32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 3 | 20250324 | 192100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250324 | 192000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250324 | 191900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250324 | 191800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250324 | 191700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250324 | 191600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250324 | 191500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250324 | 191400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250324 | 191300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250324 | 191200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250324 | 191100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250324 | 191000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250324 | 190900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250324 | 190800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250324 | 190700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250324 | 190600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250324 | 190500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250324 | 190400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250324 | 190300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250324 | 190200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250324 | 190100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250324 | 190000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250324 | 185900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250324 | 185800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250324 | 185700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250324 | 185600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250324 | 185500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250324 | 185400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250324 | 185300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250324 | 185200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 33 | 20250324 | 185100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250324 | 185000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250324 | 184900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250324 | 184800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250324 | 184700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250324 | 184600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250324 | 184500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250324 | 184400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250324 | 184300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250324 | 184200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250324 | 184100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250324 | 184000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250324 | 183900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250324 | 183800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250324 | 183700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250324 | 183600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250324 | 183500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250324 | 183400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250324 | 183300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250324 | 183200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250324 | 183100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250324 | 183000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250324 | 182900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250324 | 182800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250324 | 182700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250324 | 182600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250324 | 182500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250324 | 182400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250324 | 182300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250324 | 182200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 63 | 20250324 | 182100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250324 | 182000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250324 | 181900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250324 | 181800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250324 | 181700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250324 | 181600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250324 | 181500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250324 | 181400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250324 | 181300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250324 | 181200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250324 | 181100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250324 | 181000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250324 | 180900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250324 | 180800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250324 | 180700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250324 | 180600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250324 | 180500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250324 | 180400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250324 | 180300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250324 | 180200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250324 | 180100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250324 | 180000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250324 | 175900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250324 | 175800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250324 | 175700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250324 | 175600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250324 | 175500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250324 | 175400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250324 | 175300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250324 | 175200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 93 | 20250324 | 175100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250324 | 175000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250324 | 174900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250324 | 174800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250324 | 174700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250324 | 174600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250324 | 174500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250324 | 174400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250324 | 174300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250324 | 174200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250324 | 174100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250324 | 174000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250324 | 173900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250324 | 173800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250324 | 173700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250324 | 173600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250324 | 173500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250324 | 173400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250324 | 173300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250324 | 173200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250324 | 173100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250324 | 173000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250324 | 172900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250324 | 172800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250324 | 172700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250324 | 172600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250324 | 172500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250324 | 172400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250324 | 172300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250324 | 172200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 123 | 20250324 | 172100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250324 | 172000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250324 | 171900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250324 | 171800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250324 | 171700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250324 | 171600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250324 | 171500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250324 | 171400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250324 | 171300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250324 | 171200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250324 | 171100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250324 | 171000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250324 | 170900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250324 | 170800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250324 | 170700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250324 | 170600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250324 | 170500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250324 | 170400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250324 | 170300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250324 | 170200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250324 | 170100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250324 | 170000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250324 | 165900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250324 | 165800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250324 | 165700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250324 | 165600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250324 | 165500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250324 | 165400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250324 | 165300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250324 | 165200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 153 | 20250324 | 165100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250324 | 165000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250324 | 164900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250324 | 164800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250324 | 164700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250324 | 164600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250324 | 164500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250324 | 164400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250324 | 164300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250324 | 164200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250324 | 164100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250324 | 164000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250324 | 163900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250324 | 163800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250324 | 163700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250324 | 163600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250324 | 163500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250324 | 163400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250324 | 163300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250324 | 163200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250324 | 163100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250324 | 163000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250324 | 162900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250324 | 162800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250324 | 162700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250324 | 162600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250324 | 162500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250324 | 162400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250324 | 162300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250324 | 162200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 183 | 20250324 | 162100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250324 | 162000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250324 | 161900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250324 | 161800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250324 | 161700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250324 | 161600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250324 | 161500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250324 | 161400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250324 | 161300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250324 | 161200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250324 | 161100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250324 | 161000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250324 | 160900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250324 | 160800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250324 | 160700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250324 | 160600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250324 | 160500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250324 | 160400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250324 | 160300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250324 | 160200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250324 | 160100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250324 | 160000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250324 | 155900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250324 | 155800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250324 | 155700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250324 | 155600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250324 | 155500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250324 | 155400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250324 | 155300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250324 | 155200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 213 | 20250324 | 155100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250324 | 155000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250324 | 154900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250324 | 154800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250324 | 154700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20250324 | 154600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20250324 | 154500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20250324 | 154400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20250324 | 154300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20250324 | 154200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20250324 | 154100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20250324 | 154000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20250324 | 153900 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20250324 | 153800 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20250324 | 153700 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20250324 | 153600 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20250324 | 153500 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20250324 | 153400 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20250324 | 153300 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20250324 | 153200 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20250324 | 153100 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20250324 | 153000 | 16807783920 | 5160 | 5160 | 5160 | 5160 | 48632 |
| 235 | 20250324 | 152900 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20250324 | 152800 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250324 | 152700 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20250324 | 152600 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20250324 | 152500 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20250324 | 152400 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20250324 | 152300 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20250324 | 152200 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 243 | 20250324 | 152100 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20250324 | 152000 | 16556842800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20250324 | 151900 | 16556842800 | 5180 | 5175 | 5180 | 5170 | 18078 |
| 246 | 20250324 | 151800 | 16463205825 | 5170 | 5160 | 5175 | 5160 | 7331 |
| 247 | 20250324 | 151700 | 16425304420 | 5165 | 5160 | 5180 | 5160 | 2944 |
| 248 | 20250324 | 151600 | 16410102600 | 5160 | 5170 | 5170 | 5160 | 3507 |
| 249 | 20250324 | 151500 | 16391979155 | 5170 | 5170 | 5180 | 5170 | 4675 |
| 250 | 20250324 | 151400 | 16367807775 | 5180 | 5170 | 5180 | 5170 | 868 |
| 251 | 20250324 | 151300 | 16363317545 | 5170 | 5170 | 5180 | 5160 | 190 |
