31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 3 | 20250328 | 192000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250328 | 191900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250328 | 191800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250328 | 191700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250328 | 191600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250328 | 191500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250328 | 191400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250328 | 191300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250328 | 191200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250328 | 191100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250328 | 191000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250328 | 190900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250328 | 190800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250328 | 190700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250328 | 190600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250328 | 190500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250328 | 190400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250328 | 190300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250328 | 190200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250328 | 190100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250328 | 190000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250328 | 185900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250328 | 185800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250328 | 185700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250328 | 185600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250328 | 185500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250328 | 185400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250328 | 185300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250328 | 185200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250328 | 185100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 33 | 20250328 | 185000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250328 | 184900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250328 | 184800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250328 | 184700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250328 | 184600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250328 | 184500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250328 | 184400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250328 | 184300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250328 | 184200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250328 | 184100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250328 | 184000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250328 | 183900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250328 | 183800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250328 | 183700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250328 | 183600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250328 | 183500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250328 | 183400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250328 | 183300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250328 | 183200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250328 | 183100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250328 | 183000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250328 | 182900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250328 | 182800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250328 | 182700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250328 | 182600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250328 | 182500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250328 | 182400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250328 | 182300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250328 | 182200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250328 | 182100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 63 | 20250328 | 182000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250328 | 181900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250328 | 181800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250328 | 181700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250328 | 181600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250328 | 181500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250328 | 181400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250328 | 181300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250328 | 181200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250328 | 181100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250328 | 181000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250328 | 180900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250328 | 180800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250328 | 180700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250328 | 180600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250328 | 180500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250328 | 180400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250328 | 180300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250328 | 180200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250328 | 180100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250328 | 180000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250328 | 175900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250328 | 