 164500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 155 | 20231102 | 164400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 156 | 20231102 | 164300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 157 | 20231102 | 164200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 158 | 20231102 | 164100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 159 | 20231102 | 164000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 160 | 20231102 | 163900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 161 | 20231102 | 163800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 162 | 20231102 | 163700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 163 | 20231102 | 163600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 164 | 20231102 | 163500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 165 | 20231102 | 163400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 166 | 20231102 | 163300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 167 | 20231102 | 163200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 168 | 20231102 | 163100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 169 | 20231102 | 163000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 170 | 20231102 | 162900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 171 | 20231102 | 162800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 172 | 20231102 | 162700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 173 | 20231102 | 162600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 174 | 20231102 | 162500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 175 | 20231102 | 162400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 176 | 20231102 | 162300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 177 | 20231102 | 162200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 178 | 20231102 | 162100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 179 | 20231102 | 162000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 180 | 20231102 | 161900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 181 | 20231102 | 161800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 182 | 20231102 | 161700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 183 | 20231102 | 161600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 184 | 20231102 | 161500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 185 | 20231102 | 161400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 186 | 20231102 | 161300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 187 | 20231102 | 161200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 188 | 20231102 | 161100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 189 | 20231102 | 161000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 190 | 20231102 | 160900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 191 | 20231102 | 160800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 192 | 20231102 | 160700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 193 | 20231102 | 160600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 194 | 20231102 | 160500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 195 | 20231102 | 160400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 196 | 20231102 | 160300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 197 | 20231102 | 160200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 198 | 20231102 | 160100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 199 | 20231102 | 160000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 200 | 20231102 | 155900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 201 | 20231102 | 155800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 202 | 20231102 | 155700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 203 | 20231102 | 155600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 204 | 20231102 | 155500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 205 | 20231102 | 155400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 206 | 20231102 | 155300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 207 | 20231102 | 155200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 208 | 20231102 | 155100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 209 | 20231102 | 155000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 