| 252 | 20250324 | 151200 | 16362336235 | 5180 | 5180 | 5180 | 5160 | 1950 |
| 253 | 20250324 | 151100 | 16352257175 | 5180 | 5160 | 5180 | 5160 | 4113 |
| 254 | 20250324 | 151000 | 16330996745 | 5160 | 5170 | 5180 | 5160 | 3993 |
| 255 | 20250324 | 150900 | 16310377415 | 5170 | 5170 | 5180 | 5160 | 3238 |
| 256 | 20250324 | 150800 | 16293645435 | 5170 | 5170 | 5180 | 5160 | 2853 |
| 257 | 20250324 | 150700 | 16278899275 | 5170 | 5180 | 5180 | 5170 | 261 |
| 258 | 20250324 | 150600 | 16277549865 | 5180 | 5170 | 5180 | 5170 | 2124 |
| 259 | 20250324 | 150500 | 16266565045 | 5170 | 5180 | 5180 | 5170 | 1725 |
| 260 | 20250324 | 150400 | 16257636665 | 5180 | 5180 | 5190 | 5180 | 2855 |
| 261 | 20250324 | 150300 | 16242845955 | 5190 | 5180 | 5190 | 5180 | 2955 |
| 262 | 20250324 | 150200 | 16227531525 | 5190 | 5180 | 5190 | 5180 | 898 |
| 263 | 20250324 | 150100 | 16222877345 | 5170 | 5190 | 5190 | 5170 | 6771 |
| 264 | 20250324 | 150000 | 16187803045 | 5190 | 5180 | 5190 | 5170 | 3821 |
| 265 | 20250324 | 145900 | 16168010105 | 5180 | 5180 | 5180 | 5170 | 319 |
| 266 | 20250324 | 145800 | 16166357695 | 5180 | 5170 | 5180 | 5160 | 1517 |
| 267 | 20250324 | 145700 | 16158511135 | 5180 | 5160 | 5180 | 5160 | 223 |
| 268 | 20250324 | 145600 | 16157358455 | 5160 | 5160 | 5170 | 5160 | 3100 |
| 269 | 20250324 | 145500 | 16141350875 | 5160 | 5170 | 5170 | 5160 | 658 |
| 270 | 20250324 | 145400 | 16137949455 | 5170 | 5170 | 5170 | 5160 | 438 |
| 271 | 20250324 | 145300 | 16135685225 | 5170 | 5170 | 5170 | 5160 | 565 |
| 272 | 20250324 | 145200 | 16132767435 | 5170 | 5160 | 5170 | 5160 | 203 |
| 273 | 20250324 | 145100 | 16131719415 | 5170 | 5160 | 5170 | 5160 | 372 |
| 274 | 20250324 | 145000 | 16129799885 | 5160 | 5170 | 5170 | 5160 | 1150 |
| 275 | 20250324 | 144900 | 16123860525 | 5160 | 5170 | 5170 | 5160 | 1835 |
| 276 | 20250324 | 144800 | 16114377495 | 5170 | 5160 | 5170 | 5160 | 2203 |
| 277 | 20250324 | 144700 | 16102999995 | 5160 | 5160 | 5160 | 5160 | 526 |
| 278 | 20250324 | 144600 | 16100285835 | 5160 | 5160 | 5170 | 5150 | 1050 |
| 279 | 20250324 | 144500 | 16094866915 | 5160 | 5170 | 5170 | 5160 | 9673 |
| 280 | 20250324 | 144400 | 16044929685 | 5170 | 5170 | 5170 | 5170 | 80 |
| 281 | 20250324 | 144300 | 16044516085 | 5170 | 5170 | 5170 | 5160 | 3404 |
| 282 | 20250324 | 144200 | 16026947980 | 5170 | 5170 | 5170 | 5170 | 270 |
| 283 | 20250324 | 144100 | 16025552080 | 5170 | 5180 | 5190 | 5160 | 6854 |
| 284 | 20250324 | 144000 | 15990109155 | 5190 | 5180 | 5190 | 5175 | 976 |
| 285 | 20250324 | 143900 | 15985053680 | 5180 | 5180 | 5180 | 5170 | 37 |
| 286 | 20250324 | 143800 | 15984862220 | 5180 | 5190 | 5200 | 5180 | 7618 |
| 287 | 20250324 | 143700 | 15945354800 | 5190 | 5190 | 5190 | 5180 | 921 |
| 288 | 20250324 | 143600 | 15940575240 | 5190 | 5190 | 5190 | 5180 | 839 |
| 289 | 20250324 | 143500 | 15936228570 | 5180 | 5190 | 5190 | 5170 | 4653 |
| 290 | 20250324 | 143400 | 15912119580 | 5190 | 5190 | 5200 | 5180 | 3164 |
| 291 | 20250324 | 143300 | 15895697650 | 5190 | 5190 | 5190 | 5180 | 4599 |
| 292 | 20250324 | 143200 | 15871839140 | 5190 | 5180 | 5195 | 5180 | 9964 |
| 293 | 20250324 | 143100 | 15820157310 | 5180 | 5160 | 5190 | 5160 | 6670 |
| 294 | 20250324 | 143000 | 15785651490 | 5160 | 5160 | 5170 | 5160 | 621 |
| 295 | 20250324 | 142900 | 15782447100 | 5160 | 5160 | 5170 | 5160 | 1188 |
| 296 | 20250324 | 142800 | 15776316480 | 5160 | 5170 | 5170 | 5160 | 1315 |
| 297 | 20250324 | 142700 | 15769530870 | 5170 | 5170 | 5170 | 5160 | 143 |
| 298 | 20250324 | 142600 | 15768791600 | 5170 | 5160 | 5170 | 5160 | 368 |
| 299 | 20250324 | 142500 | 15766891660 | 5160 | 5160 | 5160 | 5160 | 843 |
| 300 | 20250324 | 142400 | 15762541780 | 5160 | 5170 | 5170 | 5160 | 88 |
| 301 | 20250324 | 142300 | 15762087670 | 5160 | 5160 | 5170 | 5160 | 452 |
| 302 | 20250324 | 142200 | 15759755340 | 5170 | 5160 | 5170 | 5150 | 2674 |
| 303 | 20250324 | 142100 | 15745962470 | 5170 | 5160 | 5170 | 5150 | 6372 |
| 304 | 20250324 | 142000 | 15713113810 | 5160 | 5160 | 5160 | 5160 | 4969 |
| 305 | 20250324 | 141900 | 15687473770 | 5160 | 5160 | 5170 | 5160 | 2481 |
| 306 | 20250324 | 141800 | 15674671280 | 5160 | 5170 | 5170 | 5160 | 846 |
| 307 | 20250324 | 141700 | 15670300180 | 5170 | 5170 | 5170 | 5160 | 1246 |
| 308 | 20250324 | 141600 | 15663858860 | 5170 | 5170 | 5170 | 5170 | 2862 |
| 309 | 20250324 | 141500 | 15649062320 | 5160 | 5180 | 5180 | 5160 | 1983 |
| 310 | 20250324 | 141400 | 15638813880 | 5180 | 5170 | 5180 | 5170 | 868 |
| 311 | 20250324 | 141300 | 15634325650 | 5170 | 5170 | 5170 | 5160 | 3099 |
| 312 | 20250324 | 141200 | 15618313660 | 5170 | 5170 | 5170 | 5160 | 5749 |
| 313 | 20250324 | 141100 | 15588593620 | 5170 | 5180 | 5180 | 5170 | 1837 |
| 314 | 20250324 | 141000 | 15579094050 | 5180 | 5175 | 5180 | 5170 | 2205 |
| 315 | 20250324 | 140900 | 15567692915 | 5170 | 5170 | 5170 | 5160 | 5194 |
| 316 | 20250324 | 140800 | 15540862055 | 5170 | 5170 | 5180 | 5170 | 1891 |
| 317 | 20250324 | 140700 | 15531083585 | 5170 | 5170 | 5170 | 5170 | 1410 |
| 318 | 20250324 | 140600 | 15523793885 | 5170 | 5170 | 5170 | 5170 | 1312 |
| 319 | 20250324 | 140500 | 15517010845 | 5180 | 5170 | 5180 | 5170 | 4161 |
| 320 | 20250324 | 140400 | 15495498275 | 5170 | 5180 | 5180 | 5170 | 690 |
| 321 | 20250324 | 140300 | 15491924565 | 5180 | 5180 | 5180 | 5180 | 366 |
| 322 | 20250324 | 140200 | 15490028685 | 5190 | 5180 | 5190 | 5170 | 2338 |
| 323 | 20250324 | 140100 | 15477931125 | 5180 | 5180 | 5190 | 5170 | 1636 |
| 324 | 20250324 | 140000 | 15469455775 | 5180 | 5190 | 5190 | 5170 | 472 |
| 325 | 20250324 | 135900 | 15467009825 | 5170 | 5180 | 5190 | 5170 | 1529 |
| 326 | 20250324 | 135800 | 15459097375 | 5200 | 5180 | 5200 | 5170 | 251 |