175800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250328 | 175700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250328 | 175600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250328 | 175500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250328 | 175400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250328 | 175300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250328 | 175200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250328 | 175100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 93 | 20250328 | 175000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250328 | 174900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250328 | 174800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250328 | 174700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250328 | 174600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250328 | 174500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250328 | 174400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250328 | 174300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250328 | 174200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250328 | 174100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250328 | 174000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250328 | 173900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250328 | 173800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250328 | 173700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250328 | 173600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250328 | 173500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250328 | 173400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250328 | 173300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250328 | 173200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250328 | 173100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250328 | 173000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250328 | 172900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250328 | 172800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250328 | 172700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250328 | 172600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250328 | 172500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250328 | 172400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250328 | 172300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250328 | 172200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250328 | 172100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 123 | 20250328 | 172000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250328 | 171900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250328 | 171800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250328 | 171700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250328 | 171600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250328 | 171500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250328 | 171400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250328 | 171300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250328 | 171200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250328 | 171100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250328 | 171000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250328 | 170900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250328 | 170800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250328 | 170700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250328 | 170600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250328 | 170500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250328 | 170400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250328 | 170300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250328 | 170200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250328 | 170100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250328 | 170000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250328 | 165900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250328 | 165800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250328 | 165700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250328 | 165600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250328 | 165500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250328 | 165400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250328 | 165300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250328 | 165200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250328 | 165100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 153 | 20250328 | 165000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250328 | 164900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250328 | 164800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250328 | 164700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250328 | 164600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250328 | 164500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250328 | 164400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250328 | 164300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250328 | 164200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250328 | 164100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250328 | 164000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250328 | 163900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250328 | 163800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250328 | 163700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250328 | 163600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250328 | 163500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250328 | 163400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250328 | 163300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250328 | 163200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250328 | 163100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250328 | 163000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250328 | 162900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250328 | 162800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250328 | 162700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250328 | 162600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250328 | 162500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250328 | 162400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250328 | 162300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250328 | 162200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250328 | 162100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 183 | 20250328 | 162000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250328 | 161900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250328 | 161800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250328 | 161700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250328 | 161600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250328 | 161500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250328 | 161400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250328 | 161300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250328 | 161200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250328 | 161100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250328 | 161000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250328 | 160900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250328 | 160800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250328 | 160700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250328 | 160600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250328 | 160500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250328 | 160400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250328 | 160300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250328 | 160200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250328 | 160100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250328 | 160000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250328 | 155900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250328 | 155800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250328 | 155700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250328 | 155600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250328 | 155500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250328 | 155400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250328 | 155300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250328 | 155200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250328 | 155100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 213 | 20250328 | 155000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250328 | 154900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250328 | 154800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250328 | 154700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250328 | 154600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250328 | 154500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250328 | 154400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250328 | 154300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250328 | 154200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250328 | 154100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250328 | 154000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250328 | 153900 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250328 | 153800 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250328 | 153700 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250328 | 153600 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250328 | 153500 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250328 | 153400 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250328 | 153300 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250328 | 153200 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250328 | 153100 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20250328 | 153000 | 10023925630 | 5120 | 5120 | 5120 | 5120 | 56945 |
| 234 | 20250328 | 152900 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250328 | 152800 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250328 | 152700 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250328 | 152600 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250328 | 152500 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250328 | 152400 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250328 | 152300 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250328 | 152200 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250328 | 152100 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20250328 | 152000 | 9732367230 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250328 | 151900 | 9732367230 | 5150 | 5150 | 5150 | 5145 | 6669 |
| 245 | 20250328 | 151800 | 9698021895 | 5150 | 5150 | 5150 | 5140 | 4673 |
| 246 | 20250328 | 151700 | 9673996715 | 5150 | 5150 | 5160 | 5140 | 7581 |
| 247 | 20250328 | 151600 | 9634967515 | 5160 | 5160 | 5160 | 5150 | 2652 |
| 248 | 20250328 | 151500 | 9621298815 | 5160 | 5160 | 5160 | 5150 | 1656 |
| 249 | 20250328 | 151400 | 9612762855 | 5150 | 5150 | 5150 | 5150 | 1216 |