210 | 20231102 | 154900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 211 | 20231102 | 154800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 212 | 20231102 | 154700 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 213 | 20231102 | 154600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 214 | 20231102 | 154500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 215 | 20231102 | 154400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 216 | 20231102 | 154300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 217 | 20231102 | 154200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 218 | 20231102 | 154100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 219 | 20231102 | 154000 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 220 | 20231102 | 153900 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 221 | 20231102 | 153800 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 222 | 20231102 | 153700 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 223 | 20231102 | 153600 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 224 | 20231102 | 153500 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 225 | 20231102 | 153400 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 226 | 20231102 | 153300 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 227 | 20231102 | 153200 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 228 | 20231102 | 153100 | 11589210960 | 758 | 758 | 758 | 758 | 0 |
| 229 | 20231102 | 153000 | 11589210960 | 758 | 758 | 758 | 758 | 74512 |
| 230 | 20231102 | 152900 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 231 | 20231102 | 152800 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 232 | 20231102 | 152700 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 233 | 20231102 | 152600 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 234 | 20231102 | 152500 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 235 | 20231102 | 152400 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 236 | 20231102 | 152300 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 237 | 20231102 | 152200 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 238 | 20231102 | 152100 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 239 | 20231102 | 152000 | 11532730864 | 744 | 744 | 744 | 744 | 0 |
| 240 | 20231102 | 151900 | 11532730864 | 744 | 747 | 748 | 744 | 41635 |
| 241 | 20231102 | 151800 | 11501706443 | 744 | 746 | 748 | 744 | 12153 |
| 242 | 20231102 | 151700 | 11492650509 | 747 | 749 | 749 | 744 | 11406 |
| 243 | 20231102 | 151600 | 11484141429 | 745 | 748 | 749 | 745 | 13281 |
| 244 | 20231102 | 151500 | 11474214025 | 748 | 748 | 749 | 745 | 20368 |
| 245 | 20231102 | 151400 | 11458990338 | 749 | 747 | 749 | 745 | 14988 |
| 246 | 20231102 | 151300 | 11447803607 | 746 | 747 | 749 | 745 | 9996 |
| 247 | 20231102 | 151200 | 11440340821 | 747 | 747 | 747 | 744 | 10929 |
| 248 | 20231102 | 151100 | 11432198991 | 747 | 748 | 748 | 744 | 10600 |
| 249 | 20231102 | 151000 | 11424295387 | 747 | 750 | 750 | 747 | 10449 |
| 250 | 20231102 | 150900 | 11416476374 | 750 | 750 | 751 | 750 | 6329 |
| 251 | 20231102 | 150800 | 11411729620 | 750 | 751 | 752 | 749 | 4693 |
| 252 | 20231102 | 150700 | 11408207222 | 751 | 752 | 752 | 751 | 6443 |
| 253 | 20231102 | 150600 | 11403367600 | 751 | 749 | 751 | 748 | 11150 |
| 254 | 20231102 | 150500 | 11395009048 | 748 | 748 | 749 | 747 | 10704 |
| 255 | 20231102 | 150400 | 11387000191 | 748 | 748 | 748 | 747 | 2029 |
| 256 | 20231102 | 150300 | 11385484137 | 748 | 747 | 748 | 747 | 1721 |
| 257 | 20231102 | 150200 | 11384197578 | 746 | 748 | 748 | 746 | 8339 |
| 258 | 20231102 | 150100 | 11377974783 | 748 | 746 | 748 | 745 | 8141 |
| 259 | 20231102 | 150000 | 11371900387 | 746 | 745 | 746 | 745 | 789 |
| 260 | 20231102 | 145900 | 11371312440 | 745 | 745 | 746 | 745 | 6211 |
| 261 | 20231102 | 145800 | 11366682734 | 743 | 745 | 746 | 742 | 57091 |
| 262 | 20231102 | 145700 | 11324247206 | 746 | 745 | 746 | 745 | 26819 |
| 263 | 20231102 | 145600 | 11304266890 | 746 | 745 | 746 | 745 | 3934 |
| 264 | 20231102 | 145500 | 11301336015 | 745 | 746 | 746 | 745 | 31000 |
| 265 | 20231102 | 145400 | 11278218991 | 746 | 746 | 747 | 746 | 6806 |
| 266 | 20231102 | 145300 | 11273141711 | 746 | 747 | 747 | 746 | 8876 |