| 327 | 20250324 | 135700 | 15457799655 | 5180 | 5190 | 5190 | 5180 | 2375 |
| 328 | 20250324 | 135600 | 15445494745 | 5190 | 5190 | 5190 | 5190 | 2000 |
| 329 | 20250324 | 135500 | 15435114745 | 5200 | 5190 | 5200 | 5190 | 522 |
| 330 | 20250324 | 135400 | 15432404685 | 5200 | 5190 | 5200 | 5190 | 1273 |
| 331 | 20250324 | 135300 | 15425796235 | 5200 | 5200 | 5200 | 5190 | 187 |
| 332 | 20250324 | 135200 | 15424824425 | 5200 | 5190 | 5200 | 5190 | 1463 |
| 333 | 20250324 | 135100 | 15417216925 | 5180 | 5180 | 5200 | 5180 | 250 |
| 334 | 20250324 | 135000 | 15415921905 | 5180 | 5190 | 5200 | 5170 | 5333 |
| 335 | 20250324 | 134900 | 15388300315 | 5190 | 5200 | 5200 | 5190 | 113 |
| 336 | 20250324 | 134800 | 15387712815 | 5200 | 5200 | 5200 | 5200 | 220 |
| 337 | 20250324 | 134700 | 15386568815 | 5200 | 5190 | 5200 | 5180 | 801 |
| 338 | 20250324 | 134600 | 15382411625 | 5190 | 5190 | 5190 | 5190 | 395 |
| 339 | 20250324 | 134500 | 15380361575 | 5180 | 5170 | 5190 | 5170 | 561 |
| 340 | 20250324 | 134400 | 15377452075 | 5190 | 5190 | 5190 | 5170 | 1384 |
| 341 | 20250324 | 134300 | 15370283155 | 5180 | 5180 | 5180 | 5170 | 3554 |
| 342 | 20250324 | 134200 | 15351878385 | 5170 | 5180 | 5180 | 5170 | 5254 |
| 343 | 20250324 | 134100 | 15324667105 | 5190 | 5180 | 5190 | 5180 | 283 |
| 344 | 20250324 | 134000 | 15323198985 | 5190 | 5190 | 5190 | 5180 | 1712 |
| 345 | 20250324 | 133900 | 15314329995 | 5190 | 5190 | 5190 | 5180 | 221 |
| 346 | 20250324 | 133800 | 15313185105 | 5190 | 5190 | 5200 | 5190 | 1421 |
| 347 | 20250324 | 133700 | 15305810085 | 5190 | 5180 | 5190 | 5180 | 833 |
| 348 | 20250324 | 133600 | 15301487025 | 5190 | 5190 | 5190 | 5190 | 36 |
| 349 | 20250324 | 133500 | 15301300185 | 5190 | 5190 | 5190 | 5180 | 91 |
| 350 | 20250324 | 133400 | 15300828185 | 5190 | 5180 | 5190 | 5180 | 351 |
| 351 | 20250324 | 133300 | 15299009995 | 5180 | 5180 | 5180 | 5180 | 5347 |
| 352 | 20250324 | 133200 | 15271312535 | 5180 | 5190 | 5200 | 5180 | 730 |
| 353 | 20250324 | 133100 | 15267518825 | 5190 | 5190 | 5200 | 5180 | 2459 |
| 354 | 20250324 | 133000 | 15254767365 | 5190 | 5190 | 5190 | 5190 | 524 |
| 355 | 20250324 | 132900 | 15252047805 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20250324 | 132800 | 15252047805 | 5190 | 5180 | 5200 | 5180 | 650 |
| 357 | 20250324 | 132700 | 15248672495 | 5180 | 5190 | 5200 | 5180 | 928 |
| 358 | 20250324 | 132600 | 15243865275 | 5180 | 5190 | 5190 | 5180 | 9533 |
| 359 | 20250324 | 132500 | 15194409505 | 5190 | 5200 | 5210 | 5190 | 1312 |
| 360 | 20250324 | 132400 | 15187587395 | 5210 | 5200 | 5210 | 5200 | 359 |
| 361 | 20250324 | 132300 | 15185720365 | 5200 | 5210 | 5210 | 5200 | 500 |
| 362 | 20250324 | 132200 | 15183120345 | 5200 | 5210 | 5210 | 5200 | 54 |
| 363 | 20250324 | 132100 | 15182839535 | 5200 | 5200 | 5200 | 5200 | 548 |
| 364 | 20250324 | 132000 | 15179989935 | 5200 | 5210 | 5210 | 5200 | 1452 |
| 365 | 20250324 | 131900 | 15172439475 | 5210 | 5210 | 5210 | 5210 | 1161 |
| 366 | 20250324 | 131800 | 15166390665 | 5210 | 5210 | 5220 | 5210 | 4210 |
| 367 | 20250324 | 131700 | 15144420335 | 5210 | 5190 | 5210 | 5190 | 1368 |
| 368 | 20250324 | 131600 | 15137307195 | 5190 | 5200 | 5210 | 5190 | 2037 |
| 369 | 20250324 | 131500 | 15126728325 | 5200 | 5200 | 5200 | 5200 | 3372 |
| 370 | 20250324 | 131400 | 15109193925 | 5200 | 5210 | 5210 | 5200 | 66 |
| 371 | 20250324 | 131300 | 15108850365 | 5210 | 5210 | 5210 | 5200 | 2525 |
| 372 | 20250324 | 131200 | 15095719865 | 5210 | 5220 | 5220 | 5210 | 2213 |
| 373 | 20250324 | 131100 | 15084189585 | 5210 | 5220 | 5230 | 5210 | 541 |
| 374 | 20250324 | 131000 | 15081367955 | 5220 | 5210 | 5220 | 5210 | 3157 |
| 375 | 20250324 | 130900 | 15064888615 | 5220 | 5220 | 5220 | 5210 | 3255 |
| 376 | 20250324 | 130800 | 15047897555 | 5230 | 5220 | 5230 | 5220 | 4046 |
| 377 | 20250324 | 130700 | 15026775005 | 5210 | 5210 | 5210 | 5210 | 110 |
| 378 | 20250324 | 130600 | 15026201905 | 5210 | 5210 | 5210 | 5200 | 776 |
| 379 | 20250324 | 130500 | 15022159055 | 5210 | 5200 | 5210 | 5200 | 586 |
| 380 | 20250324 | 130400 | 15019106045 | 5200 | 5220 | 5220 | 5200 | 999 |
| 381 | 20250324 | 130300 | 15013903595 | 5210 | 5215 | 5220 | 5200 | 4148 |
| 382 | 20250324 | 130200 | 14992284820 | 5210 | 5220 | 5220 | 5210 | 1420 |
| 383 | 20250324 | 130100 | 14984874540 | 5220 | 5220 | 5220 | 5210 | 1225 |
| 384 | 20250324 | 130000 | 14978491040 | 5210 | 5210 | 5220 | 5210 | 3494 |
| 385 | 20250324 | 125900 | 14960254620 | 5210 | 5200 | 5210 | 5200 | 4236 |
| 386 | 20250324 | 125800 | 14938186050 | 5200 | 5190 | 5200 | 5190 | 296 |
| 387 | 20250324 | 125700 | 14936646860 | 5200 | 5200 | 5200 | 5200 | 1994 |
| 388 | 20250324 | 125600 | 14926278060 | 5200 | 5200 | 5200 | 5200 | 654 |
| 389 | 20250324 | 125500 | 14922877260 | 5210 | 5200 | 5210 | 5200 | 520 |
| 390 | 20250324 | 125400 | 14920173250 | 5200 | 5200 | 5205 | 5200 | 1838 |
| 391 | 20250324 | 125300 | 14910615615 | 5195 | 5200 | 5200 | 5195 | 326 |
| 392 | 20250324 | 125200 | 14908920480 | 5200 | 5210 | 5210 | 5200 | 4737 |
| 393 | 20250324 | 125100 | 14884287380 | 5210 | 5220 | 5220 | 5210 | 1980 |
| 394 | 20250324 | 125000 | 14873970510 | 5220 | 5205 | 5220 | 5200 | 1367 |
| 395 | 20250324 | 124900 | 14866848500 | 5200 | 5210 | 5210 | 5200 | 896 |
| 396 | 20250324 | 124800 | 14862180420 | 5210 | 5210 | 5210 | 5210 | 1317 |
| 397 | 20250324 | 124700 | 14855318850 | 5210 | 5200 | 5210 | 5200 | 759 |
| 398 | 20250324 | 124600 | 14851366270 | 5200 | 5200 | 5210 | 5200 | 188 |
| 399 | 20250324 | 124500 | 14850388660 | 5200 | 5210 | 5220 | 5200 | 11202 |
| 400 | 20250324 | 124400 | 14792044020 | 5200 | 5200 | 5210 | 5200 | 147 |