| 250 | 20250328 | 151300 | 9606500455 | 5160 | 5150 | 5160 | 5140 | 4472 |
| 251 | 20250328 | 151200 | 9583469735 | 5150 | 5150 | 5160 | 5150 | 1221 |
| 252 | 20250328 | 151100 | 9577181565 | 5150 | 5140 | 5150 | 5140 | 8907 |
| 253 | 20250328 | 151000 | 9531365455 | 5140 | 5140 | 5150 | 5130 | 14313 |
| 254 | 20250328 | 150900 | 9457851315 | 5130 | 5160 | 5160 | 5130 | 16770 |
| 255 | 20250328 | 150800 | 9371623555 | 5150 | 5150 | 5160 | 5150 | 2253 |
| 256 | 20250328 | 150700 | 9360010205 | 5160 | 5160 | 5160 | 5150 | 2312 |
| 257 | 20250328 | 150600 | 9348081475 | 5160 | 5160 | 5170 | 5150 | 2588 |
| 258 | 20250328 | 150500 | 9334732680 | 5150 | 5150 | 5150 | 5140 | 4294 |
| 259 | 20250328 | 150400 | 9312634125 | 5150 | 5170 | 5170 | 5140 | 11202 |
| 260 | 20250328 | 150300 | 9254994245 | 5170 | 5170 | 5170 | 5160 | 1629 |
| 261 | 20250328 | 150200 | 9246587445 | 5170 | 5160 | 5170 | 5160 | 1198 |
| 262 | 20250328 | 150100 | 9240405715 | 5160 | 5170 | 5170 | 5160 | 266 |
| 263 | 20250328 | 150000 | 9239032925 | 5170 | 5160 | 5170 | 5160 | 1778 |
| 264 | 20250328 | 145900 | 9229858315 | 5170 | 5150 | 5170 | 5150 | 1841 |
| 265 | 20250328 | 145800 | 9220360405 | 5150 | 5150 | 5160 | 5150 | 2159 |
| 266 | 20250328 | 145700 | 9209227335 | 5160 | 5170 | 5170 | 5150 | 2764 |
| 267 | 20250328 | 145600 | 9194976575 | 5170 | 5155 | 5170 | 5150 | 940 |
| 268 | 20250328 | 145500 | 9190126400 | 5160 | 5150 | 5160 | 5150 | 1019 |
| 269 | 20250328 | 145400 | 9184868440 | 5160 | 5160 | 5160 | 5150 | 291 |
| 270 | 20250328 | 145300 | 9183369130 | 5160 | 5150 | 5160 | 5150 | 347 |
| 271 | 20250328 | 145200 | 9181579280 | 5150 | 5160 | 5160 | 5150 | 2821 |
| 272 | 20250328 | 145100 | 9167030280 | 5160 | 5150 | 5160 | 5150 | 515 |
| 273 | 20250328 | 145000 | 9164376980 | 5150 | 5150 | 5160 | 5150 | 1094 |
| 274 | 20250328 | 144900 | 9158742830 | 5160 | 5160 | 5160 | 5150 | 2397 |
| 275 | 20250328 | 144800 | 9146397880 | 5150 | 5160 | 5160 | 5150 | 1223 |
| 276 | 20250328 | 144700 | 9140094930 | 5160 | 5160 | 5160 | 5160 | 474 |
| 277 | 20250328 | 144600 | 9137649090 | 5150 | 5160 | 5160 | 5150 | 2526 |
| 278 | 20250328 | 144500 | 9124628690 | 5160 | 5150 | 5160 | 5150 | 323 |
| 279 | 20250328 | 144400 | 9122963020 | 5150 | 5130 | 5160 | 5130 | 4367 |
| 280 | 20250328 | 144300 | 9100479090 | 5140 | 5140 | 5150 | 5130 | 12574 |
| 281 | 20250328 | 144200 | 9035864080 | 5140 | 5150 | 5150 | 5140 | 1311 |
| 282 | 20250328 | 144100 | 9029116400 | 5150 | 5160 | 5160 | 5150 | 2866 |
| 283 | 20250328 | 144000 | 9014354270 | 5150 | 5150 | 5150 | 5150 | 2001 |
| 284 | 20250328 | 143900 | 9004049120 | 5150 | 5150 | 5160 | 5140 | 8091 |
| 285 | 20250328 | 143800 | 8962387580 | 5160 | 5150 | 5160 | 5140 | 10372 |
| 286 | 20250328 | 143700 | 8909007580 | 5160 | 5160 | 5160 | 5150 | 510 |
| 287 | 20250328 | 143600 | 8906376140 | 5160 | 5170 | 5170 | 5160 | 1908 |
| 288 | 20250328 | 143500 | 8896523700 | 5170 | 5160 | 5170 | 5160 | 1910 |
| 289 | 20250328 | 143400 | 8886658150 | 5160 | 5150 | 5160 | 5150 | 4146 |
| 290 | 20250328 | 143300 | 8865306130 | 5160 | 5160 | 5160 | 5150 | 1157 |
| 291 | 20250328 | 143200 | 8859337050 | 5170 | 5170 | 5170 | 5160 | 2168 |
| 292 | 20250328 | 143100 | 8848146140 | 5170 | 5160 | 5170 | 5160 | 1078 |
| 293 | 20250328 | 143000 | 8842582360 | 5160 | 5140 | 5170 | 5140 | 4772 |
| 294 | 20250328 | 142900 | 8817974630 | 5140 | 5170 | 5180 | 5140 | 41573 |
| 295 | 20250328 | 142800 | 8603501240 | 5170 | 5180 | 5180 | 5170 | 706 |
| 296 | 20250328 | 142700 | 8599844900 | 5190 | 5180 | 5190 | 5180 | 642 |
| 297 | 20250328 | 142600 | 8596519320 | 5180 | 5180 | 5180 | 5180 | 2570 |
| 298 | 20250328 | 142500 | 8583206720 | 5190 | 5180 | 5190 | 5170 | 486 |
| 299 | 20250328 | 142400 | 8580688780 | 5180 | 5190 | 5190 | 5180 | 7895 |
| 300 | 20250328 | 142300 | 8539792150 | 5180 | 5190 | 5200 | 5180 | 7741 |
| 301 | 20250328 | 142200 | 8499647000 | 5200 | 5190 | 5200 | 5190 | 1051 |
| 302 | 20250328 | 142100 | 8494192300 | 5190 | 5190 | 5200 | 5190 | 1247 |
| 303 | 20250328 | 142000 | 8487720360 | 5200 | 5190 | 5200 | 5190 | 257 |
| 304 | 20250328 | 141900 | 8486386460 | 5190 | 5190 | 5190 | 5190 | 1649 |
| 305 | 20250328 | 141800 | 8477828150 | 5190 | 5190 | 5195 | 5190 | 486 |
| 306 | 20250328 | 141700 | 8475305805 | 5190 | 5190 | 5200 | 5190 | 66 |
| 307 | 20250328 | 141600 | 8474963215 | 5190 | 5185 | 5190 | 5185 | 314 |
| 308 | 20250328 | 141500 | 8473333580 | 5185 | 5190 | 5190 | 5185 | 11 |
| 309 | 20250328 | 141400 | 8473276520 | 5190 | 5180 | 5200 | 5180 | 2056 |
| 310 | 20250328 | 141300 | 8462602010 | 5180 | 5180 | 5180 | 5180 | 2420 |
| 311 | 20250328 | 141200 | 8450066410 | 5190 | 5190 | 5190 | 5180 | 282 |
| 312 | 20250328 | 141100 | 8448605490 | 5180 | 5180 | 5190 | 5180 | 1664 |
| 313 | 20250328 | 141000 | 8439985200 | 5180 | 5180 | 5190 | 5170 | 1975 |
| 314 | 20250328 | 140900 | 8429753060 | 5190 | 5180 | 5190 | 5180 | 146 |
| 315 | 20250328 | 140800 | 8428995560 | 5180 | 5180 | 5180 | 5180 | 1602 |
| 316 | 20250328 | 140700 | 8420697200 | 5180 | 5180 | 5190 | 5180 | 609 |
| 317 | 20250328 | 140600 | 8417542570 | 5180 | 5180 | 5190 | 5180 | 587 |
| 318 | 20250328 | 140500 | 8414501730 | 5190 | 5180 | 5190 | 5180 | 681 |
| 319 | 20250328 | 140400 | 8410974130 | 5190 | 5180 | 5190 | 5170 | 1392 |
| 320 | 20250328 | 140300 | 8403776000 | 5180 | 5180 | 5180 | 5180 | 3673 |
| 321 | 20250328 | 140200 | 8384749860 | 5180 | 5190 | 5190 | 5180 | 2296 |
| 322 | 20250328 | 140100 | 8372856560 | 5190 | 5180 | 5190 | 5180 | 2834 |
| 323 | 20250328 | 140000 | 8358176420 | 5180 | 5180 | 5190 | 5180 | 1851 |
| 324 | 20250328 | 135900 | 8348586130 | 5180 | 5190 | 5190 | 5180 | 348 |