| 267 | 20231102 | 145200 | 11266518638 | 748 | 747 | 748 | 746 | 8010 |
| 268 | 20231102 | 145100 | 11260538162 | 747 | 747 | 748 | 747 | 1288 |
| 269 | 20231102 | 145000 | 11259576008 | 747 | 747 | 748 | 747 | 5300 |
| 270 | 20231102 | 144900 | 11255616383 | 748 | 747 | 748 | 746 | 1992 |
| 271 | 20231102 | 144800 | 11254128334 | 747 | 748 | 748 | 747 | 11233 |
| 272 | 20231102 | 144700 | 11245730132 | 748 | 748 | 748 | 747 | 725 |
| 273 | 20231102 | 144600 | 11245188377 | 748 | 748 | 752 | 747 | 8730 |
| 274 | 20231102 | 144500 | 11238645163 | 747 | 748 | 748 | 747 | 11100 |
| 275 | 20231102 | 144400 | 11230352463 | 748 | 747 | 748 | 746 | 8000 |
| 276 | 20231102 | 144300 | 11224378462 | 747 | 748 | 749 | 747 | 1851 |
| 277 | 20231102 | 144200 | 11222994644 | 748 | 749 | 749 | 747 | 9310 |
| 278 | 20231102 | 144100 | 11216038060 | 746 | 747 | 749 | 746 | 15850 |
| 279 | 20231102 | 144000 | 11204196917 | 747 | 747 | 747 | 747 | 26906 |
| 280 | 20231102 | 143900 | 11184098135 | 747 | 749 | 749 | 747 | 24321 |
| 281 | 20231102 | 143800 | 11165908021 | 750 | 749 | 751 | 749 | 6655 |
| 282 | 20231102 | 143700 | 11160916760 | 748 | 750 | 750 | 748 | 1277 |
| 283 | 20231102 | 143600 | 11159960383 | 750 | 749 | 750 | 748 | 6505 |
| 284 | 20231102 | 143500 | 11155084566 | 750 | 749 | 750 | 747 | 3740 |
| 285 | 20231102 | 143400 | 11152281202 | 747 | 747 | 748 | 746 | 34997 |
| 286 | 20231102 | 143300 | 11126136136 | 747 | 748 | 749 | 747 | 34460 |
| 287 | 20231102 | 143200 | 11100373038 | 748 | 749 | 749 | 748 | 15339 |
| 288 | 20231102 | 143100 | 11088890371 | 749 | 749 | 750 | 749 | 16373 |
| 289 | 20231102 | 143000 | 11076626824 | 750 | 750 | 750 | 749 | 39007 |
| 290 | 20231102 | 142900 | 11047407563 | 750 | 751 | 751 | 749 | 17566 |
| 291 | 20231102 | 142800 | 11034231070 | 751 | 751 | 751 | 751 | 14531 |
| 292 | 20231102 | 142700 | 11023318289 | 751 | 751 | 751 | 750 | 20181 |
| 293 | 20231102 | 142600 | 11008162368 | 751 | 752 | 753 | 751 | 2215 |
| 294 | 20231102 | 142500 | 11006496875 | 752 | 751 | 752 | 749 | 25880 |
| 295 | 20231102 | 142400 | 10987101955 | 750 | 750 | 750 | 750 | 37399 |
| 296 | 20231102 | 142300 | 10959052705 | 750 | 752 | 752 | 750 | 58556 |
| 297 | 20231102 | 142200 | 10915096263 | 752 | 753 | 753 | 752 | 3001 |
| 298 | 20231102 | 142100 | 10912837511 | 753 | 752 | 753 | 752 | 12816 |
| 299 | 20231102 | 142000 | 10903199877 | 753 | 753 | 753 | 752 | 1048 |
| 300 | 20231102 | 141900 | 10902410773 | 753 | 753 | 753 | 752 | 8469 |
| 301 | 20231102 | 141800 | 10896033809 | 753 | 753 | 756 | 752 | 4349 |
| 302 | 20231102 | 141700 | 10892759095 | 756 | 753 | 756 | 751 | 106880 |
| 303 | 20231102 | 141600 | 10812315912 | 753 | 754 | 754 | 753 | 20291 |
| 304 | 20231102 | 141500 | 10797027053 | 754 | 754 | 755 | 754 | 16310 |
| 305 | 20231102 | 141400 | 10784729312 | 754 | 755 | 755 | 754 | 2176 |
| 306 | 20231102 | 141300 | 10783087470 | 755 | 757 | 758 | 755 | 25665 |
| 307 | 20231102 | 141200 | 10763682830 | 758 | 756 | 758 | 755 | 11145 |
| 308 | 20231102 | 141100 | 10755244949 | 755 | 755 | 756 | 754 | 6053 |
| 309 | 20231102 | 141000 | 10750675632 | 754 | 752 | 754 | 752 | 12100 |
| 310 | 20231102 | 140900 | 10741564090 | 754 | 752 | 754 | 752 | 12959 |
| 311 | 20231102 | 140800 | 10731818904 | 752 | 752 | 752 | 752 | 15822 |
| 312 | 20231102 | 140700 | 10719920760 | 755 | 753 | 755 | 752 | 12310 |
| 313 | 20231102 | 140600 | 10710652849 | 753 | 755 | 755 | 753 | 14459 |
| 314 | 20231102 | 140500 | 10699738971 | 756 | 757 | 757 | 755 | 6095 |
| 315 | 20231102 | 140400 | 10695126955 | 757 | 756 | 757 | 755 | 6858 |
| 316 | 20231102 | 140300 | 10689942026 | 756 | 753 | 756 | 753 | 9976 |
| 317 | 20231102 | 140200 | 10682420024 | 753 | 754 | 755 | 753 | 16967 |
| 318 | 20231102 | 140100 | 10669632167 | 754 | 755 | 755 | 754 | 18738 |
| 319 | 20231102 | 140000 | 10655499147 | 755 | 756 | 756 | 755 | 31552 |
| 320 | 20231102 | 135900 | 10631669551 | 757 | 758 | 760 | 757 | 7053 |
| 321 | 20231102 | 135800 | 10626325594 | 758 | 758 | 758 | 758 | 3084 |
| 322 | 20231102 | 135700 | 10623987922 | 758 | 758 | 761 | 758 | 4193 |
| 323 | 20231102 | 135600 | 10620800825 | 758 | 760 | 760 | 757 | 4572 |
| 324 | 20231102 | 135500 | 10617330355 | 757 | 759 | 759 | 756 | 60819 |