| 401 | 20250324 | 124300 | 14791279150 | 5210 | 5200 | 5210 | 5200 | 719 |
| 402 | 20250324 | 124200 | 14787534160 | 5200 | 5200 | 5200 | 5200 | 421 |
| 403 | 20250324 | 124100 | 14785344960 | 5200 | 5200 | 5200 | 5200 | 867 |
| 404 | 20250324 | 124000 | 14780836560 | 5200 | 5210 | 5210 | 5200 | 543 |
| 405 | 20250324 | 123900 | 14778009950 | 5200 | 5200 | 5200 | 5200 | 359 |
| 406 | 20250324 | 123800 | 14776143150 | 5200 | 5190 | 5200 | 5190 | 6075 |
| 407 | 20250324 | 123700 | 14744557650 | 5190 | 5190 | 5190 | 5190 | 243 |
| 408 | 20250324 | 123600 | 14743296480 | 5190 | 5190 | 5190 | 5180 | 1512 |
| 409 | 20250324 | 123500 | 14735453780 | 5190 | 5180 | 5190 | 5170 | 5754 |
| 410 | 20250324 | 123400 | 14705680790 | 5180 | 5170 | 5180 | 5170 | 212 |
| 411 | 20250324 | 123300 | 14704583170 | 5170 | 5180 | 5180 | 5170 | 1017 |
| 412 | 20250324 | 123200 | 14699325260 | 5180 | 5180 | 5180 | 5180 | 364 |
| 413 | 20250324 | 123100 | 14697439740 | 5180 | 5180 | 5190 | 5180 | 821 |
| 414 | 20250324 | 123000 | 14693186950 | 5180 | 5180 | 5190 | 5180 | 1069 |
| 415 | 20250324 | 122900 | 14687649490 | 5180 | 5180 | 5180 | 5180 | 13 |
| 416 | 20250324 | 122800 | 14687582150 | 5190 | 5190 | 5190 | 5190 | 24 |
| 417 | 20250324 | 122700 | 14687457590 | 5190 | 5180 | 5190 | 5180 | 346 |
| 418 | 20250324 | 122600 | 14685662750 | 5190 | 5180 | 5190 | 5180 | 590 |
| 419 | 20250324 | 122500 | 14682604500 | 5180 | 5180 | 5190 | 5180 | 1549 |
| 420 | 20250324 | 122400 | 14674573680 | 5190 | 5190 | 5190 | 5180 | 756 |
| 421 | 20250324 | 122300 | 14670656500 | 5190 | 5190 | 5190 | 5180 | 520 |
| 422 | 20250324 | 122200 | 14667959700 | 5190 | 5190 | 5200 | 5180 | 47 |
| 423 | 20250324 | 122100 | 14667716160 | 5190 | 5200 | 5200 | 5190 | 1092 |
| 424 | 20250324 | 122000 | 14662039870 | 5200 | 5190 | 5200 | 5180 | 2846 |
| 425 | 20250324 | 121900 | 14647285720 | 5190 | 5180 | 5190 | 5180 | 345 |
| 426 | 20250324 | 121800 | 14645495200 | 5190 | 5180 | 5190 | 5180 | 214 |
| 427 | 20250324 | 121700 | 14644386440 | 5180 | 5200 | 5200 | 5180 | 1290 |
| 428 | 20250324 | 121600 | 14637700540 | 5190 | 5190 | 5200 | 5190 | 1359 |
| 429 | 20250324 | 121500 | 14630647290 | 5190 | 5190 | 5190 | 5190 | 112 |
| 430 | 20250324 | 121400 | 14630066010 | 5190 | 5180 | 5190 | 5180 | 233 |
| 431 | 20250324 | 121300 | 14628858950 | 5180 | 5180 | 5180 | 5180 | 216 |
| 432 | 20250324 | 121200 | 14627740070 | 5180 | 5180 | 5180 | 5180 | 153 |
| 433 | 20250324 | 121100 | 14626947530 | 5180 | 5160 | 5180 | 5160 | 2673 |
| 434 | 20250324 | 121000 | 14613123870 | 5170 | 5180 | 5180 | 5170 | 2000 |
| 435 | 20250324 | 120900 | 14602783400 | 5180 | 5180 | 5180 | 5160 | 5335 |
| 436 | 20250324 | 120800 | 14575190370 | 5180 | 5160 | 5180 | 5160 | 2944 |
| 437 | 20250324 | 120700 | 14559968940 | 5170 | 5200 | 5200 | 5160 | 30176 |
| 438 | 20250324 | 120600 | 14403793200 | 5200 | 5200 | 5210 | 5200 | 844 |
| 439 | 20250324 | 120500 | 14399404360 | 5210 | 5210 | 5210 | 5200 | 1209 |
| 440 | 20250324 | 120400 | 14393108240 | 5210 | 5210 | 5210 | 5210 | 61 |
| 441 | 20250324 | 120300 | 14392790430 | 5210 | 5200 | 5210 | 5200 | 366 |
| 442 | 20250324 | 120200 | 14390885900 | 5210 | 5210 | 5210 | 5210 | 1547 |
| 443 | 20250324 | 120100 | 14382826030 | 5200 | 5200 | 5210 | 5200 | 1630 |
| 444 | 20250324 | 120000 | 14374349980 | 5200 | 5200 | 5200 | 5200 | 343 |
| 445 | 20250324 | 115900 | 14372566380 | 5200 | 5200 | 5200 | 5190 | 589 |
| 446 | 20250324 | 115800 | 14369504110 | 5190 | 5190 | 5200 | 5190 | 1463 |
| 447 | 20250324 | 115700 | 14361911100 | 5190 | 5190 | 5190 | 5190 | 320 |
| 448 | 20250324 | 115600 | 14360250300 | 5190 | 5200 | 5200 | 5190 | 551 |
| 449 | 20250324 | 115500 | 14357385990 | 5200 | 5200 | 5200 | 5200 | 459 |
| 450 | 20250324 | 115400 | 14354999190 | 5190 | 5190 | 5190 | 5180 | 4119 |
| 451 | 20250324 | 115300 | 14333651580 | 5190 | 5220 | 5220 | 5190 | 8484 |
| 452 | 20250324 | 115200 | 14289459550 | 5220 | 5210 | 5220 | 5200 | 2898 |
| 453 | 20250324 | 115100 | 14274374660 | 5200 | 5190 | 5220 | 5190 | 7632 |
| 454 | 20250324 | 115000 | 14234636250 | 5190 | 5180 | 5190 | 5180 | 810 |
| 455 | 20250324 | 114900 | 14230438100 | 5180 | 5180 | 5190 | 5180 | 4459 |
| 456 | 20250324 | 114800 | 14207339490 | 5180 | 5180 | 5190 | 5180 | 4919 |
| 457 | 20250324 | 114700 | 14181854070 | 5190 | 5190 | 5200 | 5190 | 10351 |
| 458 | 20250324 | 114600 | 14128130240 | 5200 | 5195 | 5200 | 5190 | 2338 |
| 459 | 20250324 | 114500 | 14115980365 | 5195 | 5200 | 5200 | 5190 | 105 |
| 460 | 20250324 | 114400 | 14115434390 | 5200 | 5200 | 5205 | 5190 | 1491 |
| 461 | 20250324 | 114300 | 14107681140 | 5200 | 5200 | 5200 | 5200 | 405 |
| 462 | 20250324 | 114200 | 14105575140 | 5200 | 5190 | 5200 | 5190 | 1481 |
| 463 | 20250324 | 114100 | 14097884460 | 5190 | 5200 | 5200 | 5190 | 6906 |
| 464 | 20250324 | 114000 | 14062040370 | 5200 | 5190 | 5200 | 5190 | 31 |
| 465 | 20250324 | 113900 | 14061879370 | 5190 | 5200 | 5200 | 5190 | 923 |
| 466 | 20250324 | 113800 | 14057082780 | 5200 | 5210 | 5210 | 5200 | 1701 |
| 467 | 20250324 | 113700 | 14048237340 | 5210 | 5200 | 5210 | 5200 | 29 |
| 468 | 20250324 | 113600 | 14048086530 | 5200 | 5200 | 5200 | 5200 | 333 |
| 469 | 20250324 | 113500 | 14046354930 | 5200 | 5200 | 5200 | 5200 | 446 |
| 470 | 20250324 | 113400 | 14044035730 | 5200 | 5210 | 5220 | 5200 | 10347 |
| 471 | 20250324 | 113300 | 13990228330 | 5210 | 5210 | 5220 | 5210 | 6952 |
| 472 | 20250324 | 113200 | 13954008400 | 5210 | 5210 | 5210 | 5210 | 126 |
| 473 | 20250324 | 113100 | 13953351940 | 5210 | 5210 | 5210 | 5200 | 583 |
| 474 | 20250324 | 113000 | 13950314560 | 5200 | 5200 | 5200 | 5200 | 312 |
| 475 | 20250324 | 112900 | 13948692160 | 5200 | 5210 | 5210 | 5200 | 714 |