| 325 | 20250328 | 135800 | 8346783470 | 5180 | 5180 | 5190 | 5180 | 2879 |
| 326 | 20250328 | 135700 | 8331862240 | 5180 | 5190 | 5190 | 5180 | 1021 |
| 327 | 20250328 | 135600 | 8326567760 | 5190 | 5180 | 5190 | 5180 | 2174 |
| 328 | 20250328 | 135500 | 8315295230 | 5180 | 5175 | 5180 | 5170 | 3981 |
| 329 | 20250328 | 135400 | 8294680020 | 5180 | 5180 | 5180 | 5180 | 1037 |
| 330 | 20250328 | 135300 | 8289308360 | 5180 | 5180 | 5190 | 5170 | 713 |
| 331 | 20250328 | 135200 | 8285616120 | 5180 | 5180 | 5180 | 5170 | 998 |
| 332 | 20250328 | 135100 | 8280446490 | 5180 | 5180 | 5190 | 5180 | 4029 |
| 333 | 20250328 | 135000 | 8259576260 | 5180 | 5180 | 5180 | 5180 | 1270 |
| 334 | 20250328 | 134900 | 8252997660 | 5180 | 5190 | 5190 | 5180 | 1762 |
| 335 | 20250328 | 134800 | 8243865800 | 5190 | 5180 | 5190 | 5180 | 32 |
| 336 | 20250328 | 134700 | 8243699960 | 5190 | 5190 | 5190 | 5190 | 211 |
| 337 | 20250328 | 134600 | 8242604870 | 5190 | 5180 | 5190 | 5180 | 1024 |
| 338 | 20250328 | 134500 | 8237300350 | 5180 | 5180 | 5190 | 5180 | 1960 |
| 339 | 20250328 | 134400 | 8227147430 | 5190 | 5190 | 5190 | 5180 | 1021 |
| 340 | 20250328 | 134300 | 8221856440 | 5180 | 5180 | 5190 | 5180 | 602 |
| 341 | 20250328 | 134200 | 8218738060 | 5180 | 5190 | 5190 | 5180 | 89 |
| 342 | 20250328 | 134100 | 8218276990 | 5190 | 5180 | 5190 | 5180 | 3496 |
| 343 | 20250328 | 134000 | 8200166710 | 5180 | 5180 | 5190 | 5180 | 5238 |
| 344 | 20250328 | 133900 | 8173033850 | 5190 | 5190 | 5190 | 5190 | 112 |
| 345 | 20250328 | 133800 | 8172452570 | 5180 | 5170 | 5190 | 5170 | 4912 |
| 346 | 20250328 | 133700 | 8147022880 | 5170 | 5180 | 5180 | 5170 | 3240 |
| 347 | 20250328 | 133600 | 8130249320 | 5180 | 5180 | 5190 | 5180 | 197 |
| 348 | 20250328 | 133500 | 8129228760 | 5180 | 5180 | 5190 | 5170 | 656 |
| 349 | 20250328 | 133400 | 8125830710 | 5180 | 5190 | 5190 | 5170 | 592 |
| 350 | 20250328 | 133300 | 8122763520 | 5185 | 5180 | 5185 | 5180 | 326 |
| 351 | 20250328 | 133200 | 8121074790 | 5180 | 5180 | 5180 | 5180 | 1286 |
| 352 | 20250328 | 133100 | 8114413310 | 5180 | 5180 | 5190 | 5180 | 2789 |
| 353 | 20250328 | 133000 | 8099956805 | 5180 | 5180 | 5185 | 5180 | 1574 |
| 354 | 20250328 | 132900 | 8091803460 | 5190 | 5190 | 5190 | 5190 | 354 |
| 355 | 20250328 | 132800 | 8089966200 | 5190 | 5185 | 5190 | 5180 | 644 |
| 356 | 20250328 | 132700 | 8086625335 | 5190 | 5190 | 5190 | 5180 | 344 |
| 357 | 20250328 | 132600 | 8084840145 | 5180 | 5190 | 5190 | 5180 | 1250 |
| 358 | 20250328 | 132500 | 8078353445 | 5190 | 5180 | 5190 | 5180 | 2538 |
| 359 | 20250328 | 132400 | 8065190475 | 5180 | 5180 | 5185 | 5180 | 2203 |
| 360 | 20250328 | 132300 | 8053778820 | 5180 | 5180 | 5180 | 5180 | 12 |
| 361 | 20250328 | 132200 | 8053716660 | 5175 | 5170 | 5180 | 5160 | 3597 |
| 362 | 20250328 | 132100 | 8035142185 | 5170 | 5180 | 5185 | 5170 | 3633 |
| 363 | 20250328 | 132000 | 8016346725 | 5180 | 5190 | 5190 | 5170 | 1164 |
| 364 | 20250328 | 131900 | 8010317855 | 5180 | 5190 | 5190 | 5180 | 725 |
| 365 | 20250328 | 131800 | 8006562045 | 5170 | 5170 | 5180 | 5170 | 7034 |
| 366 | 20250328 | 131700 | 7970168965 | 5175 | 5180 | 5180 | 5170 | 17141 |
| 367 | 20250328 | 131600 | 7881502795 | 5180 | 5185 | 5185 | 5180 | 80 |
| 368 | 20250328 | 131500 | 7881088135 | 5180 | 5180 | 5180 | 5170 | 2243 |
| 369 | 20250328 | 131400 | 7869471365 | 5180 | 5180 | 5190 | 5175 | 948 |
| 370 | 20250328 | 131300 | 7864559755 | 5180 | 5190 | 5190 | 5170 | 23782 |
| 371 | 20250328 | 131200 | 7741342455 | 5190 | 5200 | 5200 | 5190 | 2713 |
| 372 | 20250328 | 131100 | 7727245025 | 5190 | 5210 | 5210 | 5190 | 4515 |
| 373 | 20250328 | 131000 | 7703766475 | 5210 | 5210 | 5210 | 5210 | 2366 |
| 374 | 20250328 | 130900 | 7691439615 | 5210 | 5200 | 5210 | 5200 | 251 |
| 375 | 20250328 | 130800 | 7690133215 | 5210 | 5220 | 5220 | 5210 | 879 |
| 376 | 20250328 | 130700 | 7685552615 | 5220 | 5210 | 5220 | 5210 | 1835 |
| 377 | 20250328 | 130600 | 7675983915 | 5210 | 5210 | 5220 | 5210 | 3586 |
| 378 | 20250328 | 130500 | 7657300755 | 5210 | 5200 | 5210 | 5200 | 2502 |
| 379 | 20250328 | 130400 | 7644289575 | 5210 | 5200 | 5210 | 5200 | 1686 |
| 380 | 20250328 | 130300 | 7635505555 | 5200 | 5210 | 5210 | 5200 | 1669 |
| 381 | 20250328 | 130200 | 7626816555 | 5210 | 5200 | 5210 | 5200 | 1114 |
| 382 | 20250328 | 130100 | 7621022825 | 5200 | 5200 | 5210 | 5200 | 1750 |
| 383 | 20250328 | 130000 | 7611922745 | 5200 | 5200 | 5200 | 5200 | 11 |
| 384 | 20250328 | 125900 | 7611865545 | 5200 | 5210 | 5210 | 5200 | 193 |
| 385 | 20250328 | 125800 | 7610860125 | 5210 | 5210 | 5210 | 5200 | 2230 |
| 386 | 20250328 | 125700 | 7599261915 | 5200 | 5200 | 5210 | 5200 | 325 |
| 387 | 20250328 | 125600 | 7597571865 | 5200 | 5205 | 5210 | 5200 | 1002 |
| 388 | 20250328 | 125500 | 7592361390 | 5205 | 5195 | 5205 | 5195 | 3287 |
| 389 | 20250328 | 125400 | 7575263230 | 5195 | 5200 | 5200 | 5195 | 3825 |
| 390 | 20250328 | 125300 | 7555378230 | 5200 | 5190 | 5200 | 5190 | 1307 |
| 391 | 20250328 | 125200 | 7548589140 | 5190 | 5200 | 5200 | 5190 | 2142 |
| 392 | 20250328 | 125100 | 7537461610 | 5200 | 5190 | 5200 | 5190 | 64 |
| 393 | 20250328 | 125000 | 7537128820 | 5200 | 5190 | 5200 | 5190 | 146 |
| 394 | 20250328 | 124900 | 7536370980 | 5200 | 5190 | 5200 | 5190 | 2692 |
| 395 | 20250328 | 124800 | 7522375050 | 5190 | 5190 | 5190 | 5180 | 3134 |
| 396 | 20250328 | 124700 | 7506121900 | 5180 | 5170 | 5200 | 5170 | 3390 |
| 397 | 20250328 | 124600 | 7488594780 | 5170 | 5190 | 5190 | 5170 | 18192 |
| 398 | 20250328 | 124500 | 7394427880 | 5190 | 5190 | 5190 | 5190 | 950 |
| 399 | 20250328 | 124400 | 7389497380 | 5190 | 5195 | 5195 | 5180 | 19445 |