| 325 | 20231102 | 135400 | 10571268853 | 758 | 758 | 760 | 758 | 16373 |
| 326 | 20231102 | 135300 | 10558850298 | 758 | 760 | 760 | 758 | 3516 |
| 327 | 20231102 | 135200 | 10556182419 | 760 | 760 | 760 | 760 | 1352 |
| 328 | 20231102 | 135100 | 10555154899 | 760 | 761 | 761 | 760 | 2263 |
| 329 | 20231102 | 135000 | 10553434658 | 761 | 761 | 762 | 760 | 1081 |
| 330 | 20231102 | 134900 | 10552612728 | 762 | 761 | 763 | 759 | 9916 |
| 331 | 20231102 | 134800 | 10545061734 | 762 | 762 | 762 | 759 | 4887 |
| 332 | 20231102 | 134700 | 10541350062 | 763 | 764 | 765 | 757 | 17571 |
| 333 | 20231102 | 134600 | 10527979744 | 764 | 761 | 764 | 760 | 43523 |
| 334 | 20231102 | 134500 | 10494828256 | 761 | 759 | 761 | 758 | 58281 |
| 335 | 20231102 | 134400 | 10450584120 | 759 | 760 | 761 | 759 | 11539 |
| 336 | 20231102 | 134300 | 10441813526 | 760 | 756 | 760 | 756 | 21438 |
| 337 | 20231102 | 134200 | 10425551334 | 760 | 762 | 762 | 756 | 20913 |
| 338 | 20231102 | 134100 | 10409697383 | 762 | 764 | 764 | 762 | 13059 |
| 339 | 20231102 | 134000 | 10399723802 | 764 | 762 | 764 | 761 | 6021 |
| 340 | 20231102 | 133900 | 10395125771 | 763 | 766 | 766 | 762 | 1514 |
| 341 | 20231102 | 133800 | 10393969305 | 766 | 763 | 767 | 761 | 21863 |
| 342 | 20231102 | 133700 | 10377291473 | 763 | 760 | 763 | 756 | 29591 |
| 343 | 20231102 | 133600 | 10354788497 | 761 | 759 | 763 | 757 | 35998 |
| 344 | 20231102 | 133500 | 10327382959 | 759 | 767 | 768 | 757 | 38463 |
| 345 | 20231102 | 133400 | 10298145350 | 768 | 763 | 768 | 761 | 46556 |
| 346 | 20231102 | 133300 | 10262552615 | 764 | 761 | 764 | 760 | 11643 |
| 347 | 20231102 | 133200 | 10253684675 | 761 | 764 | 764 | 760 | 19511 |
| 348 | 20231102 | 133100 | 10238816910 | 763 | 763 | 764 | 760 | 18799 |
| 349 | 20231102 | 133000 | 10224490686 | 763 | 760 | 764 | 760 | 28795 |
| 350 | 20231102 | 132900 | 10202550203 | 759 | 760 | 761 | 759 | 700 |
| 351 | 20231102 | 132800 | 10202018283 | 760 | 759 | 762 | 759 | 41292 |
| 352 | 20231102 | 132700 | 10170607796 | 758 | 758 | 759 | 757 | 14368 |
| 353 | 20231102 | 132600 | 10159716547 | 758 | 757 | 758 | 756 | 14053 |
| 354 | 20231102 | 132500 | 10149076382 | 758 | 757 | 759 | 756 | 14710 |
| 355 | 20231102 | 132400 | 10137920264 | 757 | 754 | 757 | 752 | 13697 |
| 356 | 20231102 | 132300 | 10127576248 | 754 | 752 | 754 | 751 | 6450 |
| 357 | 20231102 | 132200 | 10122725736 | 752 | 753 | 753 | 749 | 34984 |
| 358 | 20231102 | 132100 | 10096490944 | 753 | 754 | 754 | 753 | 3715 |
| 359 | 20231102 | 132000 | 10093693548 | 754 | 751 | 754 | 751 | 2242 |
| 360 | 20231102 | 131900 | 10092009471 | 752 | 754 | 754 | 750 | 6944 |
| 361 | 20231102 | 131800 | 10086794350 | 754 | 752 | 754 | 752 | 1056 |
| 362 | 20231102 | 131700 | 10085999092 | 752 | 753 | 753 | 752 | 759 |
| 363 | 20231102 | 131600 | 10085428122 | 752 | 753 | 753 | 752 | 238 |
| 364 | 20231102 | 131500 | 10085248957 | 751 | 753 | 753 | 751 | 10754 |
| 365 | 20231102 | 131400 | 10077172651 | 753 | 752 | 753 | 750 | 41969 |
| 366 | 20231102 | 131300 | 10045656565 | 751 | 753 | 753 | 751 | 1081 |
| 367 | 20231102 | 131200 | 10044843421 | 753 | 753 | 753 | 752 | 657 |
| 368 | 20231102 | 131100 | 10044348709 | 755 | 752 | 755 | 752 | 12361 |
| 369 | 20231102 | 131000 | 10035016259 | 755 | 755 | 755 | 751 | 2795 |
| 370 | 20231102 | 130900 | 10032907931 | 755 | 755 | 756 | 755 | 1933 |
| 371 | 20231102 | 130800 | 10031448426 | 756 | 756 | 757 | 753 | 19710 |
| 372 | 20231102 | 130700 | 10016536320 | 753 | 752 | 756 | 751 | 35661 |
| 373 | 20231102 | 130600 | 9989655357 | 752 | 750 | 752 | 750 | 3350 |
| 374 | 20231102 | 130500 | 9987136837 | 753 | 750 | 753 | 750 | 12691 |
| 375 | 20231102 | 130400 | 9977599214 | 750 | 750 | 751 | 750 | 10583 |
| 376 | 20231102 | 130300 | 9969661963 | 750 | 751 | 751 | 750 | 204 |
| 377 | 20231102 | 130200 | 9969508863 | 753 | 753 | 753 | 753 | 14 |
| 378 | 20231102 | 130100 | 9969498321 | 750 | 751 | 751 | 750 | 1351 |
| 379 | 20231102 | 130000 | 9968485027 | 750 | 751 | 751 | 750 | 4942 |
| 380 | 20231102 | 125900 | 9964777617 | 751 | 752 | 753 | 750 | 13254 |
| 381 | 20231102 | 125800 | 9954817741 | 753 | 753 | 753 | 752 | 124 |
| 382 | 20231102 | 125700 | 9954724442 | 753 | 753 | 754 | 752 | 8564 |
| 383 | 20231102 | 125600 | 9948281999 | 754 | 753 | 754 | 752 | 3343 |