| 476 | 20250324 | 112800 | 13944978510 | 5210 | 5210 | 5220 | 5210 | 2159 |
| 477 | 20250324 | 112700 | 13933730110 | 5210 | 5210 | 5220 | 5210 | 1316 |
| 478 | 20250324 | 112600 | 13926870760 | 5230 | 5220 | 5230 | 5210 | 2375 |
| 479 | 20250324 | 112500 | 13914479380 | 5220 | 5220 | 5220 | 5220 | 6270 |
| 480 | 20250324 | 112400 | 13881749980 | 5220 | 5230 | 5230 | 5220 | 547 |
| 481 | 20250324 | 112300 | 13878890080 | 5230 | 5220 | 5230 | 5220 | 1259 |
| 482 | 20250324 | 112200 | 13872305790 | 5230 | 5220 | 5240 | 5220 | 4637 |
| 483 | 20250324 | 112100 | 13848049240 | 5225 | 5220 | 5230 | 5220 | 1711 |
| 484 | 20250324 | 112000 | 13839117615 | 5220 | 5210 | 5220 | 5210 | 568 |
| 485 | 20250324 | 111900 | 13836153115 | 5210 | 5220 | 5220 | 5210 | 1562 |
| 486 | 20250324 | 111800 | 13828005685 | 5220 | 5190 | 5220 | 5190 | 2587 |
| 487 | 20250324 | 111700 | 13814535115 | 5200 | 5200 | 5200 | 5200 | 1459 |
| 488 | 20250324 | 111600 | 13806948315 | 5200 | 5190 | 5200 | 5190 | 3399 |
| 489 | 20250324 | 111500 | 13789302855 | 5190 | 5200 | 5200 | 5190 | 982 |
| 490 | 20250324 | 111400 | 13784201835 | 5200 | 5205 | 5210 | 5190 | 2579 |
| 491 | 20250324 | 111300 | 13770793500 | 5210 | 5210 | 5220 | 5210 | 4672 |
| 492 | 20250324 | 111200 | 13746442155 | 5210 | 5200 | 5210 | 5190 | 849 |
| 493 | 20250324 | 111100 | 13742027460 | 5200 | 5180 | 5200 | 5180 | 1839 |
| 494 | 20250324 | 111000 | 13732489860 | 5180 | 5180 | 5180 | 5175 | 5859 |
| 495 | 20250324 | 110900 | 13702140250 | 5180 | 5190 | 5190 | 5180 | 6527 |
| 496 | 20250324 | 110800 | 13668327210 | 5180 | 5190 | 5190 | 5180 | 1364 |
| 497 | 20250324 | 110700 | 13661250050 | 5190 | 5200 | 5210 | 5190 | 1301 |
| 498 | 20250324 | 110600 | 13654494200 | 5210 | 5190 | 5210 | 5180 | 10070 |
| 499 | 20250324 | 110500 | 13602239830 | 5190 | 5200 | 5200 | 5180 | 18069 |
| 500 | 20250324 | 110400 | 13508460630 | 5210 | 5200 | 5210 | 5200 | 763 |
| 501 | 20250324 | 110300 | 13504486550 | 5200 | 5200 | 5210 | 5190 | 13671 |
| 502 | 20250324 | 110200 | 13433444230 | 5200 | 5200 | 5205 | 5200 | 3030 |
| 503 | 20250324 | 110100 | 13417686010 | 5200 | 5210 | 5210 | 5200 | 2108 |
| 504 | 20250324 | 110000 | 13406704330 | 5210 | 5210 | 5220 | 5210 | 3598 |
| 505 | 20250324 | 105900 | 13387952170 | 5210 | 5200 | 5210 | 5200 | 2438 |
| 506 | 20250324 | 105800 | 13375261415 | 5200 | 5210 | 5220 | 5200 | 2162 |
| 507 | 20250324 | 105700 | 13363997605 | 5210 | 5210 | 5220 | 5205 | 9148 |
| 508 | 20250324 | 105600 | 13316340535 | 5210 | 5210 | 5215 | 5210 | 4376 |
| 509 | 20250324 | 105500 | 13293539045 | 5220 | 5225 | 5225 | 5220 | 2852 |
| 510 | 20250324 | 105400 | 13278651600 | 5220 | 5230 | 5230 | 5220 | 2483 |
| 511 | 20250324 | 105300 | 13265683445 | 5230 | 5230 | 5240 | 5230 | 1269 |
| 512 | 20250324 | 105200 | 13259046165 | 5230 | 5230 | 5230 | 5230 | 2964 |
| 513 | 20250324 | 105100 | 13243544445 | 5230 | 5240 | 5240 | 5230 | 409 |
| 514 | 20250324 | 105000 | 13241405285 | 5230 | 5220 | 5240 | 5220 | 2187 |
| 515 | 20250324 | 104900 | 13229969475 | 5230 | 5230 | 5240 | 5230 | 2678 |
| 516 | 20250324 | 104800 | 13215946805 | 5240 | 5220 | 5240 | 5220 | 3033 |
| 517 | 20250324 | 104700 | 13200082445 | 5220 | 5210 | 5240 | 5200 | 8555 |
| 518 | 20250324 | 104600 | 13155453945 | 5210 | 5210 | 5220 | 5200 | 15431 |
| 519 | 20250324 | 104500 | 13075052265 | 5220 | 5230 | 5230 | 5200 | 28821 |
| 520 | 20250324 | 104400 | 12924986020 | 5230 | 5240 | 5240 | 5220 | 7258 |
| 521 | 20250324 | 104300 | 12887033280 | 5240 | 5230 | 5240 | 5230 | 1043 |
| 522 | 20250324 | 104200 | 12881577160 | 5240 | 5240 | 5240 | 5240 | 1016 |
| 523 | 20250324 | 104100 | 12876253320 | 5230 | 5230 | 5240 | 5230 | 1571 |
| 524 | 20250324 | 104000 | 12868023350 | 5240 | 5230 | 5240 | 5230 | 1595 |
| 525 | 20250324 | 103900 | 12859680420 | 5230 | 5240 | 5250 | 5220 | 2798 |
| 526 | 20250324 | 103800 | 12845049170 | 5250 | 5230 | 5250 | 5230 | 4972 |
| 527 | 20250324 | 103700 | 12819013040 | 5240 | 5230 | 5240 | 5230 | 1567 |
| 528 | 20250324 | 103600 | 12810817420 | 5230 | 5230 | 5240 | 5230 | 1791 |
| 529 | 20250324 | 103500 | 12801449600 | 5240 | 5230 | 5240 | 5220 | 2993 |
| 530 | 20250324 | 103400 | 12785784140 | 5230 | 5230 | 5240 | 5230 | 3044 |
| 531 | 20250324 | 103300 | 12769864000 | 5230 | 5240 | 5270 | 5220 | 5783 |
| 532 | 20250324 | 103200 | 12739507110 | 5230 | 5255 | 5255 | 5220 | 7742 |
| 533 | 20250324 | 103100 | 12698942220 | 5250 | 5260 | 5260 | 5250 | 8431 |
| 534 | 20250324 | 103000 | 12654610645 | 5260 | 5250 | 5260 | 5250 | 3330 |
| 535 | 20250324 | 102900 | 12637106985 | 5250 | 5240 | 5260 | 5240 | 1264 |
| 536 | 20250324 | 102800 | 12630470450 | 5240 | 5220 | 5250 | 5220 | 8508 |
| 537 | 20250324 | 102700 | 12585893830 | 5220 | 5220 | 5230 | 5210 | 11498 |
| 538 | 20250324 | 102600 | 12525904815 | 5220 | 5230 | 5240 | 5220 | 3969 |
| 539 | 20250324 | 102500 | 12505148655 | 5230 | 5240 | 5240 | 5230 | 2625 |
| 540 | 20250324 | 102400 | 12491419445 | 5230 | 5250 | 5260 | 5230 | 5620 |
| 541 | 20250324 | 102300 | 12461985695 | 5250 | 5250 | 5250 | 5240 | 836 |
| 542 | 20250324 | 102200 | 12457597255 | 5250 | 5240 | 5250 | 5240 | 3057 |
| 543 | 20250324 | 102100 | 12441577465 | 5240 | 5260 | 5260 | 5240 | 2390 |
| 544 | 20250324 | 102000 | 12429033935 | 5250 | 5260 | 5270 | 5250 | 3227 |
| 545 | 20250324 | 101900 | 12412078125 | 5260 | 5260 | 5270 | 5260 | 3033 |
| 546 | 20250324 | 101800 | 12396114225 | 5260 | 5260 | 5260 | 5240 | 1866 |
| 547 | 20250324 | 101700 | 12386313045 | 5230 | 5250 | 5260 | 5220 | 11966 |
| 548 | 20250324 | 101600 | 12323627935 | 5250 | 5240 | 5260 | 5230 | 3141 |
| 549 | 20250324 | 101500 | 12307165335 | 5250 | 5240 | 5250 | 5230 | 10269 |
| 550 | 20250324 | 101400 | 12253396405 | 5250 | 5250 | 5250 | 5240 | 4976 |