| 400 | 20250328 | 124300 | 7288701360 | 5190 | 5200 | 5200 | 5190 | 920 |
| 401 | 20250328 | 124200 | 7283926160 | 5200 | 5200 | 5200 | 5200 | 579 |
| 402 | 20250328 | 124100 | 7280915360 | 5200 | 5200 | 5210 | 5200 | 2923 |
| 403 | 20250328 | 124000 | 7265708920 | 5200 | 5200 | 5200 | 5200 | 2595 |
| 404 | 20250328 | 123900 | 7252214920 | 5200 | 5200 | 5200 | 5200 | 3417 |
| 405 | 20250328 | 123800 | 7234446520 | 5210 | 5210 | 5210 | 5200 | 23 |
| 406 | 20250328 | 123700 | 7234326900 | 5200 | 5205 | 5210 | 5200 | 1155 |
| 407 | 20250328 | 123600 | 7228320390 | 5210 | 5210 | 5210 | 5210 | 110 |
| 408 | 20250328 | 123500 | 7227747290 | 5210 | 5210 | 5210 | 5200 | 1408 |
| 409 | 20250328 | 123400 | 7220416610 | 5200 | 5210 | 5210 | 5200 | 4079 |
| 410 | 20250328 | 123300 | 7199189340 | 5210 | 5210 | 5210 | 5200 | 4020 |
| 411 | 20250328 | 123200 | 7178285230 | 5200 | 5210 | 5210 | 5190 | 513 |
| 412 | 20250328 | 123100 | 7175615170 | 5220 | 5180 | 5220 | 5180 | 92 |
| 413 | 20250328 | 123000 | 7175135010 | 5220 | 5210 | 5220 | 5190 | 7186 |
| 414 | 20250328 | 122900 | 7137761220 | 5210 | 5210 | 5220 | 5210 | 537 |
| 415 | 20250328 | 122800 | 7134959890 | 5220 | 5210 | 5220 | 5210 | 117 |
| 416 | 20250328 | 122700 | 7134350310 | 5210 | 5210 | 5220 | 5200 | 1284 |
| 417 | 20250328 | 122600 | 7127661800 | 5200 | 5200 | 5210 | 5200 | 50 |
| 418 | 20250328 | 122500 | 7127401790 | 5200 | 5200 | 5210 | 5200 | 384 |
| 419 | 20250328 | 122400 | 7125404970 | 5190 | 5180 | 5200 | 5180 | 3400 |
| 420 | 20250328 | 122300 | 7107749190 | 5180 | 5200 | 5210 | 5180 | 8071 |
| 421 | 20250328 | 122200 | 7065899620 | 5190 | 5200 | 5200 | 5190 | 658 |
| 422 | 20250328 | 122100 | 7062478640 | 5190 | 5200 | 5210 | 5190 | 6738 |
| 423 | 20250328 | 122000 | 7027446290 | 5210 | 5200 | 5210 | 5190 | 8143 |
| 424 | 20250328 | 121900 | 6985150000 | 5180 | 5210 | 5210 | 5180 | 5149 |
| 425 | 20250328 | 121800 | 6958412350 | 5210 | 5210 | 5210 | 5190 | 33000 |
| 426 | 20250328 | 121700 | 6786906800 | 5210 | 5220 | 5220 | 5210 | 17538 |
| 427 | 20250328 | 121600 | 6695497160 | 5220 | 5220 | 5220 | 5220 | 227 |
| 428 | 20250328 | 121500 | 6694312220 | 5220 | 5220 | 5220 | 5210 | 2717 |
| 429 | 20250328 | 121400 | 6680140560 | 5220 | 5210 | 5220 | 5210 | 1293 |
| 430 | 20250328 | 121300 | 6673391860 | 5220 | 5230 | 5230 | 5220 | 1425 |
| 431 | 20250328 | 121200 | 6665953330 | 5220 | 5230 | 5230 | 5220 | 20724 |
| 432 | 20250328 | 121100 | 6557735970 | 5240 | 5240 | 5240 | 5240 | 6 |
| 433 | 20250328 | 121000 | 6557704530 | 5240 | 5230 | 5240 | 5230 | 22 |
| 434 | 20250328 | 120900 | 6557589450 | 5230 | 5240 | 5240 | 5230 | 273 |
| 435 | 20250328 | 120800 | 6556159630 | 5240 | 5225 | 5240 | 5220 | 129 |
| 436 | 20250328 | 120700 | 6555485290 | 5230 | 5220 | 5230 | 5220 | 696 |
| 437 | 20250328 | 120600 | 6551850560 | 5230 | 5230 | 5230 | 5230 | 30 |
| 438 | 20250328 | 120500 | 6551693660 | 5220 | 5230 | 5230 | 5220 | 1143 |
| 439 | 20250328 | 120400 | 6545725770 | 5230 | 5230 | 5230 | 5220 | 10 |
| 440 | 20250328 | 120300 | 6545673480 | 5220 | 5230 | 5230 | 5220 | 109 |
| 441 | 20250328 | 120200 | 6545103460 | 5230 | 5230 | 5230 | 5230 | 2 |
| 442 | 20250328 | 120100 | 6545093000 | 5220 | 5220 | 5220 | 5220 | 59 |
| 443 | 20250328 | 120000 | 6544785020 | 5240 | 5225 | 5240 | 5220 | 5437 |
| 444 | 20250328 | 115900 | 6516367195 | 5220 | 5225 | 5225 | 5220 | 1600 |
| 445 | 20250328 | 115800 | 6508015070 | 5220 | 5210 | 5220 | 5210 | 1592 |
| 446 | 20250328 | 115700 | 6499706330 | 5220 | 5220 | 5220 | 5220 | 1054 |
| 447 | 20250328 | 115600 | 6494204450 | 5230 | 5220 | 5230 | 5210 | 3793 |
| 448 | 20250328 | 115500 | 6474434960 | 5210 | 5220 | 5220 | 5210 | 4776 |
| 449 | 20250328 | 115400 | 6449525790 | 5220 | 5220 | 5220 | 5220 | 1 |
| 450 | 20250328 | 115300 | 6449520570 | 5220 | 5230 | 5230 | 5220 | 5909 |
| 451 | 20250328 | 115200 | 6418675560 | 5220 | 5230 | 5230 | 5220 | 1966 |
| 452 | 20250328 | 115100 | 6408402940 | 5230 | 5240 | 5240 | 5230 | 732 |
| 453 | 20250328 | 115000 | 6404574500 | 5240 | 5240 | 5240 | 5240 | 21 |
| 454 | 20250328 | 114900 | 6404464460 | 5240 | 5230 | 5240 | 5230 | 64 |
| 455 | 20250328 | 114800 | 6404129540 | 5230 | 5240 | 5240 | 5230 | 1757 |
| 456 | 20250328 | 114700 | 6394939460 | 5230 | 5220 | 5230 | 5210 | 17251 |
| 457 | 20250328 | 114600 | 6304979830 | 5220 | 5220 | 5230 | 5220 | 2638 |
| 458 | 20250328 | 114500 | 6291208370 | 5220 | 5230 | 5230 | 5210 | 7739 |
| 459 | 20250328 | 114400 | 6250813610 | 5220 | 5230 | 5230 | 5220 | 15589 |
| 460 | 20250328 | 114300 | 6169437635 | 5230 | 5230 | 5230 | 5220 | 10214 |
| 461 | 20250328 | 114200 | 6116037365 | 5230 | 5250 | 5250 | 5230 | 13768 |
| 462 | 20250328 | 114100 | 6043899845 | 5250 | 5250 | 5250 | 5250 | 55 |
| 463 | 20250328 | 114000 | 6043611095 | 5250 | 5250 | 5250 | 5250 | 5 |
| 464 | 20250328 | 113900 | 6043584845 | 5240 | 5240 | 5240 | 5240 | 1580 |
| 465 | 20250328 | 113800 | 6035305645 | 5250 | 5240 | 5250 | 5230 | 5610 |
| 466 | 20250328 | 113700 | 6005950675 | 5240 | 5250 | 5250 | 5240 | 2879 |
| 467 | 20250328 | 113600 | 5990861715 | 5260 | 5250 | 5260 | 5240 | 3198 |
| 468 | 20250328 | 113500 | 5974077500 | 5250 | 5240 | 5250 | 5240 | 1570 |
| 469 | 20250328 | 113400 | 5965848320 | 5240 | 5240 | 5250 | 5240 | 1170 |
| 470 | 20250328 | 113300 | 5959717420 | 5240 | 5250 | 5250 | 5240 | 2187 |
| 471 | 20250328 | 113200 | 5948255170 | 5250 | 5240 | 5250 | 5240 | 1044 |
| 472 | 20250328 | 113100 | 5942776860 | 5250 | 5250 | 5250 | 5240 | 2232 |
| 473 | 20250328 | 113000 | 5931059440 | 5260 | 5260 | 5260 | 5260 | 305 |
| 474 | 20250328 | 112900 | 5929455140 | 5260 | 5260 | 5280 | 5250 | 211 |