| 384 | 20231102 | 125500 | 9945763725 | 752 | 752 | 752 | 751 | 3207 |
| 385 | 20231102 | 125400 | 9943353061 | 752 | 750 | 752 | 749 | 7474 |
| 386 | 20231102 | 125300 | 9937748968 | 750 | 750 | 750 | 749 | 14140 |
| 387 | 20231102 | 125200 | 9927154108 | 752 | 749 | 752 | 749 | 6659 |
| 388 | 20231102 | 125100 | 9922160482 | 749 | 750 | 754 | 748 | 21748 |
| 389 | 20231102 | 125000 | 9905867280 | 750 | 754 | 754 | 750 | 7590 |
| 390 | 20231102 | 124900 | 9900164725 | 751 | 753 | 754 | 750 | 5110 |
| 391 | 20231102 | 124800 | 9896324892 | 752 | 750 | 754 | 750 | 7092 |
| 392 | 20231102 | 124700 | 9891005865 | 750 | 751 | 754 | 750 | 8872 |
| 393 | 20231102 | 124600 | 9884341301 | 755 | 749 | 755 | 749 | 36507 |
| 394 | 20231102 | 124500 | 9856842054 | 753 | 750 | 754 | 748 | 15860 |
| 395 | 20231102 | 124400 | 9844953317 | 749 | 754 | 754 | 749 | 55362 |
| 396 | 20231102 | 124300 | 9803398313 | 755 | 754 | 755 | 752 | 16726 |
| 397 | 20231102 | 124200 | 9790804354 | 754 | 753 | 756 | 753 | 20571 |
| 398 | 20231102 | 124100 | 9775310849 | 752 | 753 | 755 | 752 | 2501 |
| 399 | 20231102 | 124000 | 9773429741 | 752 | 753 | 754 | 752 | 3883 |
| 400 | 20231102 | 123900 | 9770508203 | 752 | 753 | 754 | 751 | 12510 |
| 401 | 20231102 | 123800 | 9761092113 | 751 | 755 | 755 | 751 | 30017 |
| 402 | 20231102 | 123700 | 9738490226 | 755 | 757 | 757 | 755 | 433 |
| 403 | 20231102 | 123600 | 9738162673 | 757 | 757 | 757 | 755 | 13893 |
| 404 | 20231102 | 123500 | 9727660450 | 757 | 758 | 758 | 756 | 5317 |
| 405 | 20231102 | 123400 | 9723633532 | 758 | 758 | 759 | 756 | 4674 |
| 406 | 20231102 | 123300 | 9720091287 | 759 | 753 | 759 | 753 | 28836 |
| 407 | 20231102 | 123200 | 9698240068 | 756 | 753 | 756 | 753 | 7322 |
| 408 | 20231102 | 123100 | 9692717063 | 755 | 755 | 755 | 753 | 11828 |
| 409 | 20231102 | 123000 | 9683805926 | 755 | 755 | 756 | 755 | 626 |
| 410 | 20231102 | 122900 | 9683333295 | 756 | 756 | 757 | 755 | 8798 |
| 411 | 20231102 | 122800 | 9676681744 | 756 | 754 | 756 | 754 | 3586 |
| 412 | 20231102 | 122700 | 9673977645 | 755 | 755 | 757 | 752 | 1992 |
| 413 | 20231102 | 122600 | 9672474351 | 755 | 755 | 757 | 755 | 18217 |
| 414 | 20231102 | 122500 | 9658714444 | 755 | 758 | 758 | 753 | 40478 |
| 415 | 20231102 | 122400 | 9628153023 | 757 | 759 | 762 | 756 | 34231 |
| 416 | 20231102 | 122300 | 9602199431 | 759 | 757 | 759 | 757 | 20990 |
| 417 | 20231102 | 122200 | 9586285354 | 757 | 756 | 758 | 755 | 25981 |
| 418 | 20231102 | 122100 | 9566613612 | 756 | 755 | 756 | 754 | 2353 |
| 419 | 20231102 | 122000 | 9564836302 | 755 | 756 | 756 | 749 | 33963 |
| 420 | 20231102 | 121900 | 9539335342 | 756 | 751 | 756 | 751 | 2222 |
| 421 | 20231102 | 121800 | 9537657872 | 750 | 752 | 753 | 750 | 22428 |
| 422 | 20231102 | 121700 | 9520822567 | 752 | 753 | 753 | 751 | 7830 |
| 423 | 20231102 | 121600 | 9514936380 | 753 | 752 | 753 | 750 | 9952 |
| 424 | 20231102 | 121500 | 9507464840 | 752 | 752 | 752 | 750 | 6505 |
| 425 | 20231102 | 121400 | 9502581464 | 752 | 748 | 752 | 748 | 10268 |
| 426 | 20231102 | 121300 | 9494883534 | 750 | 752 | 752 | 747 | 19905 |
| 427 | 20231102 | 121200 | 9479982460 | 753 | 747 | 753 | 747 | 34308 |
| 428 | 20231102 | 121100 | 9454242440 | 747 | 750 | 753 | 747 | 60951 |
| 429 | 20231102 | 121000 | 9408644939 | 749 | 753 | 755 | 749 | 39349 |
| 430 | 20231102 | 120900 | 9379079545 | 753 | 752 | 754 | 752 | 6205 |
| 431 | 20231102 | 120800 | 9374411113 | 752 | 754 | 757 | 752 | 21025 |
| 432 | 20231102 | 120700 | 9358540871 | 755 | 752 | 755 | 751 | 18358 |
| 433 | 20231102 | 120600 | 9344725010 | 752 | 756 | 758 | 750 | 80913 |
| 434 | 20231102 | 120500 | 9283791339 | 757 | 753 | 758 | 752 | 19543 |
| 435 | 20231102 | 120400 | 9269042729 | 753 | 756 | 757 | 753 | 19738 |
| 436 | 20231102 | 120300 | 9254135276 | 755 | 757 | 758 | 754 | 15390 |
| 437 | 20231102 | 120200 | 9242507179 | 757 | 754 | 757 | 752 | 27654 |
| 438 | 20231102 | 120100 | 9221646027 | 754 | 752 | 757 | 752 | 38367 |
| 439 | 20231102 | 120000 | 9192672192 | 753 | 752 | 753 | 749 | 43334 |
| 440 | 20231102 | 115900 | 9160158128 | 751 | 752 | 753 | 750 | 38515 |
| 441 | 20231102 | 115800 | 9131244559 | 751 | 753 | 754 | 746 | 104263 |
| 442 | 20231102 | 115700 | 9053277888 | 752 | 747 | 753 | 745 | 116742 |