| 551 | 20250324 | 101300 | 12227301670 | 5250 | 5260 | 5270 | 5250 | 7441 |
| 552 | 20250324 | 101200 | 12188181150 | 5250 | 5255 | 5260 | 5235 | 12791 |
| 553 | 20250324 | 101100 | 12121124675 | 5250 | 5250 | 5255 | 5250 | 7002 |
| 554 | 20250324 | 101000 | 12084363870 | 5250 | 5260 | 5270 | 5250 | 5048 |
| 555 | 20250324 | 100900 | 12057823360 | 5250 | 5260 | 5270 | 5250 | 13330 |
| 556 | 20250324 | 100800 | 11987709405 | 5270 | 5260 | 5270 | 5260 | 3821 |
| 557 | 20250324 | 100700 | 11967584175 | 5270 | 5250 | 5270 | 5250 | 7604 |
| 558 | 20250324 | 100600 | 11927608415 | 5260 | 5290 | 5290 | 5250 | 10899 |
| 559 | 20250324 | 100500 | 11870194245 | 5290 | 5280 | 5290 | 5270 | 8221 |
| 560 | 20250324 | 100400 | 11826770825 | 5280 | 5250 | 5280 | 5240 | 10929 |
| 561 | 20250324 | 100300 | 11769372835 | 5250 | 5260 | 5260 | 5240 | 7336 |
| 562 | 20250324 | 100200 | 11730870540 | 5250 | 5270 | 5270 | 5250 | 2891 |
| 563 | 20250324 | 100100 | 11715672370 | 5270 | 5270 | 5280 | 5250 | 7520 |
| 564 | 20250324 | 100000 | 11676097800 | 5270 | 5270 | 5300 | 5270 | 9003 |
| 565 | 20250324 | 095900 | 11628577220 | 5270 | 5285 | 5285 | 5250 | 18456 |
| 566 | 20250324 | 095800 | 11531295545 | 5285 | 5310 | 5310 | 5285 | 5314 |
| 567 | 20250324 | 095700 | 11503176475 | 5310 | 5300 | 5310 | 5280 | 16177 |
| 568 | 20250324 | 095600 | 11417528795 | 5300 | 5310 | 5320 | 5300 | 19612 |
| 569 | 20250324 | 095500 | 11313394725 | 5310 | 5320 | 5320 | 5300 | 15939 |
| 570 | 20250324 | 095400 | 11228744260 | 5310 | 5310 | 5320 | 5300 | 39501 |
| 571 | 20250324 | 095300 | 11018757110 | 5310 | 5280 | 5310 | 5270 | 35680 |
| 572 | 20250324 | 095200 | 10829804250 | 5280 | 5270 | 5280 | 5270 | 1803 |
| 573 | 20250324 | 095100 | 10820293510 | 5270 | 5280 | 5290 | 5270 | 17051 |
| 574 | 20250324 | 095000 | 10730282970 | 5270 | 5240 | 5280 | 5240 | 9892 |
| 575 | 20250324 | 094900 | 10678240140 | 5240 | 5240 | 5240 | 5230 | 10162 |
| 576 | 20250324 | 094800 | 10625070445 | 5230 | 5250 | 5250 | 5220 | 6409 |
| 577 | 20250324 | 094700 | 10591552480 | 5240 | 5240 | 5250 | 5230 | 21267 |
| 578 | 20250324 | 094600 | 10480271580 | 5240 | 5260 | 5260 | 5240 | 16316 |
| 579 | 20250324 | 094500 | 10394683195 | 5260 | 5260 | 5280 | 5260 | 4727 |
| 580 | 20250324 | 094400 | 10369808625 | 5280 | 5280 | 5290 | 5260 | 12420 |
| 581 | 20250324 | 094300 | 10304288395 | 5290 | 5260 | 5290 | 5260 | 16680 |
| 582 | 20250324 | 094200 | 10216240910 | 5270 | 5260 | 5280 | 5250 | 13297 |
| 583 | 20250324 | 094100 | 10146205260 | 5250 | 5270 | 5270 | 5250 | 5215 |
| 584 | 20250324 | 094000 | 10118795330 | 5260 | 5250 | 5260 | 5230 | 14216 |
| 585 | 20250324 | 093900 | 10044261430 | 5260 | 5260 | 5260 | 5240 | 13317 |
| 586 | 20250324 | 093800 | 9974306900 | 5260 | 5250 | 5260 | 5250 | 9105 |
| 587 | 20250324 | 093700 | 9926441320 | 5250 | 5260 | 5270 | 5250 | 8230 |
| 588 | 20250324 | 093600 | 9883197000 | 5260 | 5270 | 5280 | 5260 | 22448 |
| 589 | 20250324 | 093500 | 9765021040 | 5270 | 5250 | 5270 | 5250 | 18414 |
| 590 | 20250324 | 093400 | 9668192000 | 5250 | 5270 | 5290 | 5250 | 20989 |
| 591 | 20250324 | 093300 | 9557625520 | 5270 | 5300 | 5300 | 5270 | 28790 |
| 592 | 20250324 | 093200 | 9405540660 | 5305 | 5330 | 5330 | 5300 | 31234 |
| 593 | 20250324 | 093100 | 9239658575 | 5320 | 5290 | 5330 | 5270 | 63373 |
| 594 | 20250324 | 093000 | 8902682095 | 5270 | 5330 | 5340 | 5270 | 94313 |
| 595 | 20250324 | 092900 | 8402043885 | 5340 | 5260 | 5340 | 5250 | 142598 |
| 596 | 20250324 | 092800 | 7645559225 | 5260 | 5260 | 5280 | 5240 | 27144 |
| 597 | 20250324 | 092700 | 7502791055 | 5270 | 5290 | 5290 | 5250 | 22328 |
| 598 | 20250324 | 092600 | 7385049605 | 5290 | 5250 | 5290 | 5240 | 30221 |
| 599 | 20250324 | 092500 | 7225768535 | 5250 | 5270 | 5270 | 5250 | 15200 |
| 600 | 20250324 | 092400 | 7145795145 | 5260 | 5220 | 5280 | 5220 | 42801 |
| 601 | 20250324 | 092300 | 6920910310 | 5220 | 5200 | 5220 | 5180 | 18752 |
| 602 | 20250324 | 092200 | 6823478980 | 5200 | 5220 | 5220 | 5170 | 28633 |
| 603 | 20250324 | 092100 | 6674801070 | 5220 | 5230 | 5240 | 5210 | 9807 |
| 604 | 20250324 | 092000 | 6623595000 | 5220 | 5180 | 5250 | 5180 | 48785 |
| 605 | 20250324 | 091900 | 6368769395 | 5180 | 5220 | 5240 | 5180 | 48232 |
| 606 | 20250324 | 091800 | 6117641200 | 5220 | 5250 | 5250 | 5220 | 26949 |
| 607 | 20250324 | 091700 | 5976617020 | 5240 | 5270 | 5280 | 5220 | 22329 |
| 608 | 20250324 | 091600 | 5859396875 | 5270 | 5230 | 5280 | 5210 | 77113 |
| 609 | 20250324 | 091500 | 5455031885 | 5240 | 5280 | 5300 | 5230 | 69471 |
| 610 | 20250324 | 091400 | 5088739905 | 5290 | 5260 | 5290 | 5250 | 44794 |
| 611 | 20250324 | 091300 | 4852964535 | 5260 | 5300 | 5310 | 5230 | 117578 |
| 612 | 20250324 | 091200 | 4232539545 | 5290 | 5210 | 5300 | 5200 | 110355 |
| 613 | 20250324 | 091100 | 3650418910 | 5200 | 5180 | 5220 | 5160 | 32318 |
| 614 | 20250324 | 091000 | 3482677965 | 5180 | 5225 | 5230 | 5170 | 50167 |
| 615 | 20250324 | 090900 | 3221595215 | 5230 | 5210 | 5260 | 5210 | 107897 |
| 616 | 20250324 | 090800 | 2656590950 | 5220 | 5200 | 5220 | 5170 | 62072 |
| 617 | 20250324 | 090700 | 2333557040 | 5200 | 5190 | 5220 | 5180 | 70753 |
| 618 | 20250324 | 090600 | 1965743730 | 5190 | 5150 | 5230 | 5150 | 123656 |
| 619 | 20250324 | 090500 | 1323271650 | 5150 | 5100 | 5190 | 5080 | 112170 |
| 620 | 20250324 | 090400 | 746758980 | 5090 | 5070 | 5090 | 5050 | 16604 |
| 621 | 20250324 | 090300 | 662417590 | 5060 | 5080 | 5080 | 5040 | 16636 |
| 622 | 20250324 | 090200 | 578249610 | 5080 | 5080 | 5090 | 5060 | 13483 |
| 623 | 20250324 | 090100 | 509793040 | 5080 | 5110 | 5130 | 5060 | 38193 |
| 624 | 20250324 | 090000 | 314852160 | 5120 | 5060 | 5130 | 5050 | 61840 |