| 475 | 20250328 | 112800 | 5928346060 | 5250 | 5260 | 5260 | 5250 | 3391 |
| 476 | 20250328 | 112700 | 5910543300 | 5260 | 5260 | 5270 | 5260 | 948 |
| 477 | 20250328 | 112600 | 5905556770 | 5260 | 5270 | 5270 | 5260 | 49 |
| 478 | 20250328 | 112500 | 5905299020 | 5280 | 5280 | 5280 | 5280 | 243 |
| 479 | 20250328 | 112400 | 5904015980 | 5260 | 5260 | 5260 | 5260 | 301 |
| 480 | 20250328 | 112300 | 5902432720 | 5260 | 5270 | 5270 | 5250 | 4239 |
| 481 | 20250328 | 112200 | 5880136580 | 5270 | 5270 | 5280 | 5270 | 771 |
| 482 | 20250328 | 112100 | 5876073210 | 5280 | 5270 | 5280 | 5270 | 67 |
| 483 | 20250328 | 112000 | 5875719620 | 5275 | 5280 | 5280 | 5275 | 1010 |
| 484 | 20250328 | 111900 | 5870391820 | 5270 | 5265 | 5270 | 5260 | 26 |
| 485 | 20250328 | 111800 | 5870254875 | 5260 | 5260 | 5270 | 5260 | 923 |
| 486 | 20250328 | 111700 | 5865392825 | 5260 | 5260 | 5260 | 5260 | 3613 |
| 487 | 20250328 | 111600 | 5846388445 | 5260 | 5270 | 5280 | 5260 | 2000 |
| 488 | 20250328 | 111500 | 5835859285 | 5280 | 5270 | 5280 | 5270 | 662 |
| 489 | 20250328 | 111400 | 5832369935 | 5270 | 5270 | 5270 | 5270 | 256 |
| 490 | 20250328 | 111300 | 5831020815 | 5270 | 5270 | 5280 | 5270 | 504 |
| 491 | 20250328 | 111200 | 5828364675 | 5280 | 5290 | 5290 | 5260 | 2219 |
| 492 | 20250328 | 111100 | 5816631515 | 5290 | 5280 | 5290 | 5280 | 1041 |
| 493 | 20250328 | 111000 | 5811124925 | 5270 | 5280 | 5280 | 5260 | 717 |
| 494 | 20250328 | 110900 | 5807346335 | 5270 | 5270 | 5290 | 5270 | 313 |
| 495 | 20250328 | 110800 | 5805696665 | 5270 | 5270 | 5270 | 5270 | 3648 |
| 496 | 20250328 | 110700 | 5786471705 | 5270 | 5285 | 5285 | 5270 | 8818 |
| 497 | 20250328 | 110600 | 5739914740 | 5285 | 5290 | 5300 | 5285 | 144 |
| 498 | 20250328 | 110500 | 5739152950 | 5290 | 5280 | 5290 | 5280 | 643 |
| 499 | 20250328 | 110400 | 5735756270 | 5280 | 5280 | 5290 | 5280 | 440 |
| 500 | 20250328 | 110300 | 5733431090 | 5280 | 5280 | 5280 | 5280 | 489 |
| 501 | 20250328 | 110200 | 5730849170 | 5285 | 5290 | 5290 | 5285 | 1465 |
| 502 | 20250328 | 110100 | 5723099830 | 5290 | 5300 | 5300 | 5290 | 1903 |
| 503 | 20250328 | 110000 | 5713032950 | 5290 | 5280 | 5290 | 5280 | 1806 |
| 504 | 20250328 | 105900 | 5703493980 | 5280 | 5270 | 5280 | 5260 | 5264 |
| 505 | 20250328 | 105800 | 5675748930 | 5270 | 5280 | 5280 | 5270 | 4102 |
| 506 | 20250328 | 105700 | 5654111370 | 5270 | 5280 | 5280 | 5270 | 114 |
| 507 | 20250328 | 105600 | 5653510560 | 5270 | 5270 | 5270 | 5260 | 718 |
| 508 | 20250328 | 105500 | 5649731200 | 5270 | 5270 | 5270 | 5260 | 2120 |
| 509 | 20250328 | 105400 | 5638579100 | 5270 | 5270 | 5270 | 5260 | 1134 |
| 510 | 20250328 | 105300 | 5632603620 | 5270 | 5270 | 5270 | 5260 | 1465 |
| 511 | 20250328 | 105200 | 5624885660 | 5270 | 5270 | 5270 | 5270 | 46 |
| 512 | 20250328 | 105100 | 5624643240 | 5250 | 5260 | 5260 | 5250 | 301 |
| 513 | 20250328 | 105000 | 5623062210 | 5260 | 5260 | 5260 | 5250 | 5656 |
| 514 | 20250328 | 104900 | 5593319920 | 5260 | 5260 | 5260 | 5260 | 2987 |
| 515 | 20250328 | 104800 | 5577608300 | 5270 | 5260 | 5270 | 5260 | 281 |
| 516 | 20250328 | 104700 | 5576127440 | 5270 | 5275 | 5280 | 5270 | 4069 |
| 517 | 20250328 | 104600 | 5554676095 | 5280 | 5275 | 5280 | 5270 | 701 |
| 518 | 20250328 | 104500 | 5550981565 | 5280 | 5280 | 5280 | 5270 | 86 |
| 519 | 20250328 | 104400 | 5550527635 | 5280 | 5270 | 5280 | 5260 | 2081 |
| 520 | 20250328 | 104300 | 5539566625 | 5270 | 5270 | 5280 | 5270 | 407 |
| 521 | 20250328 | 104200 | 5537418235 | 5270 | 5270 | 5280 | 5270 | 368 |
| 522 | 20250328 | 104100 | 5535476625 | 5270 | 5270 | 5280 | 5260 | 4875 |
| 523 | 20250328 | 104000 | 5509805585 | 5280 | 5290 | 5300 | 5270 | 27702 |
| 524 | 20250328 | 103900 | 5363322045 | 5290 | 5290 | 5300 | 5290 | 483 |
| 525 | 20250328 | 103800 | 5360766505 | 5300 | 5300 | 5300 | 5290 | 1531 |
| 526 | 20250328 | 103700 | 5352654595 | 5300 | 5290 | 5300 | 5290 | 205 |
| 527 | 20250328 | 103600 | 5351569085 | 5290 | 5300 | 5310 | 5290 | 4460 |
| 528 | 20250328 | 103500 | 5327961315 | 5300 | 5290 | 5300 | 5290 | 574 |
| 529 | 20250328 | 103400 | 5324923615 | 5290 | 5310 | 5310 | 5290 | 6062 |
| 530 | 20250328 | 103300 | 5292798275 | 5310 | 5310 | 5310 | 5300 | 689 |
| 531 | 20250328 | 103200 | 5289141185 | 5310 | 5310 | 5310 | 5310 | 216 |
| 532 | 20250328 | 103100 | 5287994225 | 5310 | 5310 | 5310 | 5300 | 1219 |
| 533 | 20250328 | 103000 | 5281528045 | 5310 | 5300 | 5310 | 5300 | 4308 |
| 534 | 20250328 | 102900 | 5258675545 | 5300 | 5290 | 5300 | 5290 | 1727 |
| 535 | 20250328 | 102800 | 5249522495 | 5290 | 5300 | 5300 | 5290 | 1991 |
| 536 | 20250328 | 102700 | 5238989645 | 5300 | 5300 | 5320 | 5300 | 682 |
| 537 | 20250328 | 102600 | 5235374755 | 5300 | 5300 | 5310 | 5290 | 5715 |
| 538 | 20250328 | 102500 | 5205069615 | 5290 | 5300 | 5300 | 5290 | 157 |
| 539 | 20250328 | 102400 | 5204238775 | 5300 | 5300 | 5300 | 5290 | 2997 |
| 540 | 20250328 | 102300 | 5188360865 | 5300 | 5290 | 5300 | 5290 | 11687 |
| 541 | 20250328 | 102200 | 5126498245 | 5290 | 5290 | 5300 | 5290 | 4907 |
| 542 | 20250328 | 102100 | 5100513810 | 5290 | 5310 | 5310 | 5280 | 30626 |
| 543 | 20250328 | 102000 | 4938203775 | 5310 | 5300 | 5310 | 5290 | 2662 |
| 544 | 20250328 | 101900 | 4924090285 | 5300 | 5280 | 5305 | 5280 | 11125 |
| 545 | 20250328 | 101800 | 4865164880 | 5280 | 5280 | 5280 | 5280 | 2785 |
| 546 | 20250328 | 101700 | 4850460080 | 5280 | 5280 | 5280 | 5270 | 883 |
| 547 | 20250328 | 101600 | 4845802950 | 5270 | 5275 | 5280 | 5270 | 786 |
| 548 | 20250328 | 101500 | 4841656005 | 5270 | 5260 | 5270 | 5260 | 1198 |
| 549 | 20250328 | 101400 | 4835343295 | 5270 | 5260 | 5280 | 5260 | 4507 |