| 443 | 20231102 | 115600 | 8965897247 | 748 | 752 | 755 | 746 | 147623 |
| 444 | 20231102 | 115500 | 8855310722 | 754 | 756 | 758 | 751 | 55062 |
| 445 | 20231102 | 115400 | 8813762855 | 756 | 761 | 761 | 749 | 246588 |
| 446 | 20231102 | 115300 | 8627941750 | 760 | 765 | 768 | 759 | 250542 |
| 447 | 20231102 | 115200 | 8437167338 | 766 | 761 | 770 | 760 | 97538 |
| 448 | 20231102 | 115100 | 8362715088 | 761 | 770 | 772 | 761 | 287529 |
| 449 | 20231102 | 115000 | 8142885317 | 770 | 766 | 774 | 765 | 132013 |
| 450 | 20231102 | 114900 | 8041492127 | 767 | 765 | 774 | 764 | 164832 |
| 451 | 20231102 | 114800 | 7914968620 | 767 | 785 | 785 | 764 | 547525 |
| 452 | 20231102 | 114700 | 7491621583 | 783 | 804 | 806 | 782 | 710970 |
| 453 | 20231102 | 114600 | 6927084351 | 804 | 786 | 805 | 785 | 1205851 |
| 454 | 20231102 | 114500 | 5967320412 | 785 | 777 | 790 | 776 | 438361 |
| 455 | 20231102 | 114400 | 5623345212 | 776 | 776 | 777 | 769 | 40449 |
| 456 | 20231102 | 114300 | 5592069256 | 776 | 767 | 778 | 766 | 298122 |
| 457 | 20231102 | 114200 | 5361832845 | 767 | 761 | 767 | 761 | 15914 |
| 458 | 20231102 | 114100 | 5349696834 | 762 | 761 | 763 | 761 | 4348 |
| 459 | 20231102 | 114000 | 5346385525 | 762 | 762 | 764 | 761 | 10904 |
| 460 | 20231102 | 113900 | 5338078579 | 764 | 762 | 764 | 762 | 12852 |
| 461 | 20231102 | 113800 | 5328283966 | 762 | 766 | 766 | 762 | 40344 |
| 462 | 20231102 | 113700 | 5297486336 | 765 | 766 | 766 | 765 | 1226 |
| 463 | 20231102 | 113600 | 5296548245 | 766 | 763 | 766 | 763 | 14142 |
| 464 | 20231102 | 113500 | 5285743852 | 763 | 766 | 766 | 763 | 33542 |
| 465 | 20231102 | 113400 | 5260123348 | 765 | 770 | 770 | 765 | 9817 |
| 466 | 20231102 | 113300 | 5252593430 | 770 | 769 | 771 | 768 | 1650 |
| 467 | 20231102 | 113200 | 5251326188 | 769 | 768 | 772 | 768 | 8107 |
| 468 | 20231102 | 113100 | 5245091603 | 769 | 766 | 769 | 766 | 1862 |
| 469 | 20231102 | 113000 | 5243662653 | 765 | 766 | 768 | 765 | 47014 |
| 470 | 20231102 | 112900 | 5207692411 | 765 | 768 | 768 | 765 | 18339 |
| 471 | 20231102 | 112800 | 5193635545 | 768 | 771 | 771 | 768 | 3415 |
| 472 | 20231102 | 112700 | 5191010498 | 770 | 773 | 774 | 770 | 1504 |
| 473 | 20231102 | 112600 | 5189850285 | 774 | 773 | 775 | 773 | 15921 |
| 474 | 20231102 | 112500 | 5177531631 | 773 | 772 | 773 | 771 | 14554 |
| 475 | 20231102 | 112400 | 5166302176 | 772 | 769 | 772 | 769 | 6974 |
| 476 | 20231102 | 112300 | 5160932746 | 769 | 771 | 772 | 767 | 11629 |
| 477 | 20231102 | 112200 | 5151986164 | 772 | 767 | 772 | 765 | 7411 |
| 478 | 20231102 | 112100 | 5146294834 | 766 | 768 | 769 | 766 | 9595 |
| 479 | 20231102 | 112000 | 5138935834 | 768 | 770 | 771 | 768 | 13156 |
| 480 | 20231102 | 111900 | 5128800117 | 769 | 767 | 770 | 766 | 11280 |
| 481 | 20231102 | 111800 | 5120153320 | 767 | 770 | 771 | 765 | 23168 |
| 482 | 20231102 | 111700 | 5102394563 | 772 | 770 | 772 | 770 | 3112 |
| 483 | 20231102 | 111600 | 5099996867 | 770 | 774 | 775 | 770 | 11366 |
| 484 | 20231102 | 111500 | 5091225634 | 775 | 767 | 775 | 766 | 11856 |
| 485 | 20231102 | 111400 | 5082108551 | 767 | 766 | 768 | 764 | 12855 |
| 486 | 20231102 | 111300 | 5072267140 | 766 | 769 | 769 | 766 | 27867 |
| 487 | 20231102 | 111200 | 5050861851 | 769 | 776 | 776 | 769 | 12087 |
| 488 | 20231102 | 111100 | 5041549355 | 777 | 773 | 778 | 771 | 40366 |
| 489 | 20231102 | 111000 | 5010220522 | 772 | 773 | 773 | 769 | 24259 |
| 490 | 20231102 | 110900 | 4991508688 | 773 | 770 | 774 | 770 | 20725 |
| 491 | 20231102 | 110800 | 4975521675 | 770 | 768 | 770 | 768 | 36246 |
| 492 | 20231102 | 110700 | 4947657738 | 768 | 761 | 768 | 760 | 39968 |
| 493 | 20231102 | 110600 | 4917134988 | 760 | 763 | 765 | 760 | 63612 |
| 494 | 20231102 | 110500 | 4868682182 | 763 | 764 | 765 | 762 | 14365 |
| 495 | 20231102 | 110400 | 4857705367 | 764 | 768 | 769 | 762 | 60276 |
| 496 | 20231102 | 110300 | 4811607827 | 769 | 770 | 770 | 768 | 8993 |
| 497 | 20231102 | 110200 | 4804697480 | 768 | 779 | 779 | 768 | 88259 |
| 498 | 20231102 | 110100 | 4736392021 | 779 | 772 | 780 | 772 | 99582 |
| 499 | 20231102 | 110000 | 4658943149 | 772 | 777 | 778 | 768 | 73870 |
| 500 | 20231102 | 105900 | 4601824017 | 775 | 782 | 785 | 775 | 109986 |
| 501 | 20231102 | 105800 | 4516012880 | 785 | 777 | 785 | 770 | 288212 |