| 550 | 20250328 | 101300 | 4811587005 | 5260 | 5260 | 5260 | 5260 | 1304 |
| 551 | 20250328 | 101200 | 4804727965 | 5260 | 5260 | 5260 | 5260 | 1646 |
| 552 | 20250328 | 101100 | 4796070005 | 5260 | 5260 | 5260 | 5260 | 3327 |
| 553 | 20250328 | 101000 | 4778569985 | 5270 | 5260 | 5270 | 5260 | 3803 |
| 554 | 20250328 | 100900 | 4758565995 | 5260 | 5270 | 5270 | 5260 | 4015 |
| 555 | 20250328 | 100800 | 4737442795 | 5270 | 5270 | 5280 | 5270 | 1707 |
| 556 | 20250328 | 100700 | 4728442270 | 5270 | 5280 | 5290 | 5270 | 3997 |
| 557 | 20250328 | 100600 | 4707345200 | 5270 | 5260 | 5270 | 5260 | 3125 |
| 558 | 20250328 | 100500 | 4690893020 | 5260 | 5250 | 5260 | 5240 | 2868 |
| 559 | 20250328 | 100400 | 4675854340 | 5250 | 5250 | 5250 | 5240 | 556 |
| 560 | 20250328 | 100300 | 4672937410 | 5240 | 5250 | 5260 | 5240 | 7067 |
| 561 | 20250328 | 100200 | 4635876390 | 5250 | 5250 | 5260 | 5240 | 2768 |
| 562 | 20250328 | 100100 | 4621343690 | 5250 | 5240 | 5250 | 5240 | 1650 |
| 563 | 20250328 | 100000 | 4612696280 | 5240 | 5230 | 5240 | 5230 | 1439 |
| 564 | 20250328 | 095900 | 4605157920 | 5240 | 5240 | 5240 | 5230 | 3333 |
| 565 | 20250328 | 095800 | 4587721690 | 5240 | 5240 | 5250 | 5240 | 861 |
| 566 | 20250328 | 095700 | 4583207150 | 5240 | 5240 | 5250 | 5230 | 635 |
| 567 | 20250328 | 095600 | 4579880150 | 5240 | 5230 | 5250 | 5220 | 1645 |
| 568 | 20250328 | 095500 | 4571261595 | 5240 | 5210 | 5240 | 5210 | 9345 |
| 569 | 20250328 | 095400 | 4522478235 | 5210 | 5220 | 5220 | 5210 | 6749 |
| 570 | 20250328 | 095300 | 4487302055 | 5220 | 5220 | 5230 | 5210 | 4300 |
| 571 | 20250328 | 095200 | 4464856925 | 5220 | 5220 | 5240 | 5220 | 9449 |
| 572 | 20250328 | 095100 | 4415514445 | 5220 | 5210 | 5240 | 5210 | 9785 |
| 573 | 20250328 | 095000 | 4364442365 | 5210 | 5240 | 5260 | 5210 | 32521 |
| 574 | 20250328 | 094900 | 4194508365 | 5250 | 5260 | 5270 | 5250 | 3446 |
| 575 | 20250328 | 094800 | 4176412755 | 5250 | 5270 | 5270 | 5250 | 839 |
| 576 | 20250328 | 094700 | 4172007615 | 5260 | 5255 | 5260 | 5250 | 3516 |
| 577 | 20250328 | 094600 | 4153517485 | 5250 | 5260 | 5260 | 5250 | 2551 |
| 578 | 20250328 | 094500 | 4140121575 | 5260 | 5250 | 5260 | 5250 | 2596 |
| 579 | 20250328 | 094400 | 4126492195 | 5240 | 5250 | 5250 | 5230 | 3968 |
| 580 | 20250328 | 094300 | 4105716155 | 5250 | 5230 | 5260 | 5230 | 4141 |
| 581 | 20250328 | 094200 | 4083985705 | 5240 | 5270 | 5270 | 5240 | 17978 |
| 582 | 20250328 | 094100 | 3989585115 | 5260 | 5260 | 5270 | 5260 | 4216 |
| 583 | 20250328 | 094000 | 3967406575 | 5260 | 5260 | 5270 | 5260 | 6057 |
| 584 | 20250328 | 093900 | 3935499855 | 5270 | 5270 | 5280 | 5270 | 4362 |
| 585 | 20250328 | 093800 | 3912492085 | 5280 | 5280 | 5280 | 5270 | 1887 |
| 586 | 20250328 | 093700 | 3902533165 | 5280 | 5270 | 5280 | 5270 | 4813 |
| 587 | 20250328 | 093600 | 3877156665 | 5270 | 5270 | 5280 | 5260 | 667 |
| 588 | 20250328 | 093500 | 3873641605 | 5270 | 5290 | 5310 | 5270 | 3634 |
| 589 | 20250328 | 093400 | 3854451225 | 5290 | 5290 | 5300 | 5280 | 2185 |
| 590 | 20250328 | 093300 | 3842903975 | 5280 | 5280 | 5300 | 5260 | 3875 |
| 591 | 20250328 | 093200 | 3822472795 | 5290 | 5310 | 5320 | 5290 | 10576 |
| 592 | 20250328 | 093100 | 3766444335 | 5310 | 5300 | 5310 | 5300 | 831 |
| 593 | 20250328 | 093000 | 3762036875 | 5300 | 5270 | 5300 | 5270 | 3960 |
| 594 | 20250328 | 092900 | 3741103805 | 5270 | 5300 | 5320 | 5260 | 3625 |
| 595 | 20250328 | 092800 | 3721933255 | 5300 | 5270 | 5300 | 5250 | 17980 |
| 596 | 20250328 | 092700 | 3627297905 | 5280 | 5300 | 5300 | 5280 | 4581 |
| 597 | 20250328 | 092600 | 3603096065 | 5300 | 5315 | 5315 | 5280 | 15572 |
| 598 | 20250328 | 092500 | 3520620985 | 5310 | 5340 | 5340 | 5310 | 3464 |
| 599 | 20250328 | 092400 | 3502168805 | 5340 | 5330 | 5340 | 5320 | 2682 |
| 600 | 20250328 | 092300 | 3487874835 | 5320 | 5330 | 5340 | 5310 | 4554 |
| 601 | 20250328 | 092200 | 3463641915 | 5340 | 5350 | 5350 | 5330 | 16633 |
| 602 | 20250328 | 092100 | 3374768060 | 5350 | 5280 | 5350 | 5270 | 18376 |
| 603 | 20250328 | 092000 | 3277100620 | 5290 | 5310 | 5320 | 5280 | 6803 |
| 604 | 20250328 | 091900 | 3241096610 | 5300 | 5260 | 5300 | 5260 | 2815 |
| 605 | 20250328 | 091800 | 3226203250 | 5260 | 5290 | 5290 | 5260 | 6127 |
| 606 | 20250328 | 091700 | 3193966730 | 5280 | 5280 | 5290 | 5260 | 15509 |
| 607 | 20250328 | 091600 | 3112121710 | 5270 | 5330 | 5330 | 5270 | 4416 |
| 608 | 20250328 | 091500 | 3088759000 | 5330 | 5330 | 5330 | 5280 | 24356 |
| 609 | 20250328 | 091400 | 2959504180 | 5320 | 5300 | 5330 | 5300 | 15638 |
| 610 | 20250328 | 091300 | 2876368350 | 5290 | 5270 | 5310 | 5270 | 35446 |
| 611 | 20250328 | 091200 | 2688966340 | 5270 | 5250 | 5270 | 5240 | 22103 |
| 612 | 20250328 | 091100 | 2572822710 | 5250 | 5210 | 5260 | 5190 | 10753 |
| 613 | 20250328 | 091000 | 2516509920 | 5200 | 5230 | 5230 | 5160 | 59284 |
| 614 | 20250328 | 090900 | 2208710580 | 5230 | 5250 | 5260 | 5200 | 71298 |
| 615 | 20250328 | 090800 | 1836075140 | 5260 | 5260 | 5280 | 5250 | 24806 |
| 616 | 20250328 | 090700 | 1705372275 | 5260 | 5250 | 5280 | 5230 | 35303 |
| 617 | 20250328 | 090600 | 1519851650 | 5230 | 5255 | 5320 | 5220 | 70636 |
| 618 | 20250328 | 090500 | 1148251310 | 5255 | 5380 | 5390 | 5200 | 83529 |
| 619 | 20250328 | 090400 | 707489500 | 5390 | 5420 | 5430 | 5380 | 12721 |
| 620 | 20250328 | 090300 | 638802550 | 5420 | 5410 | 5450 | 5410 | 18229 |
| 621 | 20250328 | 090200 | 539943570 | 5420 | 5390 | 5430 | 5380 | 18806 |
| 622 | 20250328 | 090100 | 438268430 | 5390 | 5420 | 5430 | 5390 | 36329 |
| 623 | 20250328 | 090000 | 241823680 | 5420 | 5420 | 5470 | 5410 | 42570 |