| 502 | 20231102 | 105700 | 4291385695 | 777 | 773 | 779 | 772 | 189961 |
| 503 | 20231102 | 105600 | 4143928857 | 773 | 768 | 776 | 765 | 169053 |
| 504 | 20231102 | 105500 | 4013491945 | 768 | 759 | 768 | 757 | 95347 |
| 505 | 20231102 | 105400 | 3940685844 | 759 | 762 | 765 | 759 | 36510 |
| 506 | 20231102 | 105300 | 3912871412 | 762 | 765 | 765 | 757 | 65513 |
| 507 | 20231102 | 105200 | 3862994069 | 765 | 770 | 770 | 762 | 79947 |
| 508 | 20231102 | 105100 | 3801746796 | 770 | 767 | 773 | 765 | 110563 |
| 509 | 20231102 | 105000 | 3716656038 | 767 | 776 | 777 | 763 | 181132 |
| 510 | 20231102 | 104900 | 3577018937 | 775 | 763 | 777 | 761 | 450694 |
| 511 | 20231102 | 104800 | 3230488083 | 763 | 760 | 765 | 757 | 213315 |
| 512 | 20231102 | 104700 | 3067921392 | 760 | 750 | 762 | 750 | 170605 |
| 513 | 20231102 | 104600 | 2938581587 | 752 | 757 | 758 | 749 | 71604 |
| 514 | 20231102 | 104500 | 2884599908 | 754 | 752 | 757 | 748 | 127124 |
| 515 | 20231102 | 104400 | 2788877931 | 752 | 748 | 752 | 746 | 147567 |
| 516 | 20231102 | 104300 | 2678240816 | 746 | 740 | 748 | 740 | 55023 |
| 517 | 20231102 | 104200 | 2637274069 | 740 | 738 | 740 | 738 | 4101 |
| 518 | 20231102 | 104100 | 2634240363 | 740 | 738 | 740 | 738 | 9353 |
| 519 | 20231102 | 104000 | 2627328628 | 739 | 739 | 739 | 735 | 736 |
| 520 | 20231102 | 103900 | 2626785128 | 739 | 739 | 740 | 739 | 8220 |
| 521 | 20231102 | 103800 | 2620706069 | 739 | 736 | 740 | 736 | 85476 |
| 522 | 20231102 | 103700 | 2557595528 | 736 | 738 | 738 | 736 | 1173 |
| 523 | 20231102 | 103600 | 2556729860 | 738 | 734 | 738 | 734 | 13329 |
| 524 | 20231102 | 103500 | 2546907326 | 733 | 733 | 733 | 733 | 6086 |
| 525 | 20231102 | 103400 | 2542446288 | 733 | 733 | 733 | 731 | 9406 |
| 526 | 20231102 | 103300 | 2535566259 | 733 | 733 | 733 | 733 | 2377 |
| 527 | 20231102 | 103200 | 2533823918 | 732 | 734 | 734 | 732 | 3783 |
| 528 | 20231102 | 103100 | 2531053408 | 734 | 734 | 734 | 733 | 6309 |
| 529 | 20231102 | 103000 | 2526428390 | 734 | 734 | 734 | 733 | 9033 |
| 530 | 20231102 | 102900 | 2519802641 | 734 | 734 | 735 | 733 | 3029 |
| 531 | 20231102 | 102800 | 2517582265 | 736 | 733 | 736 | 733 | 574 |
| 532 | 20231102 | 102700 | 2517161512 | 736 | 733 | 736 | 733 | 76 |
| 533 | 20231102 | 102600 | 2517105654 | 736 | 736 | 736 | 736 | 3 |
| 534 | 20231102 | 102500 | 2517103446 | 736 | 734 | 736 | 734 | 4742 |
| 535 | 20231102 | 102400 | 2513622814 | 734 | 736 | 737 | 734 | 2348 |
| 536 | 20231102 | 102300 | 2511895227 | 736 | 735 | 737 | 734 | 7098 |
| 537 | 20231102 | 102200 | 2506679180 | 735 | 736 | 736 | 735 | 605 |
| 538 | 20231102 | 102100 | 2506233917 | 736 | 737 | 737 | 735 | 1529 |
| 539 | 20231102 | 102000 | 2505109840 | 736 | 736 | 736 | 736 | 1603 |
| 540 | 20231102 | 101900 | 2503930032 | 736 | 736 | 736 | 736 | 651 |
| 541 | 20231102 | 101800 | 2503450896 | 736 | 737 | 737 | 735 | 23664 |
| 542 | 20231102 | 101700 | 2486041009 | 737 | 735 | 737 | 734 | 2240 |
| 543 | 20231102 | 101600 | 2484395018 | 736 | 735 | 736 | 735 | 9685 |
| 544 | 20231102 | 101500 | 2477274681 | 735 | 733 | 735 | 733 | 206 |
| 545 | 20231102 | 101400 | 2477123285 | 733 | 735 | 735 | 733 | 5663 |
| 546 | 20231102 | 101300 | 2472967772 | 735 | 736 | 737 | 735 | 5700 |
| 547 | 20231102 | 101200 | 2468771684 | 736 | 736 | 738 | 736 | 5222 |
| 548 | 20231102 | 101100 | 2464923962 | 737 | 737 | 738 | 736 | 12123 |
| 549 | 20231102 | 101000 | 2455983356 | 737 | 737 | 739 | 737 | 11016 |
| 550 | 20231102 | 100900 | 2447859112 | 738 | 738 | 739 | 738 | 9176 |
| 551 | 20231102 | 100800 | 2441086597 | 738 | 734 | 738 | 734 | 16678 |
| 552 | 20231102 | 100700 | 2428816100 | 732 | 732 | 732 | 730 | 10293 |
| 553 | 20231102 | 100600 | 2421294094 | 732 | 731 | 732 | 731 | 432 |
| 554 | 20231102 | 100500 | 2420978117 | 732 | 734 | 734 | 732 | 2233 |
| 555 | 20231102 | 100400 | 2419342967 | 734 | 732 | 734 | 732 | 1143 |
| 556 | 20231102 | 100300 | 2418504141 | 735 | 730 | 735 | 730 | 1941 |
| 557 | 20231102 | 100200 | 2417081339 | 730 | 730 | 731 | 730 | 18390 |
| 558 | 20231102 | 100100 | 2403655043 | 730 | 732 | 733 | 730 | 5237 |
| 559 | 20231102 | 100000 | 2399827686 | 731 | 732 | 733 | 731 | 6391 |
| 560 | 20231102 | 095900 | 2395151253 | 733 | 733 | 735 | 733 | 3631 |
| 561 | 20231102 | 095800 | 2392487321 | 733 | 735 | 735 | 733 | 1055 |
| 562 | 20231102 | 095700 | 2391712998 | 733 | 735 | 735 | 733 | 3433 |
| 563 | 20231102 | 095600 | 2389190587 | 735 | 733 | 735 | 731 | 3431 |
| 564 | 20231102 | 095500 | 2386674408 | 733 | 731 | 733 | 731 | 1001 |
| 565 | 20231102 | 095400 | 2385942475 | 730 | 731 | 733 | 730 | 39304 |
| 566 | 20231102 | 095300 | 2357246945 | 731 | 731 | 733 | 731 | 14396 |
| 567 | 20231102 | 095200 | 2346723130 | 731 | 732 | 733 | 731 | 4087 |
| 568 | 20231102 | 095100 | 2343733278 | 732 | 733 | 733 | 731 | 5068 |
| 569 | 20231102 | 095000 | 2340026723 | 732 | 733 | 734 | 732 | 38765 |
| 570 | 20231102 | 094900 | 2311625932 | 733 | 735 | 736 | 733 | 13994 |
| 571 | 20231102 | 094800 | 2301358040 | 736 | 734 | 736 | 734 | 6845 |
| 572 | 20231102 | 094700 | 2296332185 | 734 | 736 | 737 | 734 | 6500 |
| 573 | 20231102 | 094600 | 2291556857 | 736 | 735 | 736 | 735 | 2038 |
| 574 | 20231102 | 094500 | 2290058160 | 737 | 735 | 737 | 735 | 2863 |
| 575 | 20231102 | 094400 | 2287951415 | 735 | 735 | 735 | 734 | 2519 |
| 576 | 20231102 | 094300 | 2286100649 | 735 | 736 | 736 | 735 | 7221 |
| 577 | 20231102 | 094200 | 2280793084 | 737 | 737 | 737 | 734 | 2612 |
| 578 | 20231102 | 094100 | 2278874017 | 733 | 736 | 736 | 733 | 11721 |
| 579 | 20231102 | 094000 | 2270265184 | 736 | 734 | 738 | 734 | 13634 |
| 580 | 20231102 | 093900 | 2260240660 | 736 | 735 | 736 | 734 | 2971 |
| 581 | 20231102 | 093800 | 2258056731 | 736 | 736 | 736 | 734 | 13918 |
| 582 | 20231102 | 093700 | 2247826448 | 736 | 738 | 738 | 736 | 4301 |
| 583 | 20231102 | 093600 | 2244656629 | 738 | 736 | 738 | 736 | 3191 |
| 584 | 20231102 | 093500 | 2242306099 | 736 | 738 | 738 | 736 | 22614 |
| 585 | 20231102 | 093400 | 2225627762 | 740 | 736 | 740 | 736 | 2150 |
| 586 | 20231102 | 093300 | 2224040490 | 736 | 735 | 738 | 735 | 12443 |
| 587 | 20231102 | 093200 | 2214887535 | 735 | 736 | 738 | 734 | 16855 |
| 588 | 20231102 | 093100 | 2202493295 | 736 | 743 | 743 | 734 | 54200 |
| 589 | 20231102 | 093000 | 2162403450 | 742 | 742 | 743 | 741 | 19927 |
| 590 | 20231102 | 092900 | 2147613261 | 741 | 744 | 744 | 734 | 43857 |
| 591 | 20231102 | 092800 | 2115116930 | 742 | 739 | 747 | 737 | 67412 |
| 592 | 20231102 | 092700 | 2064957779 | 737 | 736 | 740 | 736 | 24102 |
| 593 | 20231102 | 092600 | 2047145301 | 737 | 736 | 739 | 734 | 17264 |
| 594 | 20231102 | 092500 | 2034422756 | 733 | 736 | 736 | 732 | 9120 |
| 595 | 20231102 | 092400 | 2027737955 | 736 | 736 | 736 | 735 | 3054 |
| 596 | 20231102 | 092300 | 2025492411 | 733 | 736 | 736 | 733 | 11586 |
| 597 | 20231102 | 092200 | 2016994955 | 736 | 733 | 736 | 732 | 10051 |
| 598 | 20231102 | 092100 | 2009624288 | 737 | 735 | 737 | 730 | 55174 |
| 599 | 20231102 | 092000 | 1969229294 | 735 | 735 | 736 | 732 | 16297 |
| 600 | 20231102 | 091900 | 1957280127 | 734 | 733 | 735 | 731 | 11974 |
| 601 | 20231102 | 091800 | 1948512986 | 735 | 733 | 736 | 732 | 9256 |
| 602 | 20231102 | 091700 | 1941721429 | 731 | 734 | 736 | 731 | 43447 |
| 603 | 20231102 | 091600 | 1909897123 | 733 | 737 | 738 | 733 | 29564 |
| 604 | 20231102 | 091500 | 1888169648 | 738 | 735 | 738 | 735 | 5118 |
| 605 | 20231102 | 091400 | 1884395527 | 735 | 736 | 738 | 735 | 17449 |
| 606 | 20231102 | 091300 | 1871540883 | 736 | 734 | 736 | 731 | 41629 |
| 607 | 20231102 | 091200 | 1841081015 | 734 | 736 | 736 | 732 | 24189 |
| 608 | 20231102 | 091100 | 1823317373 | 735 | 738 | 738 | 733 | 37022 |
| 609 | 20231102 | 091000 | 1796077213 | 737 | 745 | 745 | 736 | 88995 |
| 610 | 20231102 | 090900 | 1730347982 | 744 | 743 | 747 | 742 | 81214 |
| 611 | 20231102 | 090800 | 1669816351 | 743 | 739 | 747 | 736 | 87395 |
| 612 | 20231102 | 090700 | 1604852002 | 739 | 736 | 743 | 735 | 83832 |
| 613 | 20231102 | 090600 | 1542771440 | 736 | 733 | 737 | 730 | 95993 |
| 614 | 20231102 | 090500 | 1472375347 | 733 | 726 | 735 | 726 | 87665 |
| 615 | 20231102 | 090400 | 1408341880 | 725 | 739 | 740 | 725 | 112315 |
| 616 | 20231102 | 090300 | 1325938405 | 737 | 740 | 740 | 729 | 211331 |
| 617 | 20231102 | 090200 | 1170606209 | 740 | 752 | 752 | 738 | 401453 |
| 618 | 20231102 | 090100 | 871561319 | 752 | 757 | 762 | 750 | 361023 |
| 619 | 20231102 | 090000 | 598580730 | 757 | 755 | 769 | 752 | 789222 |